20250411000031909|24.58575
20250411000132813|24.86157
20250411000232926|24.61328
20250411000332935|24.28271
20250411000433117|24.7236
20250411000533368|24.61328
20250411000633443|24.55817
20250411000733484|24.47546
20250411000833518|24.44794
20250411000933618|24.58575
20250411001033868|24.58575
20250411001133953|24.55817
20250411001234732|24.50305
20250411001334870|24.58575
20250411001434960|24.53058
20250411001534975|24.47546
20250411001635497|24.58575
20250411001735529|24.61328
20250411001835695|24.61328
20250411001935786|24.47546
20250411002035806|24.64084
20250411002135913|24.42041
20250411002235922|24.44794
20250411002335929|24.36533
20250411002436584|24.3378
20250411002536639|24.22772
20250411002636643|24.55817
20250411002736942|24.42041
20250411002836981|24.25522
20250411002937497|24.47546
20250411003037617|24.42041
20250411003137660|24.44794
20250411003238229|24.39285
20250411003338365|24.44794
20250411003438393|24.36533
20250411003538655|24.91684
20250411003638753|24.44794
20250411003738860|24.2002
20250411003838953|22.93848
20250411003939155|24.44794
20250411004039230|24.44794
20250411004139364|24.50305
20250411004239772|24.3378
20250411004339808|24.36533
20250411004439844|24.44794
20250411004539896|24.47546
20250411004640927|24.09018
20250411004741392|24.47546
20250411004841474|24.44794
20250411004941517|24.66843
20250411005041548|24.44794
20250411005141616|24.31027
20250411005241658|24.31027
20250411005341778|24.3378
20250411005441793|24.3378
20250411005541875|24.42041
20250411005641985|24.44794
20250411005742343|24.31027
20250411005842392|24.2002
20250411005942660|24.36533
20250411010043289|24.47546
20250411010143390|24.31027
20250411010243954|24.28271
20250411010344712|24.25522
20250411010444728|24.77878
20250411010544798|24.3378
20250411010644898|24.3378
20250411010744922|24.36533
20250411010845805|24.3378
20250411010945868|24.3378
20250411011045977|24.31027
20250411011146101|24.50305
20250411011246921|24.39285
20250411011346955|24.25522
20250411011447656|24.28271
20250411011547776|24.22772
20250411011647909|24.2002
20250411011747944|24.09018
20250411011848403|24.28271
20250411011949491|24.14514
20250411012049534|24.2002
20250411012149655|24.22772
20250411012249758|24.2002
20250411012349801|24.2002
20250411012449804|24.22772
20250411012549926|24.2002
20250411012701573|24.2002
20250411012904988|23.89783
20250411013005275|24.14514
20250411013105368|23.65073
20250411013205386|24.17267
20250411013305473|24.2002
20250411013405506|24.09018
20250411013505520|24.2002
20250411013605639|24.2002
20250411013705716|24.09018
20250411013805816|24.22772
20250411013905930|24.14514
20250411014005969|23.89783
20250411014105980|24.11768
20250411014205988|24.09018
20250411014306960|24.14514
20250411014407125|23.87033
20250411014507538|24.22772
20250411014608495|24.09018
20250411014708614|24.11768
20250411014808999|23.92529
20250411014909623|24.09018
20250411015009740|24.14514
20250411015109850|24.09018
20250411015209909|23.84286
20250411015310159|23.67816
20250411015410416|24.09018
20250411015510495|23.84286
20250411015610614|23.89783
20250411015711159|23.70563
20250411015811756|24.11768
20250411015911804|23.84286
20250411020011861|23.84286
20250411020111932|24.09018
20250411020212405|23.84286
20250411020312480|22.88382
20250411020412520|23.84286
20250411020512984|23.87033
20250411020612989|23.84286
20250411020713305|23.81543
20250411020813373|24.14514
20250411020913920|23.81543
20250411021013987|23.81543
20250411021114296|23.81543
20250411021214361|23.59586
20250411021314979|23.84286
20250411021415559|23.84286
20250411021515900|23.87033
20250411021615926|23.87033
20250411021715965|23.81543
20250411021815972|23.70563
20250411021915980|23.81543
20250411022016725|23.81543
20250411022116940|23.84286
20250411022217418|23.78799
20250411022317480|23.81543
20250411022417768|23.87033
20250411022517817|23.87033
20250411022617873|24.14514
20250411022717879|23.73306
20250411022817941|23.92529
20250411022918508|23.56845
20250411023018538|23.56845
20250411023118660|23.48618
20250411023219491|24.09018
20250411023319965|23.73306
20250411023419979|23.34915
20250411023520513|23.48618
20250411023620544|23.67816
20250411023720649|23.67816
20250411023820834|23.81543
20250411023920880|23.65073
20250411024021130|23.81543
20250411024121577|23.65073
20250411024221996|24.09018
20250411024322103|23.78799
20250411024422921|23.67816
20250411024523277|23.70563
20250411024623761|23.62329
20250411024723809|23.70563
20250411024823855|23.70563
20250411024923982|23.70563
20250411025024106|24.36533
20250411025124143|23.87033
20250411025224916|23.67816
20250411025324959|23.67816
20250411025425162|23.92529
20250411025525262|23.59586
