20250413000059534|20.45877
20250413000159992|20.51309
20250413000300300|20.35007
20250413000400965|20.43161
20250413000501695|20.40442
20250413000606584|20.67618
20250413000811295|20.43161
20250413000911355|20.54028
20250413001011563|20.48593
20250413001111623|20.48593
20250413001211878|20.51309
20250413001311997|18.99234
20250413001412871|20.15991
20250413001512915|20.40442
20250413001612968|20.40442
20250413001713838|20.54028
20250413001813875|20.45877
20250413001913950|20.48593
20250413002013951|20.45877
20250413002114297|20.32291
20250413002214880|20.48593
20250413002314917|21.11127
20250413002415954|20.40442
20250413002516900|20.26859
20250413002616978|20.40442
20250413002717371|20.59467
20250413002817816|20.54028
20250413002917819|15.20871
20250413003017893|20.59467
20250413003117922|20.45877
20250413003218460|20.48593
20250413003318901|20.51309
20250413003418918|20.40442
20250413003518945|21.46512
20250413003618954|20.45877
20250413003719177|20.51309
20250413003819715|20.45877
20250413003919780|20.43161
20250413004019875|20.51309
20250413004119929|20.59467
20250413004219958|20.45877
20250413004320864|20.43161
20250413004420884|20.35007
20250413004520925|20.40442
20250413004621994|20.35007
20250413004722367|20.40442
20250413004822578|20.48593
20250413004922657|20.62183
20250413005022727|20.48593
20250413005122796|20.0784
20250413005222798|20.43161
20250413005322868|20.45877
20250413005423780|20.45877
20250413005523782|20.05124
20250413005623882|20.48593
20250413005723993|19.77969
20250413005824553|20.37726
20250413005924872|20.43161
20250413010024903|20.45877
20250413010124914|20.62183
20250413010224951|20.45877
20250413010325262|20.45877
20250413010425272|20.37726
20250413010525393|20.43161
20250413010625936|20.35007
20250413010725949|20.35007
20250413010826608|20.37726
20250413010926666|20.32291
20250413011026811|20.37726
20250413011126851|20.37726
20250413011226950|20.37726
20250413011327164|20.35007
20250413011427529|20.35007
20250413011527540|20.37726
20250413011627625|20.21423
20250413011727885|20.26859
20250413011827900|20.24142
20250413011927907|20.32291
20250413012028906|20.24142
20250413012129104|20.21423
20250413012229642|20.43161
20250413012329742|20.32291
20250413012429861|20.35007
20250413012529927|20.26859
20250413012629930|20.37726
20250413012729951|20.26859
20250413012830572|17.79745
20250413012930731|20.26859
20250413013030767|20.35007
20250413013130769|20.32291
20250413013230836|20.18707
20250413013330845|20.21423
20250413013430881|20.32291
20250413013530940|20.40442
20250413013631618|20.32291
20250413013731679|20.24142
20250413013831726|20.26859
20250413013931732|20.05124
20250413014031757|20.24142
20250413014131946|20.24142
20250413014232818|20.26859
20250413014332987|20.02411
20250413014433746|20.26859
20250413014533806|20.26859
20250413014633849|20.24142
20250413014733881|20.24142
20250413014834235|20.13275
20250413014934357|20.21423
20250413015034389|20.18707
20250413015134614|20.67618
20250413015235498|20.32291
20250413015335601|20.24142
20250413015435611|20.26859
20250413015535638|20.18707
20250413015635701|20.29575
20250413015735965|20.15991
20250413015835977|20.37726
20250413015936113|20.15991
20250413020036868|20.10556
20250413020136900|20.13275
20250413020236941|20.18707
20250413020337192|19.99695
20250413020437377|20.18707
20250413020537381|20.43161
20250413020635296|20.24142
20250413020821603|20.10556
20250413020921647|20.24142
20250413021021845|20.18707
20250413021121850|20.10556
20250413021221922|20.15991
20250413021321958|20.18707
20250413021422212|20.24142
20250413021522693|20.21423
20250413021622735|20.21423
20250413021722782|20.15991
20250413021822885|20.10556
20250413021922934|20.15991
20250413022022997|20.15991
20250413022123352|20.26859
20250413022223399|20.13275
20250413022323818|20.10556
20250413022423854|20.10556
20250413022523946|20.13275
20250413022624198|20.02411
20250413022724268|20.10556
20250413022824602|20.13275
20250413022924821|19.96979
20250413023024968|20.13275
20250413023125184|20.15991
20250413023225381|20.10556
20250413023325993|20.02411
20250413023426776|19.9426
20250413023526846|20.0784
20250413023627529|20.05124
20250413023727646|20.10556
20250413023827749|20.0784
20250413023927767|19.99695
20250413024027782|20.10556
20250413024127848|20.13275
20250413024227936|20.10556
20250413024327974|20.37726
20250413024427988|20.0784
20250413024528665|19.96979
20250413024628678|19.96979
20250413024728781|19.88831
20250413024828898|20.05124
20250413024928971|19.48105
20250413025028994|20.56744
20250413025129207|19.96979
20250413025229572|20.10556
20250413025329610|19.99695
20250413025429626|20.05124
20250413025529728|20.0784
20250413025629747|19.99695
20250413025729866|19.88831
20250413025829934|19.96979
