20250412000006703|23.70563
20250412000106810|23.59586
20250412000206929|23.54102
20250412000307360|23.56845
20250412000407473|23.70563
20250412000507793|23.56845
20250412000607858|23.59586
20250412000707912|23.59586
20250412000808310|23.70563
20250412000908754|23.56845
20250412001008768|23.81543
20250412001108998|23.84286
20250412001209831|23.56845
20250412001309903|23.45877
20250412001409954|23.56845
20250412001510222|23.59586
20250412001610883|23.43137
20250412001710892|23.67816
20250412001811806|23.48618
20250412001912270|23.78799
20250412002012357|23.48618
20250412002112478|23.45877
20250412002212484|23.56845
20250412002312895|23.59586
20250412002412951|23.54102
20250412002513756|23.48618
20250412002613772|23.26694
20250412002713819|23.43137
20250412002813919|23.62329
20250412002913946|23.45877
20250412003013977|23.43137
20250412003114182|23.51361
20250412003214515|23.48618
20250412003314616|23.54102
20250412003414904|23.51361
20250412003514970|23.56845
20250412003615325|23.48618
20250412003715738|23.48618
20250412003815796|23.48618
20250412003915874|23.43137
20250412004015951|23.45877
20250412004115994|23.56845
20250412004216485|23.45877
20250412004316607|23.43137
20250412004416731|23.48618
20250412004516801|23.56845
20250412004616804|23.34915
20250412004716910|23.59586
20250412004816983|23.43137
20250412004916991|23.45877
20250412005016998|23.34915
20250412005117626|23.59586
20250412005217784|23.40396
20250412005317854|23.45877
20250412005417949|23.32175
20250412005517992|23.40396
20250412005620516|23.43137
20250412005822459|23.26694
20250412005922484|23.21216
20250412010022497|23.34915
20250412010122986|25.83075
20250412010223494|23.32175
20250412010323517|23.34915
20250412010423713|23.34915
20250412010523793|23.45877
20250412010624233|23.04794
20250412010724437|23.32175
20250412010824700|23.15744
20250412010924752|23.10269
20250412011024817|23.84286
20250412011124855|23.23956
20250412011225180|23.89783
20250412011325311|23.23956
20250412011425400|23.23956
20250412011525495|23.40396
20250412011625496|23.40396
20250412011725538|23.29437
20250412011825603|23.37653
20250412011925661|23.32175
20250412012025728|23.18478
20250412012125845|22.85645
20250412012225899|23.23956
20250412012325913|23.23956
20250412012425948|23.18478
20250412012526453|22.91116
20250412012626516|23.21216
20250412012726791|23.23956
20250412012826804|23.23956
20250412012926987|23.21216
20250412013027548|23.15744
20250412013127607|23.15744
20250412013227653|22.96585
20250412013327657|23.32175
20250412013427856|23.18478
20250412013527922|22.71976
20250412013627949|22.93848
20250412013728642|22.99319
20250412013828820|23.34915
20250412013928987|23.13004
20250412014029161|23.15744
20250412014129225|22.99319
20250412014229550|24.28271
20250412014330157|23.23956
20250412014430234|23.56845
20250412014530544|23.23956
20250412014631516|23.18478
20250412014731605|23.10269
20250412014831904|23.04794
20250412014931988|23.84286
20250412015032336|22.93848
20250412015132691|24.44794
20250412015232748|23.07532
20250412015332852|23.07532
20250412015432928|23.13004
20250412015532964|22.96585
20250412015633104|22.99319
20250412015733112|23.02057
20250412015833601|23.04794
20250412015933936|23.10269
20250412020033947|23.10269
20250412020134449|23.10269
20250412020234603|23.07532
20250412020334672|23.10269
20250412020434968|23.10269
20250412020535648|23.02057
20250412020635721|22.96585
20250412020735754|23.13004
20250412020835756|23.07532
20250412020935947|23.04794
20250412021036359|23.10269
20250412021136536|23.02057
20250412021236697|23.04794
20250412021336734|22.96585
20250412021436874|22.80173
20250412021536880|22.96585
20250412021636929|23.07532
20250412021737301|23.02057
20250412021837399|23.04794
20250412021937489|22.96585
20250412022037506|22.7471
20250412022137603|23.04794
20250412022237660|23.18478
20250412022337742|23.07532
20250412022438501|22.96585
20250412022538539|23.13004
20250412022638546|22.96585
20250412022738584|22.91116
20250412022838609|26.05313
20250412022938669|23.04794
20250412023038683|22.96585
20250412023138786|22.85645
20250412023238985|23.02057
20250412023339764|22.93848
20250412023439848|22.96585
20250412023539864|22.99319
20250412023639894|22.93848
20250412023739896|22.93848
20250412023839944|22.93848
20250412023939973|22.88382
20250412024040178|23.81543
20250412024140842|22.93848
20250412024240942|22.93848
20250412024341549|22.96585
20250412024441883|22.8291
20250412024541974|22.93848
20250412024642100|22.80173
20250412024742959|22.93848
20250412024843476|22.93848
20250412024943560|22.85645
20250412025043567|22.93848
20250412025143583|22.77438
20250412025243669|22.91116
20250412025343818|22.85645
20250412025443941|22.80173
20250412025543970|22.93848
20250412025649391|22.93848
20250412025834388|22.93848
20250412025934809|22.93848