20250411025625875|23.62329
20250411025725933|23.70563
20250411025825959|23.76053
20250411025926280|23.67816
20250411030026455|23.67816
20250411030126536|23.65073
20250411030227280|22.31006
20250411030327343|23.73306
20250411030427403|23.73306
20250411030527776|23.65073
20250411030627838|23.59586
20250411030727848|24.47546
20250411030827923|23.59586
20250411030928104|23.56845
20250411031028798|23.67816
20250411031128900|23.67816
20250411031229190|23.56845
20250411031329481|23.67816
20250411031429704|23.81543
20250411031529790|24.09018
20250411031629910|23.43137
20250411031729938|23.59586
20250411031829993|23.48618
20250411031930376|23.62329
20250411032030571|23.48618
20250411032130676|23.54102
20250411032230783|23.48618
20250411032330807|23.56845
20250411032430808|23.15744
20250411032530898|23.65073
20250411032630943|23.43137
20250411032722491|23.48618
20250411032905645|23.56845
20250411033005681|23.45877
20250411033105771|23.48618
20250411033205821|23.40396
20250411033305945|23.45877
20250411033405999|23.45877
20250411033506221|23.48618
20250411033606238|23.48618
20250411033706265|23.21216
20250411033806271|23.07532
20250411033906994|23.32175
20250411034007867|23.43137
20250411034107874|23.37653
20250411034207876|23.43137
20250411034307966|23.37653
20250411034408340|23.45877
20250411034508533|23.23956
20250411034608541|23.45877
20250411034708854|23.43137
20250411034808870|23.34915
20250411034908886|23.37653
20250411035008943|23.45877
20250411035108977|23.34915
20250411035209442|22.96585
20250411035309885|23.43137
20250411035409896|23.34915
20250411035509977|23.32175
20250411035609986|23.48618
20250411035711666|23.34915
20250411035811779|23.45877
20250411035911801|23.37653
20250411040011919|23.32175
20250411040111965|23.40396
20250411040212679|23.43137
20250411040312796|23.45877
20250411040412798|23.32175
20250411040512884|23.37653
20250411040612935|23.29437
20250411040713152|23.43137
20250411040814952|23.32175
20250411040915570|23.34915
20250411041015588|23.37653
20250411041115626|23.26694
20250411041215667|23.29437
20250411041315744|23.15744
20250411041415798|23.18478
20250411041515862|23.40396
20250411041615951|23.21216
20250411041716197|23.26694
20250411041816247|22.8291
20250411041916628|23.32175
20250411042016747|23.10269
20250411042116783|23.32175
20250411042217521|23.32175
20250411042317893|23.45877
20250411042417990|23.32175
20250411042518497|23.37653
20250411042618535|23.21216
20250411042718918|23.23956
20250411042818928|23.21216
20250411042918977|23.32175
20250411043019257|23.23956
20250411043119716|23.23956
20250411043219990|23.18478
20250411043320214|20.43161
20250411043420750|23.37653
20250411043520792|20.97531
20250411043620895|23.18478
20250411043720989|23.23956
20250411043821239|23.23956
20250411043921267|23.26694
20250411044021385|23.15744
20250411044121665|23.23956
20250411044221672|23.23956
20250411044321762|23.32175
20250411044421848|23.29437
20250411044521891|23.18478
20250411044621924|23.23956
20250411044721957|23.32175
20250411044821969|23.07532
20250411044921992|23.21216
20250411045022732|23.21216
20250411045122837|23.23956
20250411045222920|23.18478
20250411045322957|23.15744
20250411045423377|23.21216
20250411045523462|23.21216
20250411045623532|23.70563
20250411045723549|23.37653
20250411045823638|23.23956
20250411045923671|23.18478
20250411050023686|23.45877
20250411050123880|23.21216
20250411050223936|23.62329
20250411050324269|23.26694
20250411050424970|23.32175
20250411050525367|23.10269
20250411050625476|23.21216
20250411050725495|23.18478
20250411050825508|23.18478
20250411050925660|23.26694
20250411051025750|23.23956
20250411051125793|23.10269
20250411051225917|22.96585
20250411051326872|23.15744
20250411051426993|23.18478
20250411051527291|23.10269
20250411051627446|23.13004
20250411051727460|22.96585
20250411051827962|23.21216
20250411051927974|23.02057
20250411052028204|22.96585
20250411052128930|23.07532
20250411052229349|22.99319
20250411052329787|22.96585
20250411052429869|23.10269
20250411052529983|23.07532
20250411052630425|22.93848
20250411052749209|23.15744
20250411052849974|22.80173
20250411052950325|23.67816
20250411053050402|23.02057
20250411053150473|22.80173
20250411053250604|23.29437
20250411053350620|22.88382
20250411053450645|22.96585
20250411053550729|23.21216
20250411053650865|23.10269
20250411053750935|22.93848
20250411053850948|22.8291
20250411053951159|23.02057
20250411054051258|23.02057
20250411054151639|22.96585
20250411054251727|23.04794
20250411054351851|22.99319
20250411054451912|22.99319
20250411054551954|22.99319
20250411054652664|23.87033
20250411054752685|23.18478
20250411054852726|23.34915
20250411054952741|22.93848
20250411055053565|22.93848