20250413025929947|19.80685
20250413030029955|19.96979
20250413030130230|20.10556
20250413030230245|19.9426
20250413030330356|20.05124
20250413030430378|19.99695
20250413030530475|20.10556
20250413030630750|20.21423
20250413030730777|20.02411
20250413030830860|19.83398
20250413030930940|19.9426
20250413031031287|20.02411
20250413031131357|19.9426
20250413031231769|19.91547
20250413031331865|19.9426
20250413031431983|19.96979
20250413031531999|19.20953
20250413031632888|19.61676
20250413031733103|19.96979
20250413031833224|19.86118
20250413031933691|19.96979
20250413032033763|19.86118
20250413032133801|20.02411
20250413032233902|19.88831
20250413032334980|19.91547
20250413032435445|20.29575
20250413032535684|19.86118
20250413032635791|19.86118
20250413032735796|19.9426
20250413032835873|19.9426
20250413032935887|19.9426
20250413033035999|19.91547
20250413033136873|19.9426
20250413033236988|19.83398
20250413033337506|19.80685
20250413033437744|19.86118
20250413033537793|19.75253
20250413033637884|19.86118
20250413033737950|19.9426
20250413033837981|19.83398
20250413033938983|19.9426
20250413034039550|19.88831
20250413034139611|19.86118
20250413034239735|19.80685
20250413034339759|19.96979
20250413034439814|19.83398
20250413034539872|19.83398
20250413034639893|19.77969
20250413034739947|19.75253
20250413034840715|19.9426
20250413034940762|19.9426
20250413035040785|19.96979
20250413035140883|19.86118
20250413035240884|19.9426
20250413035340974|19.9426
20250413035441982|19.88831
20250413035542102|19.72537
20250413035642386|19.86118
20250413035742407|19.86118
20250413035842945|19.86118
20250413035943359|19.75253
20250413040043386|19.50815
20250413040143930|19.86118
20250413040244244|19.83398
20250413040344777|19.83398
20250413040444870|19.29095
20250413040544878|19.67105
20250413040657477|19.86118
20250413040757932|19.88831
20250413040857955|19.86118
20250413040958314|17.93332
20250413041058397|19.86118
20250413041158967|19.75253
20250413041258973|19.83398
20250413041359880|19.83398
20250413041459996|19.86118
20250413041600675|19.83398
20250413041700678|19.77969
20250413041800737|19.75253
20250413041900761|19.75253
20250413042000820|19.53531
20250413042100845|19.58963
20250413042200875|20.02411
20250413042300957|19.80685
20250413042401712|19.75253
20250413042501784|19.83398
20250413042601797|19.86118
20250413042701847|19.61676
20250413042801953|19.83398
20250413042902326|20.21423
20250413043002717|19.83398
20250413043102797|19.9426
20250413043202909|19.83398
20250413043303604|19.9426
20250413043403632|19.77969
20250413043503732|19.77969
20250413043603846|19.77969
20250413043703860|19.77969
20250413043803915|19.61676
20250413043903921|19.77969
20250413044003990|19.53531
20250413044103996|19.80685
20250413044204375|19.75253
20250413044304581|19.67105
20250413044404660|19.75253
20250413044504775|19.69821
20250413044604781|19.83398
20250413044704862|19.69821
20250413044804973|19.75253
20250413044904994|19.72537
20250413045005844|19.80685
20250413045105853|19.77969
20250413045205906|19.72537
20250413045306922|19.64389
20250413045407354|19.72537
20250413045507400|19.69821
20250413045607768|19.75253
20250413045707884|19.72537
20250413045807942|19.67105
20250413045907989|19.69821
20250413050008317|19.86118
20250413050108347|19.69821
20250413050208400|19.75253
20250413050308522|19.77969
20250413050408858|19.72537
20250413050508929|19.75253
20250413050608942|19.61676
20250413050709280|19.69821
20250413050809938|19.69821
20250413050909961|19.69821
20250413051010124|19.72537
20250413051110740|19.72537
20250413051210863|19.61676
20250413051310889|19.61676
20250413051410983|19.64389
20250413051511348|19.75253
20250413051611380|19.69821
20250413051711761|19.72537
20250413051811872|19.61676
20250413051911910|19.75253
20250413052012108|19.69821
20250413052112620|19.69821
20250413052212682|19.69821
20250413052312925|19.58963
20250413052413270|19.75253
20250413052513672|19.67105
20250413052614600|19.67105
20250413052714677|19.61676
20250413052814773|19.72537
20250413052914962|19.64389
20250413053015385|19.69821
20250413053115488|19.67105
20250413053215793|19.61676
20250413053315896|19.75253
20250413053416194|19.56244
20250413053516234|19.61676
20250413053616572|19.61676
20250413053716931|19.61676
20250413053816960|19.61676
20250413053917358|19.61676
20250413054017481|19.61676
20250413054117598|19.61676
20250413054217623|19.53531
20250413054317624|19.75253
20250413054417829|19.61676
20250413054518667|19.69821
20250413054618935|19.58963
20250413054718945|19.58963
20250413054819159|19.58963
20250413054919229|19.50815
20250413055019937|19.56244
20250413055119957|19.64389
20250413055220261|19.61676
20250413055320738|19.61676
20250413055420785|19.61676
20250413055520814|19.61676