20250412030034879|22.93848
20250412030134897|23.13004
20250412030234924|22.8291
20250412030334991|22.91116
20250412030435566|22.8291
20250412030535659|22.85645
20250412030635772|26.63849
20250412030735870|22.8291
20250412030835908|22.8291
20250412030936572|22.8291
20250412031036670|22.63779
20250412031136722|22.80173
20250412031236844|22.8291
20250412031336931|22.80173
20250412031437139|22.99319
20250412031537221|22.80173
20250412031637340|22.8291
20250412031737593|22.44656
20250412031837672|22.80173
20250412031937709|22.71976
20250412032037896|22.5285
20250412032137969|22.47388
20250412032237988|22.77438
20250412032338243|22.8291
20250412032438487|22.8291
20250412032538610|23.18478
20250412032638967|22.71976
20250412032739721|22.47388
20250412032839755|22.61044
20250412032939787|22.85645
20250412033039880|22.69244
20250412033140476|22.55582
20250412033240525|22.8291
20250412033340635|22.7471
20250412033440927|22.80173
20250412033540945|23.13004
20250412033641365|22.93848
20250412033741406|22.77438
20250412033841529|22.69244
20250412033941822|22.80173
20250412034041945|22.8291
20250412034142658|22.7471
20250412034242859|22.7471
20250412034342894|22.8291
20250412034443443|22.8291
20250412034543513|22.71976
20250412034643985|21.27454
20250412034744383|22.80173
20250412034844653|22.85645
20250412034944769|22.69244
20250412035044866|22.93848
20250412035144891|22.58313
20250412035245207|22.88382
20250412035345514|22.7471
20250412035445683|22.71976
20250412035545787|22.71976
20250412035646405|30.81949
20250412035746475|22.69244
20250412035846538|23.02057
20250412035946547|22.7471
20250412040046608|22.69244
20250412040146648|22.63779
20250412040246854|22.77438
20250412040346893|22.69244
20250412040446899|22.69244
20250412040546969|22.69244
20250412040646975|22.06454
20250412040747663|22.69244
20250412040847787|22.69244
20250412040947902|22.61044
20250412041047927|22.61044
20250412041148113|22.71976
20250412041248937|22.66507
20250412041348963|22.44656
20250412041448972|22.58313
20250412041549170|22.63779
20250412041649949|22.58313
20250412041749983|22.58313
20250412041850449|22.61044
20250412041950492|22.50116
20250412042050590|22.58313
20250412042150997|22.58313
20250412042251113|22.50116
20250412042351372|22.44656
20250412042451400|22.44656
20250412042551488|22.06454
20250412042651590|22.58313
20250412042751812|22.61044
20250412042851907|22.5285
20250412042951918|22.58313
20250412043051934|22.5285
20250412043152334|22.55582
20250412043252707|22.61044
20250412043352761|22.80173
20250412043452808|22.55582
20250412043552893|22.63779
20250412043653643|22.41925
20250412043753744|22.47388
20250412043853767|22.61044
20250412043953849|22.47388
20250412044053883|22.25549
20250412044153895|22.50116
20250412044253996|22.61044
20250412044354815|22.50116
20250412044454864|22.41925
20250412044554869|22.55582
20250412044654900|22.44656
20250412044754996|22.44656
20250412044855802|22.61044
20250412044955869|22.39197
20250412045055983|22.44656
20250412045156930|22.58313
20250412045256994|22.44656
20250412045357945|22.41925
20250412045457999|22.36469
20250412045558374|22.41925
20250412045717606|22.47388
20250412045818426|22.36469
20250412045918452|22.31006
20250412050018537|22.96585
20250412050118655|22.36469
20250412050218854|22.61044
20250412050318945|22.58313
20250412050419484|22.50116
20250412050519969|22.36469
20250412050620679|22.44656
20250412050720786|22.41925
20250412050820803|22.47388
20250412050920922|22.33737
20250412051020943|22.33737
20250412051120989|22.41925
20250412051220992|22.44656
20250412051321706|22.39197
20250412051421757|22.39197
20250412051521874|22.33737
20250412051621876|22.33737
20250412051721977|22.22821
20250412051821996|22.93848
20250412051922906|22.44656
20250412052022988|22.22821
20250412052123105|22.31006
20250412052223193|22.33737
20250412052323412|22.28281
20250412052423508|22.31006
20250412052523698|22.39197
20250412052623765|22.36469
20250412052723769|22.31006
20250412052824173|22.31006
20250412052924231|22.44656
20250412053024860|22.44656
20250412053124941|22.31006
20250412053224989|22.36469
20250412053325293|22.47388
20250412053425393|22.33737
20250412053525517|22.33737
20250412053625874|22.17365
20250412053725956|22.5285
20250412053825993|22.22821
20250412053926138|22.28281
20250412054026228|22.06454
20250412054126579|22.28281
20250412054226581|22.31006
20250412054326673|22.47388
20250412054426731|22.25549
20250412054526795|22.25549
20250412054626869|22.22821
20250412054726947|22.09183
20250412054827522|22.20093
20250412054927527|22.31006
20250412055027614|22.28281
20250412055127622|22.22821
20250412055227661|22.25549
20250412055327784|22.25549
20250412055427829|22.20093
20250412055527846|22.31006
20250412055627947|22.20093
20250412055727957|22.25549
20250412055828777|22.28281
20250412055928861|22.28281