20250411055153919|22.93848
20250411055253999|22.69244
20250411055354637|22.96585
20250411055454925|23.04794
20250411055555186|23.02057
20250411055655589|22.69244
20250411055755612|22.93848
20250411055855929|23.02057
20250411055956106|22.99319
20250411060056225|22.85645
20250411060156302|23.10269
20250411060256430|22.85645
20250411060356860|23.04794
20250411060456869|22.96585
20250411060556908|22.8291
20250411060657209|22.66507
20250411060757703|22.85645
20250411060857758|22.91116
20250411060958871|27.47919
20250411061058922|23.21216
20250411061158942|22.93848
20250411061259568|22.63779
20250411061359612|23.02057
20250411061459646|22.93848
20250411061559864|22.96585
20250411061659953|22.96585
20250411061800206|22.93848
20250411061900647|22.8291
20250411062000709|22.91116
20250411062101440|22.91116
20250411062201464|22.7471
20250411062301659|22.93848
20250411062401680|22.91116
20250411062501792|23.07532
20250411062601892|22.96585
20250411062701930|22.85645
20250411062802262|22.85645
20250411062902371|22.93848
20250411063002488|22.8291
20250411063102525|22.8291
20250411063202608|22.8291
20250411063302868|22.91116
20250411063402887|22.88382
20250411063502935|22.8291
20250411063603249|22.96585
20250411063703694|22.71976
20250411063803780|22.8291
20250411063903877|22.96585
20250411064003991|22.8291
20250411064104712|22.80173
20250411064204784|22.8291
20250411064304808|22.71976
20250411064405698|22.7471
20250411064505772|22.8291
20250411064605810|22.93848
20250411064706891|22.88382
20250411064806922|22.8291
20250411064906930|22.8291
20250411065007169|22.91116
20250411065107705|22.55582
20250411065207984|22.96585
20250411065308233|22.77438
20250411065408352|22.06454
20250411065508499|22.80173
20250411065608742|22.66507
20250411065708758|22.85645
20250411065809286|22.80173
20250411065909637|22.71976
20250411070009644|22.47388
20250411070109898|22.80173
20250411070209910|22.85645
20250411070309936|22.77438
20250411070410293|22.88382
20250411070510529|22.69244
20250411070610626|22.71976
20250411070710678|22.7471
20250411070810682|22.71976
20250411070910788|23.18478
20250411071010802|22.61044
20250411071110804|22.71976
20250411071210928|22.91116
20250411071310997|23.02057
20250411071411568|22.93848
20250411071511668|22.69244
20250411071611725|22.71976
20250411071711791|22.71976
20250411071812697|22.8291
20250411071912801|22.7471
20250411072012909|22.61044
20250411072113279|22.61044
20250411072213676|22.91116
20250411072313770|22.69244
20250411072414232|22.71976
20250411072514268|22.7471
20250411072614581|22.58313
20250411072714618|22.55582
20250411072817365|22.71976
20250411072917779|22.66507
20250411073017801|24.7236
20250411073117957|22.8291
20250411073218153|22.55582
20250411073318979|22.77438
20250411073419818|22.71976
20250411073519914|22.66507
20250411073620292|22.58313
20250411073720807|22.58313
20250411073820811|22.69244
20250411073920848|22.66507
20250411074020935|22.77438
20250411074121426|22.61044
20250411074221977|22.71976
20250411074322663|22.55582
20250411074422735|22.61044
20250411074522747|22.69244
20250411074622748|22.69244
20250411074722849|22.66507
20250411074822872|22.93848
20250411074922975|22.66507
20250411075023464|22.61044
20250411075123892|22.69244
20250411075223973|22.77438
20250411075324331|22.63779
20250411075424367|22.36469
20250411075524383|22.66507
20250411075624385|22.69244
20250411075724678|23.32175
20250411075824687|22.66507
20250411075924735|22.63779
20250411080024737|22.69244
20250411080124776|22.63779
20250411080224812|22.80173
20250411080324853|22.66507
20250411080424945|22.69244
20250411080525114|22.61044
20250411080625728|22.50116
20250411080725770|22.63779
20250411080825777|22.61044
20250411080925786|22.63779
20250411081025801|22.58313
20250411081125934|22.44656
20250411081226270|22.66507
20250411081326358|22.61044
20250411081426370|22.58313
20250411081526411|22.58313
20250411081626937|22.44656
20250411081727185|22.61044
20250411081827543|22.25549
20250411081927655|22.61044
20250411082027762|22.55582
20250411082127836|22.58313
20250411082227910|22.66507
20250411082327945|22.66507
20250411082427973|22.58313
20250411082528468|23.07532
20250411082628540|22.58313
20250411082728903|22.66507
20250411082828988|22.71976
20250411082929104|22.58313
20250411083029553|23.21216
20250411083129607|22.58313
20250411083229672|22.61044
20250411083329884|22.58313
20250411083430532|22.63779
20250411083530854|22.66507
20250411083630864|22.58313
20250411083730986|22.55582
20250411083831176|22.58313
20250411083931908|22.69244
20250411084032901|22.20093
20250411084133123|25.24857
20250411084233955|22.58313
20250411084334341|22.61044
20250411084434365|22.55582
20250411084534686|22.58313
20250411084634803|22.61044