20250413055621388|19.56244
20250413055721921|19.58963
20250413055822423|19.58963
20250413055922473|19.58963
20250413060022479|19.58963
20250413060122636|19.67105
20250413060222655|19.58963
20250413060322860|19.34528
20250413060423741|19.48105
20250413060523864|16.49173
20250413060623882|19.48105
20250413060725568|19.69821
20250413060825619|19.58963
20250413060925665|19.56244
20250413061025749|19.53531
20250413061125873|19.58963
20250413061226205|19.61676
20250413061326255|17.63443
20250413061426257|19.56244
20250413061526698|19.69821
20250413061626737|19.58963
20250413061726909|19.20953
20250413061826936|19.56244
20250413061927114|19.69821
20250413062027550|19.58963
20250413062127598|19.53531
20250413062228967|19.58963
20250413062329331|19.67105
20250413062429403|19.56244
20250413062529428|19.58963
20250413062629531|19.50815
20250413062729637|19.53531
20250413062829810|19.53531
20250413062929845|19.64389
20250413063029968|19.58963
20250413063130435|19.53531
20250413063230867|19.39957
20250413063331764|19.67105
20250413063431786|19.50815
20250413063531804|19.53531
20250413063631886|17.33542
20250413063731947|19.34528
20250413063831961|19.48105
20250413063932699|19.56244
20250413064032898|19.58963
20250413064132908|19.48105
20250413064232976|19.58963
20250413064333658|19.58963
20250413064433681|19.48105
20250413064533734|19.48105
20250413064633992|19.50815
20250413064734907|19.48105
20250413064834915|19.34528
20250413064934961|19.61676
20250413065035429|19.50815
20250413065135558|19.48105
20250413065235599|19.45386
20250413065335643|19.45386
20250413065435744|19.53531
20250413065535774|19.53531
20250413065635967|19.45386
20250413065735991|19.50815
20250413065835992|19.53531
20250413065936505|19.50815
20250413070036514|19.50815
20250413070136621|19.50815
20250413070236673|19.48105
20250413070336752|19.42673
20250413070436792|19.50815
20250413070536808|19.58963
20250413070636984|19.58963
20250413070737659|19.48105
20250413070837905|19.48105
20250413070938577|19.72537
20250413071039491|19.48105
20250413071139528|19.48105
20250413071239650|21.08408
20250413071339739|19.45386
20250413071439813|19.56244
20250413071539875|19.45386
20250413071639995|19.37241
20250413071740494|19.56244
20250413071840603|19.45386
20250413071940812|19.48105
20250413072040889|19.50815
20250413072140894|19.37241
20250413072241146|19.45386
20250413072341586|19.39957
20250413072441653|19.45386
20250413072541690|19.50815
20250413072641774|19.39957
20250413072741778|19.37241
20250413072841873|19.31815
20250413072941951|19.56244
20250413073041972|19.48105
20250413073141987|19.42673
20250413073242561|19.45386
20250413073342893|19.39957
20250413073442998|19.48105
20250413073543425|19.50815
20250413073643663|19.48105
20250413073743731|19.48105
20250413073844723|19.50815
20250413073944758|19.34528
20250413074044858|19.58963
20250413074144906|19.34528
20250413074244923|19.12805
20250413074345221|19.0195
20250413074445392|19.23669
20250413074545510|19.37241
20250413074646142|19.45386
20250413074746545|19.48105
20250413074846611|19.37241
20250413074946648|19.31815
20250413075046732|19.50815
20250413075146777|19.18237
20250413075246809|19.34528
20250413075346877|19.77969
20250413075446887|19.29095
20250413075546999|19.39957
20250413075647115|19.29095
20250413075747256|19.34528
20250413075847419|22.14636
20250413075947696|19.37241
20250413080047711|19.37241
20250413080147714|19.29095
20250413080247747|19.37241
20250413080347909|19.45386
20250413080447994|19.10092
20250413080548599|19.31815
20250413080648602|19.42673
20250413080753956|19.45386
20250413080855779|19.26382
20250413080955862|19.34528
20250413081055893|19.34528
20250413081155990|19.31815
20250413081256809|19.29095
20250413081356871|19.34528
20250413081456887|19.31815
20250413081556979|19.34528
20250413081657254|19.42673
20250413081757785|19.42673
20250413081857806|19.39957
20250413081957873|19.29095
20250413082057916|19.34528
20250413082158129|19.48105
20250413082258170|19.37241
20250413082358815|19.26382
20250413082458860|19.34528
20250413082558984|19.26382
20250413082659273|19.29095
20250413082759714|19.34528
20250413082859811|19.20953
20250413082959812|19.58963
20250413083100156|19.37241
20250413083200306|19.12805
20250413083300375|19.45386
20250413083400480|18.99234
20250413083500528|19.29095
20250413083600548|19.34528
20250413083700654|19.37241
20250413083800669|19.39957
20250413083900678|19.07376
20250413084000784|19.31815
20250413084100932|19.31815
20250413084201288|19.29095
20250413084301293|19.34528
20250413084401715|19.88831
20250413084501787|19.69821
20250413084601800|19.29095
20250413084701863|19.29095
20250413084801869|19.34528
20250413084901947|19.29095
20250413085001990|19.39957
20250413085102824|19.23669