20250412060028937|22.06454
20250412060129610|22.47388
20250412060229616|22.17365
20250412060329759|22.14636
20250412060429882|22.17365
20250412060530860|22.28281
20250412060630910|22.22821
20250412060731194|22.61044
20250412060831626|20.73056
20250412060931729|22.20093
20250412061031797|22.17365
20250412061131906|21.87369
20250412061231993|22.11908
20250412061332119|22.31006
20250412061432574|22.06454
20250412061532635|22.22821
20250412061632744|21.98276
20250412061732781|22.22821
20250412061832863|22.33737
20250412061932978|22.22821
20250412062033676|22.33737
20250412062133677|23.32175
20250412062233737|22.22821
20250412062333755|21.35617
20250412062433789|22.20093
20250412062533798|22.14636
20250412062633814|22.36469
20250412062733929|22.20093
20250412062833987|22.20093
20250412062934670|22.11908
20250412063034962|21.6557
20250412063135765|22.22821
20250412063235799|22.09183
20250412063336647|22.11908
20250412063436772|22.50116
20250412063536888|22.11908
20250412063636997|22.11908
20250412063737226|24.55817
20250412063837314|22.22821
20250412063937707|22.09183
20250412064037845|22.09183
20250412064137948|21.90097
20250412064238538|22.17365
20250412064338714|22.17365
20250412064438873|22.20093
20250412064538893|22.11908
20250412064638957|22.09183
20250412064738965|22.09183
20250412064839585|21.95551
20250412064939601|22.06454
20250412065039651|21.98276
20250412065139862|21.98276
20250412065239904|22.01001
20250412065339905|22.03726
20250412065440199|22.01001
20250412065540225|21.95551
20250412065641991|22.03726
20250412065747580|22.17365
20250412065847650|22.17365
20250412065947683|21.98276
20250412070047765|22.09183
20250412070147862|22.01001
20250412070247875|22.47388
20250412070347882|22.06454
20250412070447987|21.98276
20250412070548101|22.06454
20250412070648403|21.81918
20250412070748530|21.71021
20250412070848634|21.95551
20250412070948723|22.06454
20250412071048785|22.09183
20250412071148881|22.33737
20250412071248974|22.01001
20250412071349877|22.03726
20250412071449933|22.01001
20250412071550486|21.95551
20250412071650784|22.09183
20250412071750860|22.06454
20250412071850866|21.98276
20250412071950868|21.95551
20250412072050954|21.98276
20250412072151646|21.98276
20250412072251684|21.92822
20250412072351760|21.90097
20250412072451881|22.31006
20250412072551916|21.73746
20250412072652602|22.03726
20250412072752720|21.95551
20250412072852807|21.95551
20250412072952905|21.87369
20250412073052983|21.95551
20250412073152990|21.95551
20250412073253711|21.95551
20250412073353786|21.87369
20250412073453857|21.84647
20250412073553873|22.01001
20250412073653928|22.11908
20250412073754375|21.90097
20250412073854555|21.87369
20250412073954608|21.90097
20250412074054620|22.14636
20250412074154693|21.92822
20250412074254781|21.98276
20250412074354846|21.81918
20250412074455189|21.90097
20250412074555790|21.98276
20250412074655842|21.92822
20250412074755849|21.90097
20250412074855972|21.98276
20250412074956175|22.06454
20250412075056597|21.84647
20250412075156659|22.11908
20250412075256886|21.98276
20250412075357427|22.03726
20250412075457807|22.09183
20250412075557907|22.96585
20250412075657932|21.98276
20250412075757979|22.01001
20250412075858768|22.09183
20250412075958863|22.09183
20250412080058871|22.09183
20250412080158897|19.75253
20250412080258992|22.06454
20250412080359363|22.01001
20250412080459369|21.84647
20250412080559385|22.06454
20250412080659475|21.95551
20250412080759527|21.87369
20250412080859624|21.98276
20250412080959677|21.90097
20250412081059777|22.01001
20250412081159781|21.95551
20250412081259886|21.98276
20250412081359997|21.98276
20250412081500725|21.90097
20250412081600734|21.98276
20250412081700926|21.98276
20250412081801126|22.06454
20250412081901234|21.92822
20250412082001719|22.36469
20250412082102737|21.11127
20250412082202856|21.95551
20250412082302940|21.95551
20250412082403443|22.01001
20250412082503529|21.90097
20250412082603607|22.25549
20250412082703632|21.84647
20250412082803731|21.95551
20250412082904759|21.27454
20250412083004772|21.98276
20250412083104853|21.81918
20250412083204927|22.55582
20250412083304982|22.03726
20250412083404992|21.98276
20250412083504994|21.92822
20250412083604999|22.09183
20250412083705779|22.09183
20250412083805899|22.31006
20250412083905994|21.71021
20250412084006429|21.90097
20250412084106518|22.06454
20250412084206646|22.11908
20250412084307136|22.03726
20250412084407830|21.95551
20250412084507914|22.01001
20250412084607926|21.95551
20250412084707973|21.84647
20250412084808804|21.98276
20250412084908850|21.92822
20250412085008921|21.92822
20250412085109197|22.06454
20250412085209938|22.01001
20250412085309958|21.84647
20250412085410367|21.95551
20250412085510368|22.20093
20250412085610401|21.92822
20250412085710708|21.92822
20250412085815449|22.31006
20250412085916357|22.06454