20250411084734896|22.33737
20250411084835137|22.63779
20250411084935682|22.61044
20250411085035761|22.58313
20250411085135853|22.58313
20250411085235867|22.50116
20250411085335883|22.58313
20250411085435892|22.44656
20250411085535895|22.44656
20250411085635993|22.55582
20250411085737350|22.58313
20250411085837398|22.39197
20250411085937515|22.55582
20250411090037545|22.55582
20250411090137824|22.71976
20250411090237965|22.58313
20250411090338805|21.02966
20250411090438882|22.55582
20250411090538973|22.58313
20250411090639925|22.58313
20250411090740678|22.61044
20250411090841304|22.36469
20250411090941363|22.47388
20250411091041471|22.5285
20250411091141512|22.71976
20250411091241610|22.47388
20250411091341665|22.47388
20250411091441763|22.47388
20250411091541791|22.44656
20250411091641854|22.47388
20250411091741857|22.20093
20250411091841927|22.61044
20250411091941988|22.58313
20250411092042110|22.55582
20250411092142278|22.63779
20250411092242353|22.55582
20250411092342369|22.58313
20250411092442538|22.58313
20250411092542542|22.80173
20250411092642612|22.85645
20250411092742781|21.13849
20250411093335990|22.55582
20250411093436515|22.44656
20250411093536630|22.44656
20250411093636954|22.50116
20250411093736977|23.13004
20250411093837382|22.88382
20250411093937408|22.55582
20250411094037842|22.22821
20250411094137931|22.41925
20250411094238762|22.93848
20250411094338773|22.47388
20250411094438809|22.39197
20250411094538834|22.47388
20250411094638883|22.39197
20250411094738940|22.20093
20250411094838962|24.88919
20250411094939113|22.8291
20250411095039996|22.31006
20250411095140584|23.07532
20250411095240671|23.48618
20250411095340799|23.76053
20250411095440803|23.67816
20250411095540822|23.10269
20250411095640847|22.61044
20250411095740877|22.36469
20250411095840894|21.35617
20250411095940970|22.39197
20250411100041579|22.58313
20250411100141893|22.91116
20250411100242337|23.10269
20250411100342791|23.10269
20250411100442856|23.43137
20250411100542900|22.99319
20250411100642995|23.07532
20250411100743921|22.99319
20250411100844228|22.8291
20250411100944808|22.85645
20250411101045289|22.93848
20250411101145544|22.61044
20250411101245612|22.71976
20250411101345681|22.47388
20250411101445685|22.69244
20250411101545762|22.80173
20250411101645878|23.13004
20250411101745897|23.18478
20250411101845987|23.18478
20250411101946356|23.70563
20250411102046404|23.43137
20250411102146504|23.21216
20250411102246507|23.21216
20250411102346769|23.23956
20250411102446851|23.43137
20250411102546886|23.37653
20250411102646933|23.37653
20250411102747138|23.48618
20250411102847258|23.40396
20250411102947362|23.04794
20250411103047705|22.66507
20250411103147801|22.31006
20250411103247987|21.98276
20250411103348980|21.98276
20250411103449710|22.14636
20250411103549924|21.57401
20250411103649986|21.22012
20250411103750344|21.05685
20250411103850939|20.81213
20250411103951903|20.62183
20250411104051979|20.35007
20250411104152963|20.02411
20250411104253519|19.99695
20250411104353834|19.83398
20250411104453883|19.58963
20250411104554612|19.07376
20250411104654937|18.82947
20250411104754985|19.37241
20250411104854996|20.83936
20250411104955100|21.6557
20250411105055351|21.73746
20250411105156269|21.79196
20250411105256384|22.11908
20250411105356648|22.25549
20250411105456747|22.47388
20250411105556771|22.71976
20250411105656869|22.93848
20250411105756896|23.13004
20250411105856916|22.96585
20250411105956946|23.43137
20250411110057451|23.23956
20250411110157487|23.32175
20250411110257605|23.29437
20250411110357777|23.26694
20250411110457900|23.04794
20250411110558451|22.93848
20250411110658874|23.04794
20250411110758984|22.99319
20250411110859351|22.96585
20250411110959650|23.15744
20250411111059758|23.04794
20250411111159803|22.96585
20250411111259853|23.02057
20250411111400559|23.43137
20250411111500643|22.99319
20250411111600675|23.02057
20250411111700954|23.07532
20250411111801318|23.02057
20250411111901530|22.96585
20250411112001859|23.02057
20250411112101953|23.10269
20250411112202748|22.14636
20250411112302757|23.07532
20250411112402761|23.07532
20250411112502851|23.23956
20250411112602905|23.21216
20250411112702938|23.26694
20250411112803621|23.34915
20250411112903734|22.09183
20250411113003814|23.26694
20250411113103822|23.40396
20250411113203933|23.45877
20250411113303946|23.59586
20250411113400724|23.56845
20250411113501153|23.56845
20250411113601619|23.56845
20250411113701658|23.45877
20250411113801681|23.84286
20250411113901955|23.76053
20250411114001998|23.84286
20250411114102153|23.81543
20250411114202177|23.81543
20250411114302244|23.95279
20250411114402537|23.73306
20250411114502918|23.76053
20250411114603677|23.56845