20250413085202873|23.48618
20250413085302889|19.31815
20250413085402934|19.34528
20250413085502985|19.75253
20250413085603268|19.29095
20250413085703271|19.29095
20250413085803701|19.20953
20250413085903963|19.23669
20250413090004699|19.26382
20250413090104794|19.31815
20250413090204834|19.34528
20250413090304937|19.23669
20250413090404992|19.29095
20250413090505101|19.26382
20250413090605102|19.34528
20250413090705263|19.26382
20250413090805387|19.34528
20250413090905407|19.37241
20250413091005929|19.23669
20250413091106498|19.23669
20250413091206609|19.31815
20250413091306732|19.31815
20250413091406757|19.37241
20250413091506811|19.23669
20250413091607575|19.23669
20250413091707678|19.26382
20250413091807730|19.31815
20250413091907822|19.37241
20250413092007848|19.29095
20250413092107853|19.07376
20250413092207998|19.26382
20250413092308210|19.39957
20250413092408619|19.18237
20250413092508942|19.15521
20250413092609541|19.72537
20250413092709614|19.23669
20250413092809656|19.29095
20250413092909761|19.23669
20250413093009848|19.29095
20250413093109878|19.23669
20250413093209916|21.19293
20250413093309949|19.23669
20250413093410939|19.29095
20250413093510989|20.97531
20250413093611697|19.29095
20250413093711845|19.37241
20250413093811930|19.26382
20250413093912199|19.31815
20250413094012244|19.12805
20250413094112528|19.34528
20250413094212601|19.31815
20250413094312698|19.26382
20250413094412808|19.26382
20250413094512968|19.29095
20250413094613300|19.29095
20250413094713365|18.58511
20250413094813477|19.20953
20250413094913788|19.20953
20250413095013938|19.07376
20250413095113955|19.18237
20250413095214183|19.29095
20250413095314262|19.23669
20250413095414267|19.10092
20250413095514349|19.12805
20250413095614902|19.23669
20250413095715100|19.26382
20250413095815304|19.20953
20250413095915335|19.10092
20250413100015386|18.80234
20250413100115479|19.15521
20250413100215625|19.23669
20250413100315641|19.07376
20250413100415728|19.12805
20250413100515735|19.23669
20250413100616737|19.42673
20250413100716796|19.26382
20250413100820557|19.23669
20250413100921517|19.23669
20250413101021630|19.72537
20250413101121644|19.26382
20250413101221670|19.31815
20250413101321746|19.23669
20250413101421851|18.96521
20250413101521884|19.23669
20250413101621892|19.34528
20250413101721972|19.20953
20250413101822499|19.15521
20250413101922518|19.29095
20250413102023172|19.20953
20250413102123230|19.29095
20250413102223283|19.23669
20250413102323802|19.20953
20250413102423951|19.20953
20250413102524464|19.20953
20250413102624531|19.31815
20250413102724610|19.26382
20250413102824948|19.26382
20250413102925309|19.34528
20250413103025946|19.23669
20250413103125984|19.10092
20250413103226949|19.20953
20250413103327595|19.23669
20250413103427970|19.39957
20250413103528259|19.23669
20250413103628340|19.23669
20250413103728715|19.31815
20250413103828762|19.34528
20250413103928776|19.29095
20250413104028855|19.26382
20250413104128942|19.45386
20250413104228995|19.20953
20250413104329115|19.23669
20250413104429338|19.23669
20250413104529574|19.12805
20250413104629963|19.23669
20250413104730511|19.18237
20250413104830599|19.18237
20250413104930649|19.12805
20250413105030756|19.26382
20250413105130774|19.23669
20250413105230855|18.99234
20250413105330904|19.37241
20250413105430934|19.12805
20250413105531580|19.18237
20250413105631661|19.23669
20250413105731776|19.23669
20250413105831784|19.31815
20250413105931848|19.45386
20250413110031855|19.26382
20250413110131935|19.26382
20250413110232191|19.23669
20250413110332580|19.15521
20250413110432649|19.15521
20250413110532771|19.12805
20250413110632784|19.29095
20250413110732890|19.29095
20250413110833779|19.12805
20250413110933816|19.20953
20250413111033852|19.26382
20250413111133868|19.20953
20250413111233903|19.20953
20250413111333994|19.29095
20250413111434803|19.18237
20250413111534809|19.48105
20250413111634911|19.18237
20250413111734951|19.23669
20250413111835418|19.18237
20250413111935532|19.29095
20250413112035636|19.0195
20250413112135759|19.23669
20250413112235808|19.29095
20250413112335921|19.15521
20250413112436145|18.50363
20250413112536161|18.72086
20250413112636825|18.72086
20250413112736877|18.74802
20250413112836999|18.74802
20250413112937113|18.85663
20250413113037354|19.9426
20250413113137444|20.35007
20250413113238272|20.40442
20250413113338738|19.75253
20250413113438762|19.31815
20250413113538801|19.37241
20250413113638816|19.48105
20250413113738910|20.73056
20250413113838938|20.45877
20250413113938956|21.35617
20250413114039656|22.06454
20250413114139734|22.22821
20250413114239847|22.22821
20250413114339904|22.14636
20250413114439953|22.06454
20250413114540773|21.68295
20250413114640878|22.41925
20250413114740919|22.33737