20250412090016644|21.90097
20250412090116665|21.79196
20250412090216822|22.7471
20250412090316856|21.98276
20250412090416864|22.11908
20250412090516874|21.87369
20250412090616947|21.73746
20250412090717663|21.71021
20250412090817739|21.81918
20250412090917870|21.81918
20250412091017874|21.76468
20250412091117928|21.98276
20250412091217975|21.98276
20250412091317997|21.90097
20250412091418119|21.84647
20250412091518596|21.84647
20250412091619524|21.87369
20250412091719620|21.90097
20250412091819633|24.36533
20250412091919735|22.11908
20250412092019849|21.92822
20250412092119850|21.92822
20250412092219913|21.87369
20250412092319944|21.84647
20250412092419984|21.98276
20250412092520727|21.95551
20250412092620752|21.90097
20250412092720806|21.60123
20250412092820916|21.95551
20250412092921968|21.98276
20250412093022384|22.03726
20250412093122503|22.20093
20250412093222622|21.92822
20250412093322731|21.6557
20250412093422758|21.90097
20250412093522766|21.76468
20250412093622818|21.87369
20250412093722884|21.87369
20250412093822908|21.90097
20250412093923744|21.92822
20250412094023863|21.73746
20250412094123993|21.95551
20250412094224847|21.79196
20250412094324904|22.06454
20250412094424921|21.92822
20250412094525142|21.79196
20250412094625979|21.90097
20250412094726730|21.46512
20250412094826803|21.73746
20250412094926923|21.92822
20250412095026934|21.81918
20250412095126973|21.98276
20250412095226984|21.79196
20250412095327646|21.73746
20250412095427758|21.32898
20250412095527773|21.90097
20250412095627885|21.87369
20250412095727941|20.56744
20250412095828241|21.84647
20250412095928264|21.84647
20250412100028972|21.95551
20250412100129740|21.90097
20250412100229863|21.79196
20250412100329929|22.36469
20250412100430252|21.68295
20250412100530960|21.81918
20250412100631666|21.84647
20250412100731757|21.92822
20250412100831769|21.95551
20250412100931851|21.92822
20250412101031866|21.90097
20250412101131889|21.84647
20250412101231976|21.95551
20250412101332140|21.73746
20250412101432777|21.6557
20250412101532856|19.37241
20250412101632939|21.87369
20250412101732990|21.84647
20250412101833928|21.84647
20250412101933938|21.92822
20250412102034233|21.73746
20250412102134671|21.84647
20250412102234918|21.79196
20250412102334951|21.92822
20250412102434978|21.90097
20250412102535470|21.81918
20250412102635548|21.84647
20250412102735660|22.31006
20250412102835678|22.03726
20250412102935801|21.90097
20250412103035925|21.84647
20250412103135982|21.84647
20250412103236804|21.87369
20250412103336980|21.81918
20250412103437779|21.90097
20250412103537813|21.95551
20250412103637875|21.73746
20250412103737945|22.03726
20250412103838559|21.71021
20250412103938747|21.84647
20250412104038755|21.92822
20250412104138888|21.32898
20250412104238903|21.84647
20250412104339161|21.84647
20250412104439244|21.81918
20250412104539253|21.95551
20250412104639372|21.81918
20250412104739542|22.03726
20250412104839611|21.81918
20250412104939844|21.87369
20250412105039929|21.84647
20250412105139964|21.81918
20250412105240204|21.81918
20250412105340863|21.81918
20250412105440962|21.90097
20250412105540983|21.90097
20250412105641968|21.76468
20250412105741982|21.81918
20250412105845716|21.90097
20250412105945788|21.76468
20250412110045813|21.57401
20250412110145953|21.71021
20250412110246689|21.81918
20250412110346861|21.81918
20250412110446906|21.79196
20250412110546943|21.90097
20250412110647708|21.76468
20250412110748536|21.71021
20250412110848599|21.87369
20250412110948712|21.81918
20250412111048743|21.79196
20250412111148793|21.73746
20250412111248796|21.84647
20250412111348808|21.84647
20250412111448913|22.22821
20250412111548978|21.49231
20250412111649341|21.90097
20250412111749613|20.56744
20250412111849673|21.76468
20250412111949710|21.81918
20250412112049764|21.87369
20250412112149872|21.76468
20250412112249978|21.76468
20250412112350770|21.95551
20250412112451272|21.68295
20250412112551361|21.73746
20250412112651408|24.17267
20250412112751610|21.79196
20250412112851611|21.79196
20250412112951728|22.22821
20250412113051784|21.81918
20250412113151873|21.81918
20250412113251987|22.22821
20250412113352130|21.73746
20250412113452243|21.54678
20250412113552364|21.71021
20250412113652470|21.81918
20250412113752471|22.03726
20250412113852537|21.76468
20250412113952932|21.76468
20250412114052960|21.81918
20250412114152961|21.71021
20250412114253376|21.90097
20250412114353487|21.81918
20250412114453957|21.73746
20250412114553996|21.84647
20250412114654106|21.71021
20250412114754597|22.11908
20250412114854993|21.84647
20250412114955902|21.71021
20250412115055955|21.87369
20250412115155971|21.81918
20250412115255973|21.76468
20250412115356264|21.73746
20250412115456912|21.81918
20250412115556916|21.92822
20250412115656924|21.79196
20250412115757820|21.73746