20250411114703709|23.45877
20250411114803764|23.40396
20250411114903819|23.43137
20250411115003844|23.29437
20250411115103873|23.48618
20250411115204537|23.45877
20250411115304729|23.51361
20250411115404769|23.73306
20250411115504807|23.45877
20250411115604996|23.54102
20250411115705113|23.59586
20250411115805796|23.62329
20250411115905976|23.67816
20250411120005993|22.8291
20250411120106116|23.67816
20250411120206786|23.81543
20250411120307281|23.78799
20250411120407811|23.92529
20250411120507846|23.78799
20250411120607916|23.81543
20250411120708403|23.84286
20250411120808955|23.81543
20250411120909395|24.14514
20250411121009494|23.84286
20250411121109985|23.81543
20250411121210590|23.84286
20250411121310599|23.95279
20250411121410906|24.22772
20250411121510910|24.17267
20250411121610974|24.2002
20250411121711640|24.22772
20250411121811728|24.36533
20250411121911781|24.2002
20250411122011784|24.22772
20250411122111810|23.92529
20250411122211852|23.89783
20250411122311930|24.2002
20250411122412188|24.31027
20250411122512593|24.50305
20250411122612637|24.77878
20250411122712645|24.83395
20250411122812666|23.59586
20250411122912778|24.7236
20250411123012816|24.77878
20250411123112846|24.91684
20250411123212891|24.97208
20250411123312986|25.08258
20250411123413104|25.24857
20250411123513107|25.19321
20250411123613118|25.11026
20250411123713265|25.22086
20250411123813615|25.19321
20250411123913843|25.35928
20250411124014818|25.38696
20250411124114899|25.44235
20250411124215227|25.58096
20250411124315264|25.44235
20250411124415653|25.41467
20250411124515677|25.52551
20250411124615917|25.58096
20250411124716428|25.63644
20250411124817855|25.52551
20250411124917925|25.19321
20250411125017975|25.49777
20250411125118862|22.93848
20250411125218920|25.24857
20250411125319788|25.41467
20250411125419863|25.58096
20250411125519920|25.60867
20250411125619951|25.94186
20250411125720428|25.91409
20250411125820498|25.88626
20250411125920980|25.83075
20250411130021243|25.85852
20250411130121348|26.35941
20250411130221810|26.13657
20250411130321885|26.13657
20250411130422388|26.13657
20250411130522736|26.10873
20250411130622814|26.0809
20250411130722836|26.0809
20250411130822867|26.0809
20250411130922982|26.22012
20250411131023376|26.10873
20250411131123528|26.10873
20250411131224148|26.24796
20250411131324200|26.24796
20250411131424812|26.30368
20250411131524906|26.22012
20250411131624991|26.3873
20250411131725577|26.3873
20250411131825654|26.47098
20250411131925722|26.52676
20250411132025726|26.44305
20250411132125851|26.49887
20250411132225937|26.49887
20250411132325989|26.49887
20250411132425995|26.7782
20250411132526872|25.85852
20250411132626992|26.63849
20250411132727104|26.66641
20250411132827112|26.55469
20250411132927681|26.83417
20250411133027721|26.86212
20250411133127734|26.69434
20250411133227799|26.72226
20250411133327847|26.72226
20250411133429944|26.75024
20250411133530548|26.89011
20250411133630559|26.89011
20250411133730610|26.86212
20250411133830617|26.72226
20250411133930872|27.00211
20250411134030990|26.63849
20250411134131248|27.14221
20250411134231352|27.19833
20250411134331476|26.86212
20250411134431868|27.25446
20250411134531871|27.00211
20250411134631945|27.42297
20250411134731961|27.03012
20250411134832341|27.22641
20250411134932369|27.22641
20250411135032435|27.36676
20250411135132535|27.25446
20250411135232994|27.47919
20250411135332997|26.75024
20250411135433102|27.61984
20250411135533856|27.2825
20250411135633915|27.36676
20250411135734114|27.39484
20250411135834743|27.39484
20250411135934747|27.53543
20250411140034749|27.39484
20250411140134880|27.45108
20250411140234895|27.64801
20250411140334975|27.53543
20250411140435123|27.87347
20250411140535245|27.53543
20250411140635260|27.31058
20250411140735417|27.67615
20250411140835909|27.73251
20250411140936844|27.61984
20250411141036918|27.64801
20250411141137386|27.78888
20250411141237485|27.61984
20250411141337543|27.50729
20250411141437611|27.70432
20250411141537761|27.76065
20250411141637856|27.76065
20250411141737953|27.64801
20250411141837996|28.07111
20250411141938693|27.81708
20250411142038773|28.01462
20250411142138802|27.98636
20250411142238811|27.90167
20250411142339768|27.59171
20250411142439788|27.67615
20250411142539894|28.04285
20250411142639997|27.78888
20250411142740437|28.01462
20250411142840944|27.84525
20250411142941116|27.67615
20250411143041569|28.12762
20250411143141778|28.12762
20250411143241896|27.81708
20250411143342203|28.15588
20250411143442768|28.12762
20250411143542819|28.15588
20250411143642922|28.18417
20250411143742934|28.15588
20250411143842935|28.15588
20250411143942950|28.09937
20250411144043160|28.24078