20250413114840941|22.44656
20250413114941153|22.8291
20250413115041767|22.47388
20250413115141871|22.58313
20250413115241974|22.69244
20250413115342279|22.85645
20250413115442400|22.88382
20250413115542510|22.96585
20250413115642721|22.88382
20250413115742735|22.96585
20250413115842748|22.8291
20250413115942814|23.04794
20250413120042892|22.96585
20250413120142896|23.13004
20250413120242926|23.10269
20250413120342929|23.13004
20250413120443220|23.26694
20250413120543234|23.54102
20250413120643918|23.21216
20250413120743980|23.59586
20250413120849943|23.76053
20250413120950769|23.48618
20250413121050788|23.56845
20250413121150971|23.23956
20250413121251277|23.48618
20250413121351851|23.70563
20250413121451865|23.76053
20250413121551975|23.56845
20250413121652161|23.78799
20250413121752945|24.7236
20250413121853996|23.81543
20250413121954893|24.11768
20250413122054930|23.81543
20250413122154956|23.84286
20250413122255738|23.89783
20250413122355775|24.11768
20250413122455892|24.17267
20250413122555958|24.22772
20250413122656843|24.25522
20250413122756852|24.2002
20250413122856910|24.55817
20250413122956947|24.31027
20250413123056982|24.47546
20250413123157977|24.50305
20250413123258401|24.36533
20250413123359121|24.42041
20250413123459244|24.3378
20250413123559832|24.53058
20250413123659884|24.44794
20250413123759913|24.58575
20250413123859997|24.7236
20250413124000656|24.64084
20250413124100713|24.64084
20250413124200724|24.50305
20250413124300806|24.86157
20250413124400823|24.7236
20250413124500824|24.91684
20250413124600917|24.83395
20250413124700953|24.7236
20250413124800988|24.83395
20250413124901934|24.94443
20250413125002302|24.94443
20250413125102423|24.99966
20250413125202529|24.99966
20250413125302648|24.99966
20250413125402753|25.16556
20250413125502758|25.11026
20250413125603178|25.08258
20250413125703224|25.05496
20250413125803507|25.63644
20250413125903596|25.30389
20250413130003664|25.19321
20250413130103772|25.30389
20250413130203937|25.19321
20250413130303981|24.22772
20250413130404939|25.30389
20250413130505439|22.71976
20250413130605980|25.24857
20250413130706538|25.44235
20250413130806631|25.30389
20250413130906637|25.41467
20250413131006869|25.47009
20250413131106887|25.41467
20250413131206929|25.47009
20250413131307172|25.35928
20250413131407833|25.60867
20250413131507942|25.83075
20250413131608338|25.58096
20250413131708627|25.33157
20250413131808919|25.74744
20250413131909164|25.58096
20250413132009227|25.80295
20250413132109821|25.66415
20250413132209867|25.74744
20250413132309920|25.74744
20250413132409923|25.7197
20250413132509945|25.88626
20250413132609973|25.88626
20250413132710937|25.88626
20250413132811571|25.94186
20250413132911917|25.83075
20250413133011959|26.05313
20250413133112430|25.99747
20250413133212498|25.96967
20250413133312605|25.88626
20250413133412645|26.0809
20250413133512918|25.85852
20250413133613240|26.05313
20250413133713957|26.30368
20250413133813977|26.10873
20250413133914707|26.10873
20250413134014722|26.0809
20250413134114756|26.27582
20250413134214771|26.16443
20250413134314872|26.35941
20250413134414943|26.19226
20250413134515574|26.27582
20250413134615751|26.27582
20250413134715810|26.33154
20250413134815920|26.97409
20250413134916232|26.35941
20250413135016906|26.3873
20250413135116962|26.33154
20250413135216973|26.35941
20250413135317312|27.17029
20250413135417789|26.41519
20250413135517881|26.35941
20250413135618193|26.49887
20250413135718789|26.27582
20250413135818869|26.33154
20250413135918892|26.35941
20250413140018999|26.49887
20250413140119110|26.35941
20250413140219901|26.58261
20250413140319987|26.55469
20250413140420518|28.35403
20250413140520584|26.52676
20250413140620612|26.63849
20250413140720821|26.7782
20250413140820880|26.63849
20250413140919959|26.72226
20250413141020724|26.72226
20250413141120978|26.61057
20250413141221188|26.75024
20250413141321246|26.69434
20250413141421250|26.86212
20250413141521581|26.75024
20250413141621918|26.86212
20250413141722279|27.03012
20250413141822928|26.75024
20250413141923311|26.86212
20250413142023668|26.91806
20250413142123734|26.83417
20250413142223848|26.91806
20250413142323861|26.91806
20250413142424541|26.97409
20250413142524550|27.03012
20250413142624661|27.05811
20250413142724784|27.19833
20250413142824865|26.97409
20250413142924989|27.14221
20250413143025109|26.97409
20250413143125735|27.11423
20250413143225933|27.08618
20250413143325988|27.00211
20250413143426646|27.19833
20250413143527307|27.2825
20250413143627369|27.17029
20250413143727590|27.19833
20250413143827780|27.39484
20250413143927899|27.36676
20250413144027947|27.36676
20250413144128503|27.36676
20250413144228598|27.56357
20250413144328650|27.39484
20250413144428775|27.36676