20250412115857903|19.83398
20250412115958211|21.84647
20250412120058718|21.81918
20250412120158764|21.87369
20250412120258785|21.79196
20250412120358963|21.81918
20250412120459733|21.76468
20250412120559798|22.06454
20250412120659832|20.32291
20250412120759964|21.92822
20250412120859986|21.81918
20250412121000209|21.92822
20250412121100372|21.57401
20250412121200770|22.06454
20250412121300849|21.95551
20250412121400865|21.79196
20250412121500938|21.68295
20250412121601460|21.81918
20250412121701497|21.81918
20250412121801604|21.71021
20250412121901607|21.84647
20250412122001661|21.81918
20250412122101787|21.84647
20250412122201872|21.84647
20250412122301916|21.79196
20250412122401925|21.81918
20250412122501988|21.84647
20250412122601991|21.95551
20250412122702300|21.79196
20250412122802571|21.84647
20250412122902673|22.55582
20250412123002782|21.81918
20250412123102967|21.84647
20250412123202999|21.92822
20250412123303875|21.71021
20250412123403897|21.87369
20250412123503989|21.87369
20250412123604128|21.92822
20250412123704862|21.84647
20250412123804945|22.09183
20250412123905498|22.28281
20250412124005602|21.73746
20250412124105625|21.92822
20250412124205636|21.76468
20250412124305995|21.84647
20250412124406538|21.76468
20250412124506600|21.60123
20250412124606634|21.81918
20250412124706736|21.73746
20250412124806773|22.44656
20250412124906885|21.76468
20250412125006891|21.73746
20250412125106894|21.68295
20250412125206898|21.81918
20250412125306976|21.6557
20250412125407190|21.73746
20250412125507629|21.81918
20250412125607726|21.81918
20250412125707845|21.38342
20250412125807949|21.68295
20250412125939338|21.73746
20250412130039756|21.76468
20250412130139808|21.84647
20250412130239893|21.76468
20250412130340577|21.73746
20250412130440613|21.84647
20250412130540730|21.71021
20250412130640860|21.84647
20250412130740939|21.71021
20250412130841173|21.71021
20250412130941263|21.73746
20250412131041716|21.76468
20250412131142406|21.73746
20250412131242653|21.71021
20250412131342776|21.54678
20250412131442778|21.84647
20250412131542892|21.68295
20250412131642927|21.79196
20250412131743430|21.68295
20250412131843516|21.87369
20250412131943519|21.76468
20250412132043939|21.71021
20250412132144301|21.79196
20250412132245489|21.76468
20250412132349506|21.90097
20250412132449779|21.76468
20250412132549872|21.84647
20250412132649929|21.76468
20250412132749931|21.81918
20250412132849982|21.71021
20250412132950773|19.45386
20250412133050874|21.60123
20250412133151848|21.76468
20250412133251947|21.81918
20250412133352525|21.73746
20250412133452610|22.01001
20250412133552940|21.73746
20250412133652981|21.73746
20250412133753797|21.98276
20250412133853854|21.87369
20250412133953864|21.16568
20250412134053894|21.76468
20250412134153980|21.71021
20250412134254852|21.73746
20250412134354861|21.60123
20250412134454874|21.81918
20250412134554972|21.68295
20250412134655648|21.71021
20250412134755666|21.22012
20250412134855825|21.51953
20250412134955925|21.73746
20250412135055956|21.57401
20250412135156405|21.73746
20250412135256857|21.71021
20250412135356880|21.73746
20250412135457232|22.11908
20250412135557858|21.71021
20250412135657974|21.73746
20250412135758480|21.68295
20250412135858776|21.6557
20250412135958782|21.79196
20250412140058785|21.68295
20250412140158978|21.68295
20250412140259120|21.54678
20250412140359123|21.71021
20250412140459908|21.60123
20250412140600428|21.57401
20250412140700537|21.68295
20250412140800642|21.71021
20250412140900945|21.71021
20250412141000977|21.68295
20250412141101231|21.95551
20250412141201740|21.73746
20250412141301776|21.73746
20250412141401814|21.57401
20250412141501821|21.90097
20250412141601881|21.71021
20250412141701991|22.33737
20250412141802962|21.68295
20250412141903456|21.73746
20250412142003610|21.81918
20250412142103625|22.11908
20250412142203673|21.81918
20250412142303701|21.76468
20250412142403948|21.76468
20250412142503951|21.84647
20250412142604459|21.76468
20250412142704937|21.6557
20250412142805215|21.73746
20250412142905565|21.71021
20250412143005600|21.73746
20250412143105618|21.95551
20250412143205801|21.73746
20250412143305826|21.73746
20250412143405932|21.6557
20250412143506557|21.73746
20250412143606716|21.71021
20250412143706740|21.79196
20250412143806812|21.60123
20250412143906990|21.68295
20250412144007127|21.71021
20250412144107159|21.62848
20250412144207241|21.62848
20250412144307259|21.6557
20250412144407564|21.60123
20250412144507610|21.6557
20250412144608628|21.68295
20250412144708680|21.71021
20250412144808777|21.6557
20250412144908789|21.57401
20250412145008860|21.60123
20250412145108932|21.71021
20250412145208947|21.71021
20250412145308990|21.57401
20250412145409765|21.02966
20250412145509801|21.98276
20250412145609806|21.51953
20250412145709915|21.57401
20250412145810533|21.60123