20250411144143639|28.43906
20250411144243728|28.15588
20250411144343744|28.29739
20250411144443851|28.21246
20250411144543973|28.24078
20250411144643981|29.32153
20250411144744517|28.29739
20250411144844526|28.43906
20250411144944646|28.18417
20250411145044724|28.24078
20250411145144775|28.26907
20250411145244997|28.46741
20250411145345195|28.5809
20250411145445237|28.32568
20250411145545545|28.46741
20250411145645649|28.43906
20250411145745903|28.32568
20250411145845946|28.49579
20250411145946461|28.38239
20250411150047163|28.35403
20250411150147547|28.43906
20250411150247670|28.41074
20250411150347751|28.29739
20250411150447774|28.63766
20250411150547879|28.49579
20250411150647940|28.52414
20250411150747976|28.49579
20250411150848526|28.69449
20250411150948963|28.72296
20250411151048981|27.98636
20250411151149186|28.60928
20250411151249190|28.41074
20250411151349494|28.5809
20250411151449531|28.72296
20250411151549642|28.52414
20250411151649745|28.80823
20250411151749816|28.66611
20250411151849930|28.77982
20250411151950115|28.75137
20250411152050864|28.80823
20250411152150986|28.69449
20250411152251109|28.95056
20250411152351123|28.69449
20250411152451638|28.8367
20250411152551908|28.75137
20250411152651947|29.03604
20250411152751972|28.8367
20250411152852727|27.98636
20250411152952740|28.66611
20250411153052854|28.77982
20250411153152904|28.8367
20250411153253102|28.75137
20250411153353109|28.77982
20250411153525564|28.69449
20250411153625573|29.43594
20250411153725597|28.72296
20250411153825748|28.72296
20250411153925820|28.97906
20250411154025824|28.69449
20250411154125916|28.77982
20250411154226432|28.69449
20250411154326582|28.69449
20250411154426603|28.75137
20250411154526786|28.77982
20250411154626893|28.69449
20250411154727119|28.80823
20250411154827746|28.69449
20250411154927757|28.69449
20250411155028849|28.72296
20250411155128934|28.63766
20250411155229191|32.13614
20250411155329260|28.77982
20250411155429582|28.66611
20250411155529968|28.63766
20250411155630760|28.5809
20250411155730814|28.43906
20250411155830907|28.66611
20250411155930944|28.8367
20250411160031439|28.49579
20250411160131730|28.66611
20250411160231911|28.5809
20250411160331982|28.55252
20250411160431996|28.60928
20250411160532993|28.66611
20250411160633103|28.66611
20250411160733109|25.94186
20250411160833114|28.72296
20250411160933316|28.77982
20250411161033711|29.03604
20250411161133730|28.75137
20250411161233809|28.77982
20250411161333920|28.80823
20250411161433927|28.77982
20250411161534794|28.21246
20250411161634818|28.01462
20250411161734853|28.07111
20250411161834912|27.76065
20250411161934981|27.81708
20250411162035478|27.22641
20250411162135870|27.67615
20250411162235974|27.03012
20250411162336723|26.94611
20250411162436769|26.7782
20250411162536929|26.69434
20250411162636995|26.69434
20250411162737220|26.3873
20250411162837724|26.86212
20250411162937847|28.04285
20250411163037937|28.35403
20250411163137950|28.04285
20250411163238349|27.76065
20250411163338684|27.84525
20250411163438783|27.78888
20250411163538872|27.9299
20250411163638908|28.15588
20250411163738960|28.01462
20250411163838973|28.18417
20250411163939367|28.21246
20250411164039523|28.35403
20250411164140144|28.18417
20250411164240236|28.21246
20250411164340653|28.07111
20250411164440761|28.15588
20250411164540794|27.87347
20250411164640889|28.15588
20250411164740929|27.90167
20250411164841758|28.01462
20250411164941813|28.12762
20250411165041902|27.76065
20250411165141971|27.9299
20250411165242162|28.09937
20250411165342400|28.01462
20250411165442461|28.18417
20250411165542490|27.64801
20250411165642762|27.9299
20250411165742819|28.04285
20250411165843669|27.9299
20250411165943984|27.76065
20250411170044620|27.9299
20250411170144685|28.24078
20250411170244781|28.15588
20250411170344857|28.26907
20250411170444871|27.98636
20250411170544940|28.21246
20250411170645435|28.49579
20250411170745891|28.41074
20250411170845983|28.15588
20250411170945991|27.78888
20250411171045996|28.15588
20250411171146973|28.18417
20250411171246992|28.15588
20250411171347364|27.53543
20250411171447864|27.73251
20250411171547976|27.50729
20250411171647977|27.67615
20250411171748226|27.39484
20250411171848425|27.36676
20250411171948631|27.08618
20250411172048673|27.03012
20250411172148723|27.03012
20250411172248740|26.94611
20250411172348814|27.11423
20250411172448855|26.72226
20250411172548949|26.61057
20250411172649402|26.7782
20250411172749659|26.97409
20250411172849767|26.7782
20250411172949769|26.63849
20250411173049998|26.35941
20250411173150228|26.55469
20250411173250397|26.52676
20250411173350925|25.19321
20250411173451911|26.61057
20250411173550509|26.97409