20250413144528896|27.61984
20250413144628973|27.53543
20250413144729608|27.45108
20250413144829898|27.76065
20250413144929899|27.47919
20250413145030166|27.67615
20250413145130262|28.01462
20250413145230608|27.36676
20250413145330652|27.78888
20250413145430665|27.59171
20250413145530769|27.61984
20250413145630773|27.73251
20250413145730850|27.87347
20250413145830879|27.67615
20250413145930957|27.98636
20250413150031857|27.87347
20250413150131941|27.70432
20250413150232583|27.64801
20250413150332615|27.9299
20250413150432645|27.64801
20250413150532712|27.9299
20250413150632786|28.29739
20250413150732861|27.95813
20250413150832935|28.12762
20250413150932959|27.76065
20250413151032988|27.87347
20250413151133996|28.18417
20250413151234549|27.90167
20250413151334783|28.01462
20250413151434988|27.95813
20250413151535298|28.80823
20250413151635387|28.12762
20250413151735393|27.9299
20250413151835710|28.41074
20250413151935784|28.15588
20250413152035803|28.35403
20250413152135893|28.21246
20250413152236813|28.07111
20250413152336929|28.41074
20250413152437180|28.26907
20250413152537240|28.38239
20250413152637269|28.09937
20250413152737338|28.18417
20250413152837643|28.18417
20250413152937684|28.12762
20250413153037696|28.26907
20250413153137760|28.32568
20250413153237871|28.35403
20250413153337933|28.09937
20250413153437943|28.38239
20250413153538894|28.32568
20250413153638954|28.35403
20250413153738995|28.24078
20250413153839771|28.18417
20250413153939815|28.49579
20250413154039847|28.43906
20250413154139912|28.41074
20250413154240112|28.52414
20250413154340452|28.49579
20250413154440505|28.35403
20250413154540524|28.35403
20250413154640804|28.35403
20250413154741114|28.29739
20250413154841115|28.29739
20250413154941668|28.35403
20250413155041724|28.21246
20250413155141811|28.46741
20250413155241855|28.29739
20250413155341929|28.35403
20250413155441941|28.29739
20250413155542882|28.38239
20250413155642991|28.32568
20250413155743320|28.18417
20250413155843411|28.35403
20250413155943751|28.26907
20250413160043943|28.12762
20250413160144335|27.76065
20250413160244548|29.95245
20250413160345108|28.12762
20250413160445225|28.24078
20250413160545263|28.18417
20250413160645770|28.12762
20250413160745838|28.26907
20250413160845910|28.04285
20250413160952569|28.26907
20250413161053510|28.18417
20250413161153529|28.04285
20250413161253860|28.24078
20250413161353995|28.15588
20250413161454376|28.29739
20250413161554391|27.90167
20250413161654891|28.15588
20250413161754933|28.21246
20250413161855678|28.15588
20250413161955795|28.29739
20250413162055866|28.32568
20250413162155887|28.18417
20250413162255920|28.43906
20250413162355987|28.26907
20250413162456727|28.15588
20250413162556803|28.35403
20250413162656816|28.12762
20250413162756929|28.18417
20250413162856975|28.15588
20250413162957481|28.8367
20250413163057749|27.90167
20250413163157784|28.07111
20250413163257853|28.18417
20250413163357886|27.67615
20250413163457953|30.32718
20250413163558425|28.04285
20250413163658954|28.38239
20250413163758990|28.01462
20250413163859591|27.73251
20250413163959630|28.04285
20250413164059637|28.12762
20250413164159676|27.9299
20250413164259761|28.07111
20250413164359798|28.09937
20250413164459997|28.15588
20250413164600109|28.18417
20250413164700857|28.01462
20250413164800925|27.87347
20250413164900942|27.84525
20250413165001618|28.04285
20250413165101735|27.90167
20250413165201920|27.9299
20250413165301987|28.92209
20250413165402565|28.09937
20250413165502643|28.09937
20250413165602650|27.98636
20250413165702901|28.04285
20250413165802961|28.07111
20250413165903160|28.12762
20250413170003215|28.01462
20250413170103909|28.15588
20250413170203980|27.90167
20250413170304467|28.01462
20250413170404510|27.81708
20250413170504915|28.04285
20250413170605347|27.76065
20250413170705443|27.98636
20250413170805545|27.70432
20250413170905619|27.87347
20250413171005649|27.98636
20250413171105725|27.90167
20250413171205803|27.61984
20250413171305887|27.25446
20250413171405942|27.36676
20250413171506149|26.89011
20250413171606567|27.08618
20250413171706718|27.31058
20250413171806740|26.97409
20250413171906875|26.86212
20250413172006946|26.80618
20250413172107551|26.97409
20250413172207666|26.44305
20250413172307780|26.61057
20250413172407852|26.41519
20250413172507876|26.47098
20250413172607997|26.3873
20250413172708206|26.55469
20250413172808243|26.55469
20250413172908272|26.33154
20250413173008996|26.24796
20250413173109430|26.33154
20250413173209923|26.35941
20250413173309969|26.30368
20250413173409970|26.16443
20250413173510572|26.55469
20250413173610713|25.66415
20250413173710784|25.99747
20250413173810900|26.61057
20250413173910917|26.10873
20250413174010949|25.99747
20250413174110984|25.83075