20250412145910639|21.46512
20250412150009434|21.54678
20250412150109499|21.51953
20250412150209540|21.38342
20250412150309658|21.76468
20250412150409721|21.57401
20250412150509725|21.4379
20250412150609805|21.60123
20250412150710307|21.49231
20250412150810847|21.51953
20250412150910854|21.51953
20250412151010866|21.46512
20250412151110930|21.4379
20250412151210949|21.46512
20250412151311256|21.46512
20250412151411837|21.41064
20250412151511948|21.57401
20250412151611980|21.49231
20250412151711997|21.54678
20250412151812508|21.46512
20250412151912612|21.46512
20250412152012665|21.4379
20250412152112983|21.41064
20250412152213894|21.49231
20250412152314153|21.60123
20250412152414260|21.46512
20250412152514920|21.27454
20250412152614947|21.41064
20250412152715542|21.19293
20250412152815612|21.46512
20250412152915622|21.35617
20250412153015743|21.46512
20250412153115798|21.4379
20250412153215899|21.51953
20250412153315906|21.4379
20250412153416481|21.13849
20250412153516691|21.4379
20250412153616788|21.32898
20250412153716936|21.4379
20250412153817153|21.32898
20250412153917880|21.35617
20250412154017946|21.38342
20250412154118107|21.35617
20250412154218110|21.46512
20250412154318145|21.38342
20250412154418261|21.49231
20250412154518860|21.57401
20250412154618974|20.94806
20250412154719295|21.27454
20250412154819374|21.27454
20250412154919376|21.41064
20250412155019579|21.4379
20250412155119668|21.32898
20250412155219890|21.32898
20250412155319997|21.32898
20250412155420641|21.02966
20250412155520731|21.19293
20250412155620786|21.32898
20250412155720823|21.4379
20250412155820874|21.35617
20250412155921625|21.41064
20250412160021768|21.35617
20250412160121790|21.32898
20250412160221810|21.4379
20250412160321918|21.27454
20250412160421932|21.27454
20250412160522325|21.38342
20250412160622353|21.4379
20250412160722891|21.57401
20250412160822899|21.35617
20250412160923190|21.24731
20250412161023227|21.60123
20250412161123685|21.35617
20250412161223819|21.32898
20250412161323986|18.72086
20250412161423990|21.19293
20250412161524684|21.49231
20250412161624783|21.35617
20250412161724862|21.49231
20250412161824898|21.6557
20250412161925624|20.97531
20250412162025835|21.32898
20250412162125899|21.24731
20250412162225941|21.49231
20250412162326394|21.30173
20250412162426727|21.4379
20250412162526819|21.38342
20250412162626872|21.60123
20250412162726970|21.4379
20250412162827344|21.6557
20250412162927407|21.32898
20250412163027410|21.32898
20250412163127631|21.11127
20250412163227680|21.51953
20250412163327913|21.30173
20250412163427914|21.30173
20250412163527947|21.32898
20250412163628332|21.24731
20250412163728651|21.27454
20250412163828756|21.22012
20250412163928764|21.35617
20250412164028818|21.32898
20250412164128851|21.30173
20250412164228902|21.32898
20250412164328978|21.41064
20250412164429205|21.51953
20250412164529906|21.41064
20250412164629946|21.24731
20250412164730113|21.46512
20250412164830808|21.02966
20250412164930860|21.35617
20250412165030873|21.30173
20250412165130993|21.32898
20250412165231491|21.32898
20250412165331520|21.4379
20250412165431618|21.35617
20250412165531637|21.38342
20250412165631748|22.03726
20250412165731759|21.13849
20250412165831778|21.38342
20250412165932543|21.32898
20250412170035845|21.38342
20250412170135954|21.38342
20250412170235977|21.32898
20250412170336486|21.24731
20250412170436596|21.41064
20250412170536614|21.35617
20250412170636656|21.22012
20250412170736724|21.27454
20250412170836747|21.35617
20250412170936811|21.35617
20250412171036884|21.35617
20250412171136891|21.30173
20250412171236901|21.4379
20250412171336997|21.32898
20250412171437188|21.35617
20250412171537656|21.32898
20250412171637984|21.22012
20250412171738697|21.4379
20250412171838747|21.32898
20250412171938770|22.11908
20250412172038888|21.35617
20250412172139975|21.13849
20250412172240957|21.68295
20250412172340985|21.30173
20250412172441100|21.4379
20250412172541298|21.27454
20250412172641366|21.24731
20250412172741729|21.46512
20250412172841791|21.46512
20250412172941800|21.32898
20250412173041869|21.11127
20250412173141950|21.38342
20250412173242303|21.32898
20250412173342493|21.46512
20250412173442500|20.59467
20250412173542510|21.32898
20250412173642547|21.24731
20250412173742642|21.35617
20250412173842729|21.32898
20250412173942761|21.41064
20250412174042794|21.24731
20250412174142820|21.35617
20250412174242852|21.27454
20250412174342969|21.35617
20250412174443805|21.35617
20250412174543811|21.32898
20250412174643932|21.35617
20250412174743953|21.32898
20250412174844282|21.13849
20250412174944358|21.22012
20250412175044396|21.35617
20250412175144496|21.30173
20250412175244627|21.35617
20250412175344638|21.32898
20250412175444719|21.32898
20250412175544771|21.22012
20250412175644858|21.00247
20250412175744874|21.27454