20250411173650599|26.7782
20250411173750778|26.7782
20250411173850873|26.3873
20250411173951840|26.72226
20250411174051893|26.55469
20250411174151951|26.69434
20250411174251975|26.49887
20250411174351983|26.35941
20250411174452427|26.30368
20250411174552695|26.27582
20250411174652815|26.35941
20250411174752904|26.24796
20250411174852989|26.05313
20250411174953648|26.0809
20250411175053690|26.22012
20250411175153807|26.16443
20250411175253923|25.99747
20250411175353945|27.00211
20250411175454667|26.27582
20250411175554672|26.33154
20250411175654727|26.30368
20250411175754782|26.52676
20250411175855417|26.27582
20250411175955983|26.49887
20250411180056848|26.35941
20250411180156922|26.33154
20250411180256958|25.99747
20250411180357629|26.10873
20250411180457662|26.13657
20250411180557759|26.49887
20250411180657804|25.99747
20250411180757902|25.99747
20250411180857989|26.0253
20250411180958127|25.99747
20250411181058651|25.94186
20250411181158772|26.24796
20250411181258844|26.10873
20250411181358918|26.13657
20250411181459381|26.0809
20250411181559477|26.0253
20250411181659494|26.22012
20250411181759960|26.0809
20250411181900448|25.94186
20250411182000471|27.14221
20250411182100507|26.35941
20250411182200544|26.10873
20250411182300619|25.99747
20250411182400728|25.69193
20250411182500874|25.91409
20250411182600897|25.91409
20250411182701813|26.27582
20250411182801963|25.99747
20250411182901981|26.05313
20250411183002683|26.05313
20250411183102735|25.94186
20250411183202824|25.74744
20250411183302851|25.96967
20250411183402969|25.83075
20250411183503789|25.96967
20250411183603849|25.58096
20250411183703895|25.83075
20250411183803919|25.58096
20250411183904430|25.69193
20250411184004484|25.55322
20250411184104609|25.66415
20250411184204666|25.60867
20250411184304772|25.47009
20250411184404850|25.83075
20250411184504871|25.55322
20250411184604985|25.7197
20250411184705105|25.7197
20250411184805451|25.47009
20250411184905531|25.7197
20250411185005645|25.49777
20250411185105679|25.35928
20250411185205843|24.86157
20250411185305869|25.58096
20250411185405972|25.47009
20250411185506746|25.38696
20250411185606862|25.60867
20250411185706920|25.41467
20250411185807136|25.69193
20250411185907615|25.35928
20250411190007797|25.66415
20250411190107801|25.41467
20250411190207896|25.24857
20250411190307983|25.30389
20250411190408163|25.38696
20250411190508488|25.22086
20250411190608614|25.22086
20250411190708665|25.24857
20250411190808907|25.22086
20250411190908966|24.7236
20250411191009252|25.33157
20250411191109815|25.08258
20250411191209887|25.13788
20250411191309906|25.22086
20250411191410118|25.16556
20250411191510758|25.19321
20250411191610973|24.86157
20250411191710994|25.02731
20250411191811852|25.05496
20250411191911901|25.11026
20250411192011979|25.11026
20250411192112221|25.19321
20250411192212920|25.38696
20250411192313140|25.11026
20250411192413758|25.16556
20250411192513856|25.11026
20250411192613902|25.08258
20250411192714187|24.83395
20250411192814518|24.97208
20250411192914616|24.99966
20250411193014722|25.16556
20250411193114732|25.08258
20250411193214740|25.05496
20250411193314791|25.08258
20250411193414901|25.08258
20250411193514970|25.08258
20250411193624189|25.08258
20250411193724901|24.97208
20250411193824903|24.77878
20250411193925246|24.66843
20250411194025887|25.08258
20250411194125977|25.11026
20250411194226812|25.08258
20250411194326813|24.97208
20250411194426851|24.64084
20250411194526890|25.13788
20250411194626902|24.77878
20250411194727831|24.88919
20250411194827871|24.99966
20250411194927910|25.02731
20250411195028212|25.02731
20250411195128663|25.08258
20250411195228727|24.99966
20250411195328763|24.94443
20250411195428794|24.88919
20250411195528889|25.19321
20250411195628961|24.75119
20250411195728976|24.99966
20250411195829877|24.28271
20250411195930384|24.88919
20250411200030719|24.97208
20250411200130759|24.86157
20250411200230866|24.94443
20250411200330896|24.88919
20250411200430942|24.97208
20250411200530945|24.83395
20250411200630961|24.61328
20250411200731104|24.88919
20250411200831971|24.97208
20250411200932227|24.77878
20250411201032813|24.94443
20250411201132851|24.86157
20250411201232852|24.99966
20250411201332927|24.7236
20250411201432997|24.69601
20250411201533711|24.75119
20250411201633727|24.83395
20250411201733850|24.7236
20250411201834734|24.83395
20250411201934856|24.69601
20250411202034884|24.75119
20250411202135383|24.8064
20250411202235718|24.28271
20250411202335809|24.7236
20250411202435931|24.61328
20250411202536111|24.8064
20250411202636197|24.7236
20250411202736318|24.86157
20250411202836355|24.7236
20250411202936914|24.7236
20250411203036939|24.88919
20250411203137540|24.7236