20250413174211105|26.0809
20250413174311339|26.05313
20250413174411702|25.99747
20250413174511772|26.13657
20250413174612231|26.30368
20250413174712260|26.05313
20250413174812370|23.92529
20250413174912590|26.05313
20250413175012653|25.77521
20250413175112656|26.10873
20250413175212678|25.88626
20250413175312790|25.96967
20250413175412812|26.0253
20250413175512909|25.63644
20250413175612973|25.99747
20250413175713681|25.66415
20250413175813774|25.80295
20250413175913861|25.99747
20250413180013897|25.85852
20250413180113928|25.96967
20250413180213989|25.85852
20250413180314124|25.85852
20250413180414186|25.83075
20250413180514247|25.83075
20250413180614923|25.96967
20250413180715205|25.77521
20250413180815235|25.77521
20250413180915606|25.80295
20250413181018458|26.41519
20250413181118758|25.74744
20250413181218769|25.74744
20250413181318904|25.83075
20250413181418963|25.80295
20250413181518991|25.66415
20250413181619112|25.74744
20250413181719718|25.91409
20250413181819925|25.77521
20250413181920512|25.7197
20250413182020620|25.52551
20250413182120680|25.60867
20250413182220687|25.58096
20250413182320778|25.69193
20250413182420920|25.66415
20250413182520942|25.66415
20250413182621494|25.80295
20250413182721692|25.44235
20250413182821762|25.58096
20250413182921791|25.7197
20250413183021897|25.60867
20250413183121914|25.52551
20250413183222385|25.52551
20250413183322476|25.58096
20250413183422534|25.47009
20250413183522653|25.49777
20250413183622776|25.60867
20250413183722805|25.33157
20250413183822882|25.13788
20250413183922982|25.47009
20250413184023986|25.22086
20250413184124181|25.33157
20250413184224338|25.58096
20250413184324673|25.41467
20250413184424801|25.38696
20250413184524886|25.49777
20250413184624988|25.47009
20250413184725487|25.47009
20250413184825536|25.47009
20250413184925643|25.38696
20250413185025722|25.30389
20250413185125728|25.02731
20250413185225751|25.44235
20250413185325814|25.47009
20250413185425822|25.52551
20250413185525846|25.44235
20250413185625902|25.44235
20250413185725912|24.58575
20250413185825920|25.30389
20250413185926763|25.05496
20250413190026794|25.22086
20250413190126892|25.33157
20250413190226936|25.19321
20250413190326963|25.19321
20250413190427162|25.30389
20250413190527783|25.22086
20250413190627816|25.22086
20250413190727898|25.24857
20250413190827973|25.24857
20250413190927977|25.16556
20250413191028940|25.19321
20250413191128962|25.19321
20250413191228992|25.19321
20250413191329556|25.47009
20250413191429676|25.19321
20250413191529684|25.08258
20250413191629801|25.19321
20250413191729922|25.02731
20250413191830744|25.08258
20250413191930836|25.19321
20250413192030851|25.05496
20250413192130856|25.11026
20250413192230974|25.22086
20250413192330984|25.19321
20250413192431635|24.99966
20250413192531725|25.16556
20250413192631947|25.08258
20250413192732870|24.77878
20250413192832901|24.83395
20250413192932970|24.86157
20250413193032976|24.99966
20250413193133458|25.08258
20250413193233481|24.77878
20250413193333597|24.61328
20250413193433875|24.2002
20250413193533947|23.56845
20250413193634280|23.23956
20250413193734864|22.80173
20250413193834942|22.33737
20250413193934960|21.84647
20250413194035685|21.68295
20250413194135869|21.41064
20250413194235888|21.24731
20250413194335936|21.08408
20250413194436148|20.78494
20250413194536610|20.67618
20250413194636972|20.48593
20250413194737799|20.26859
20250413194837872|19.83398
20250413194938444|20.02411
20250413195038843|19.88831
20250413195138927|19.75253
20250413195238955|19.96979
20250413195339517|19.45386
20250413195439621|19.50815
20250413195539647|19.34528
20250413195639666|19.26382
20250413195739731|19.37241
20250413195839787|19.48105
20250413195939788|19.29095
20250413200040513|19.31815
20250413200140656|19.26382
20250413200240729|18.58511
20250413200340881|19.23669
20250413200440955|18.12347
20250413200540982|19.04663
20250413200640984|19.07376
20250413200741442|18.96521
20250413200841883|19.10092
20250413200942325|19.07376
20250413201046272|19.12805
20250413201146376|18.99234
20250413201246412|18.93805
20250413201346627|17.55292
20250413201447408|18.55798
20250413201547891|18.88376
20250413201647906|18.93805
20250413201747986|19.0195
20250413201847993|18.96521
20250413201948398|18.91092
20250413202048493|18.85663
20250413202148528|18.77515
20250413202249271|18.80234
20250413202349673|18.85663
20250413202449674|18.82947
20250413202549716|18.85663
20250413202649778|18.82947
20250413202749863|18.88376
20250413202849913|18.82947
20250413202949931|18.85663
20250413203050201|18.74802
20250413203150306|18.88376
20250413203250658|18.72086
20250413203351771|18.42218
20250413203451810|18.91092
20250413203551873|18.50363
20250413203651903|18.80234