20250412175845406|21.11127
20250412175945551|21.4379
20250412180406292|21.30173
20250412180506955|21.02966
20250412180606970|21.30173
20250412180707662|19.64389
20250412180807721|21.24731
20250412180907828|21.49231
20250412181007909|21.27454
20250412181107939|21.22012
20250412181207996|21.27454
20250412181308814|21.22012
20250412181408859|21.35617
20250412181508885|21.24731
20250412181608897|21.22012
20250412181708927|21.38342
20250412181808946|21.27454
20250412181909326|21.32898
20250412182009349|21.27454
20250412182109496|21.38342
20250412182209514|21.32898
20250412182309832|21.19293
20250412182409904|21.54678
20250412182509986|21.73746
20250412182610846|21.41064
20250412182710906|21.27454
20250412182810934|21.22012
20250412182910938|21.24731
20250412183011593|21.24731
20250412183111643|21.27454
20250412183211763|21.24731
20250412183311917|21.27454
20250412183412193|21.22012
20250412183512781|21.30173
20250412183612846|21.35617
20250412183712851|21.35617
20250412183812892|21.32898
20250412183912981|21.24731
20250412184013105|21.27454
20250412184114121|21.24731
20250412184214134|21.46512
20250412184314323|21.27454
20250412184414357|21.35617
20250412184514478|21.35617
20250412184614488|21.30173
20250412184714624|21.32898
20250412184814920|21.27454
20250412184914940|21.27454
20250412185015347|21.71021
20250412185115987|20.37726
20250412185216914|21.32898
20250412185317257|21.27454
20250412185417967|21.02966
20250412185518152|21.57401
20250412185618157|21.32898
20250412185718818|21.27454
20250412185818933|21.24731
20250412185918944|21.22012
20250412190019338|21.24731
20250412190119925|21.22012
20250412190220546|21.27454
20250412190320773|21.46512
20250412190420874|21.22012
20250412190520876|21.22012
20250412190620993|21.08408
20250412190721379|21.27454
20250412190821483|21.27454
20250412190921536|21.22012
20250412191021822|21.27454
20250412191121859|21.54678
20250412191221991|21.16568
20250412191322795|21.19293
20250412191422896|21.16568
20250412191523462|21.4379
20250412191623815|21.08408
20250412191723922|21.24731
20250412191823973|17.93332
20250412191924602|21.13849
20250412192024651|21.24731
20250412192124964|21.22012
20250412192225827|21.38342
20250412192326558|21.16568
20250412192426647|21.24731
20250412192526728|21.08408
20250412192626746|21.19293
20250412192726866|21.16568
20250412192826986|21.16568
20250412192926997|21.08408
20250412193027274|21.11127
20250412193127391|21.05685
20250412193227447|21.19293
20250412193327966|21.30173
20250412193428184|21.11127
20250412193528234|20.97531
20250412193628980|20.94806
20250412193729970|20.83936
20250412193830623|21.05685
20250412193930680|20.97531
20250412194030770|20.86652
20250412194130876|21.16568
20250412194230950|21.05685
20250412194331886|21.19293
20250412194431893|21.05685
20250412194531994|21.02966
20250412194632824|21.4379
20250412194732938|21.57401
20250412194833217|20.48593
20250412194933402|21.05685
20250412195033943|20.97531
20250412195134102|20.9209
20250412195234120|20.97531
20250412195334310|21.08408
20250412195434373|21.08408
20250412195534516|20.78494
20250412195634644|21.02966
20250412195734755|20.97531
20250412195834805|21.08408
20250412195934891|20.97531
20250412200034933|21.00247
20250412200135659|21.02966
20250412200235679|20.78494
20250412200335688|21.00247
20250412200459216|21.13849
20250412200559233|20.89368
20250412200659448|21.00247
20250412200759632|20.70337
20250412200900180|20.89368
20250412201000261|20.89368
20250412201100416|20.94806
20250412201200806|20.89368
20250412201300898|20.97531
20250412201400910|20.94806
20250412201500935|21.02966
20250412201601235|20.97531
20250412201701583|21.08408
20250412201801609|20.78494
20250412201901725|20.97531
20250412202001789|20.78494
20250412202101851|20.97531
20250412202201942|20.73056
20250412202302548|20.94806
20250412202402631|21.05685
20250412202502737|20.9209
20250412202602804|20.9209
20250412202702923|20.73056
20250412202803913|20.9209
20250412202903939|20.83936
20250412203003942|20.97531
20250412203104550|20.73056
20250412203204605|21.60123
20250412203304611|20.9209
20250412203404612|20.83936
20250412203504656|20.94806
20250412203605544|20.86652
20250412203705574|20.86652
20250412203805642|20.94806
20250412203905685|20.94806
20250412204005700|20.86652
20250412204105797|21.05685
20250412204205873|21.16568
20250412204305985|20.73056
20250412204406276|20.97531
20250412204506731|21.00247
20250412204606758|20.64899
20250412204706797|20.94806
20250412204806850|20.75775
20250412204906870|20.89368
20250412205006925|20.83936
20250412205106926|20.97531
20250412205207435|21.02966
20250412205307632|20.86652
20250412205407737|20.86652
20250412205507741|20.86652
20250412205607778|20.81213
20250412205707865|20.89368
20250412205807932|20.83936
20250412205908272|21.02966
20250412210008418|20.83936