20250411203237636|24.61328
20250411203337736|24.88919
20250411203437769|24.7236
20250411203537888|24.7236
20250411203637973|24.83395
20250411203737993|24.69601
20250411203838870|24.77878
20250411203938912|24.88919
20250411204038995|24.47546
20250411204139784|24.69601
20250411204239874|24.36533
20250411204339998|24.69601
20250411204440563|24.69601
20250411204540621|24.64084
20250411204640753|24.77878
20250411204740861|24.53058
20250411204840974|23.81543
20250411204941241|24.7236
20250411205041334|24.58575
20250411205141532|24.44794
20250411205241641|24.58575
20250411205341755|24.7236
20250411205441899|24.66843
20250411205542742|24.58575
20250411205642884|24.86157
20250411205742888|29.26437
20250411205843892|24.66843
20250411205943978|24.58575
20250411210044570|24.69601
20250411210144872|24.55817
20250411210244973|24.58575
20250411210345634|26.94611
20250411210445656|24.47546
20250411210546561|24.53058
20250411210646650|24.36533
20250411210746740|24.2002
20250411210846767|24.61328
20250411210946768|24.53058
20250411211046850|24.47546
20250411211146864|24.58575
20250411211246945|24.55817
20250411211347645|24.42041
20250411211447816|24.47546
20250411211547913|24.44794
20250411211648436|24.31027
20250411211748537|24.31027
20250411211848558|24.53058
20250411211948670|24.42041
20250411212048760|24.3378
20250411212148938|24.39285
20250411215221688|24.31027
20250411215321699|24.3378
20250411215421795|24.39285
20250411215521946|24.22772
20250411215622898|24.22772
20250411215722940|24.11768
20250411215822951|22.31006
20250411215923369|23.81543
20250411220023483|24.3378
20250411220123490|24.36533
20250411220223655|24.39285
20250411220323769|23.67816
20250411220423799|24.50305
20250411220523884|24.42041
20250411220623904|24.31027
20250411220723994|24.31027
20250411220824839|23.56845
20250411220924944|24.36533
20250411221025396|24.3378
20250411221125406|24.31027
20250411221225482|24.3378
20250411221326352|24.3378
20250411221426643|24.22772
20250411221526998|24.3378
20250411221627505|24.31027
20250411221727509|24.2002
20250411221827729|24.22772
20250411221927765|24.58575
20250411222027869|24.58575
20250411222127953|24.25522
20250411222227959|24.25522
20250411222328646|23.95279
20250411222428684|24.31027
20250411222528799|24.22772
20250411222628895|24.31027
20250411222728981|24.22772
20250411222829991|24.31027
20250411222930381|24.2002
20250411223030433|24.17267
20250411223130524|23.89783
20250411223230636|24.28271
20250411223330709|24.22772
20250411223430749|24.11768
20250411223530808|24.14514
20250411223630987|24.22772
20250411223731832|24.3378
20250411223831844|24.17267
20250411223931909|24.11768
20250411224032129|24.11768
20250411224132494|24.22772
20250411224232541|24.11768
20250411224332681|24.11768
20250411224432812|23.81543
20250411224532853|23.89783
20250411224632944|24.11768
20250411224733274|23.89783
20250411224833384|23.81543
20250411224933855|24.14514
20250411225033920|23.89783
20250411225133955|23.70563
20250411225550735|23.89783
20250411225650771|24.22772
20250411225750785|24.11768
20250411225850797|24.11768
20250411225951790|24.17267
20250411230051818|23.70563
20250411230151825|24.11768
20250411230251869|24.55817
20250411230351972|24.2002
20250411230452779|24.11768
20250411230552861|24.09018
20250411230652870|24.11768
20250411230753491|24.09018
20250411230853500|23.92529
20250411230953614|24.11768
20250411231053641|24.11768
20250411231153723|23.84286
20250411231253784|24.11768
20250411231353864|23.76053
20250411231453990|23.89783
20250411231554110|24.09018
20250411231654497|23.84286
20250411231754541|23.89783
20250411231854615|23.92529
20250411231954636|24.91684
20250411232054862|23.89783
20250411232155645|23.87033
20250411232255769|23.59586
20250411232355868|28.21246
20250411232455975|24.09018
20250411232556988|23.78799
20250411232658307|23.92529
20250411232758761|24.2002
20250411232858763|23.84286
20250411232958771|23.73306
20250411233058790|23.78799
20250411233158890|24.61328
20250411233258900|23.89783
20250411233358913|24.44794
20250411233458996|23.78799
20250411233559623|23.81543
20250411233659735|23.84286
20250411233800781|23.73306
20250411233900816|23.87033
20250411234000822|23.56845
20250411234100942|24.09018
20250411234201554|23.81543
20250411234301757|23.81543
20250411234401860|23.70563
20250411234501925|23.81543
20250411234602952|23.76053
20250411234703380|23.84286
20250411234803473|24.09018
20250411234903901|23.92529
20250411235003969|23.92529
20250411235104673|24.2002
20250411235204687|23.89783
20250411235304771|23.73306
20250411235404833|23.87033
20250411235504850|23.70563
20250411235604921|24.09018
20250411235705353|24.44794
20250411235805931|23.70563
20250411235906485|23.70563