20250412210108474|20.94806
20250412210208515|20.9209
20250412210308611|20.94806
20250412210408730|20.81213
20250412210508768|20.86652
20250412210608821|20.83936
20250412210708940|20.75775
20250412210809436|20.83936
20250412210909611|20.86652
20250412211009726|20.81213
20250412211109736|20.81213
20250412211209740|20.73056
20250412211309785|20.81213
20250412211409869|20.75775
20250412211509893|20.94806
20250412211610175|20.78494
20250412211710956|20.81213
20250412211810974|20.73056
20250412211911966|20.0784
20250412212012348|21.11127
20250412212112804|20.73056
20250412212212912|20.78494
20250412212312982|20.81213
20250412212413109|20.94806
20250412212513701|23.07532
20250412212613812|21.19293
20250412212713898|20.73056
20250412212813905|20.81213
20250412212914843|20.89368
20250412213014930|20.83936
20250412213114960|20.70337
20250412213215291|20.94806
20250412213315415|20.73056
20250412213415773|20.9209
20250412213515853|20.94806
20250412213615921|20.81213
20250412213716143|20.83936
20250412213816409|20.67618
20250412213916870|21.11127
20250412214016990|20.73056
20250412214117621|20.59467
20250412214217720|20.70337
20250412214317809|20.59467
20250412214417914|20.75775
20250412214517990|20.73056
20250412214618644|20.75775
20250412214718867|20.56744
20250412214818930|20.73056
20250412214919453|20.62183
20250412215019480|20.51309
20250412215119527|20.73056
20250412215219835|20.54028
20250412215319856|20.70337
20250412215419906|20.62183
20250412215519922|20.59467
20250412215620769|20.59467
20250412215720892|20.70337
20250412215820893|20.62183
20250412215920956|20.51309
20250412220020975|20.75775
20250412220121638|20.62183
20250412220221656|20.75775
20250412220321871|20.70337
20250412220421927|20.56744
20250412220532675|20.89368
20250412220632724|20.62183
20250412220732911|20.62183
20250412220832951|20.97531
20250412220933586|20.56744
20250412221033831|20.70337
20250412221133887|20.62183
20250412221234355|20.54028
20250412221334863|20.67618
20250412221434947|20.70337
20250412221535598|20.67618
20250412221635651|20.64899
20250412221735657|20.48593
20250412221835723|21.73746
20250412221935774|20.73056
20250412222035802|19.75253
20250412222135890|20.67618
20250412222235975|20.67618
20250412222336272|20.70337
20250412222436867|20.73056
20250412222536917|20.62183
20250412222636987|20.75775
20250412222737638|20.62183
20250412222837847|20.56744
20250412222937920|20.62183
20250412223038379|20.37726
20250412223138489|20.75775
20250412223238520|20.62183
20250412223338743|20.59467
20250412223438850|20.78494
20250412223538898|20.67618
20250412223638914|20.51309
20250412223738994|20.56744
20250412223839889|20.64899
20250412223939995|20.81213
20250412224040755|20.62183
20250412224140969|20.59467
20250412224241454|20.73056
20250412224341944|20.62183
20250412224442925|20.97531
20250412224542971|21.30173
20250412224643614|20.59467
20250412224743732|20.64899
20250412224843867|20.81213
20250412224943937|20.67618
20250412225043994|20.64899
20250412225144905|20.64899
20250412225245682|20.48593
20250412225345786|20.37726
20250412225445805|20.62183
20250412225545896|20.81213
20250412225645926|20.64899
20250412225746245|20.51309
20250412225846256|20.40442
20250412225946558|20.35007
20250412230046602|20.54028
20250412230146607|20.59467
20250412230246609|20.70337
20250412230346727|20.56744
20250412230446802|20.62183
20250412230546863|20.54028
20250412230646932|8.6698
20250412230747535|20.48593
20250412230847609|20.62183
20250412230948503|20.78494
20250412231048614|20.56744
20250412231148995|20.37726
20250412231249191|20.9209
20250412231349415|20.62183
20250412231449482|20.62183
20250412231549514|20.51309
20250412231649849|20.45877
20250412231749950|20.48593
20250412231850353|20.59467
20250412231950958|20.67618
20250412232051671|21.24731
20250412232151733|20.48593
20250412232251809|20.59467
20250412232351882|20.56744
20250412232451915|20.59467
20250412232551970|20.59467
20250412232652751|20.48593
20250412232752941|20.51309
20250412232853567|20.62183
20250412232953966|20.67618
20250412233054525|20.45877
20250412233154603|20.48593
20250412233254668|20.67618
20250412233354728|20.62183
20250412233454744|20.75775
20250412233554809|20.48593
20250412233654868|20.48593
20250412233754910|20.45877
20250412233855314|25.74744
20250412233955327|20.45877
20250412234055409|20.51309
20250412234155532|20.51309
20250412234256369|20.48593
20250412234356629|20.54028
20250412234456680|19.39957
20250412234556716|20.37726
20250412234656796|20.54028
20250412234756820|20.56744
20250412234856932|20.48593
20250412234957523|20.48593
20250412235057639|20.37726
20250412235157653|20.43161
20250412235257738|20.51309
20250412235357811|20.54028
20250412235457821|20.37726
20250412235557882|20.51309
20250412235657911|20.43161
20250412235758301|20.48593
20250412235858561|20.59467
20250412235959496|20.51309