20250413203751904|18.82947
20250413203851956|18.85663
20250413203951967|18.72086
20250413204051993|18.85663
20250413204152110|18.74802
20250413204252233|18.58511
20250413204352359|18.61227
20250413204452369|18.53079
20250413204552387|18.6394
20250413204652877|18.74802
20250413204752885|18.66656
20250413204852968|18.80234
20250413204953282|18.6394
20250413205053419|20.37726
20250413205153517|18.72086
20250413205253603|18.61227
20250413205353681|18.72086
20250413205453684|18.6394
20250413205553724|18.69373
20250413205653791|18.72086
20250413205753801|18.61227
20250413205853804|18.77515
20250413205953922|18.74802
20250413210053979|18.6394
20250413210154414|18.6394
20250413210254517|18.72086
20250413210354537|18.61227
20250413210455281|19.10092
20250413210555349|18.66656
20250413210655981|18.6394
20250413210756219|18.6394
20250413210856587|18.72086
20250413210956616|18.44934
20250413211056696|18.66656
20250413211156731|18.72086
20250413211256765|18.58511
20250413211356993|18.6394
20250413211457335|18.53079
20250413211557386|18.69373
20250413211657401|19.12805
20250413211757485|18.66656
20250413211857534|18.61227
20250413211957639|18.6394
20250413212057780|18.6394
20250413212157853|18.82947
20250413212257931|18.55798
20250413212357986|18.66656
20250413212458969|18.6394
20250413212559318|18.6394
20250413212659792|18.58511
20250413212759849|18.72086
20250413212859950|18.69373
20250413212959967|18.72086
20250413213100721|18.72086
20250413213200768|20.13275
20250413213300818|18.55798
20250413213400849|18.61227
20250413213500924|18.6394
20250413213600935|18.69373
20250413213701163|18.58511
20250413213801294|18.23209
20250413213901699|19.04663
20250413214001776|18.58511
20250413214101812|18.72086
20250413214201974|18.61227
20250413214302292|18.72086
20250413214402372|18.6394
20250413214502769|18.6394
20250413214602794|18.61227
20250413214702917|18.6394
20250413214803176|18.61227
20250413214903596|18.58511
20250413215003712|18.66656
20250413215103803|18.58511
20250413215203931|18.61227
20250413215303941|18.72086
20250413215403992|18.72086
20250413215504336|18.85663
20250413215604413|18.6394
20250413215704477|18.72086
20250413215804517|18.61227
20250413215904536|18.6394
20250413220004615|18.85663
20250413220104732|18.82947
20250413220204784|18.36789
20250413220304816|18.58511
20250413220404994|18.58511
20250413220506117|18.6394
20250413220606125|18.61227
20250413220706225|18.74802
20250413220806869|18.6394
20250413220906989|18.82947
20250413221007533|18.74802
20250413221115160|18.6394
20250413221215895|18.61227
20250413221315970|18.61227
20250413221416656|18.66656
20250413221516945|18.61227
20250413221616956|18.74802
20250413221717728|18.6394
20250413221817780|18.77515
20250413221917805|18.80234
20250413222017865|18.55798
20250413222117952|18.4765
20250413222217994|18.58511
20250413222318831|18.6394
20250413222418922|18.6394
20250413222518965|18.12347
20250413222619687|18.58511
20250413222719927|18.66656
20250413222820668|18.42218
20250413222920683|18.74802
20250413223020758|18.6394
20250413223120810|18.66656
20250413223220894|18.61227
20250413223321810|18.77515
20250413223421848|18.66656
20250413223521968|18.99234
20250413223622287|18.72086
20250413223722402|18.91092
20250413223822539|18.72086
20250413223922941|18.72086
20250413224023334|18.6394
20250413224123930|18.96521
20250413224224172|18.69373
20250413224324241|18.88376
20250413224424725|18.66656
20250413224524770|18.80234
20250413224624774|18.69373
20250413224725989|18.80234
20250413224826849|18.74802
20250413224926908|19.12805
20250413225026976|18.69373
20250413225127100|18.72086
20250413225227607|18.82947
20250413225327725|18.66656
20250413225427769|18.82947
20250413225528362|18.82947
20250413225628393|18.82947
20250413225728397|18.85663
20250413225828561|18.80234
20250413225928662|18.69373
20250413230028996|18.72086
20250413230129983|18.72086
20250413230230170|18.77515
20250413230330629|18.72086
20250413230430726|18.58511
20250413230530912|18.85663
20250413230630997|18.72086
20250413230731100|18.72086
20250413230831444|18.99234
20250413230931900|18.74802
20250413231031939|18.74802
20250413231132556|18.99234
20250413231232650|18.80234
20250413231332673|18.82947
20250413231432785|18.66656
20250413231532844|18.74802
20250413231632958|18.74802
20250413231733194|18.82947
20250413231833242|18.72086
20250413231933687|18.74802
20250413232034278|18.82947
20250413232134376|18.74802
20250413232234673|18.53079
20250413232334740|18.72086
20250413232434753|18.77515
20250413232534846|18.80234
20250413232634882|18.50363
20250413232734927|18.61227
20250413232835113|18.74802
20250413232935665|18.69373
20250413233035685|18.77515
20250413233135789|18.74802
20250413233235816|18.66656
20250413233335818|18.69373
20250413233436370|18.69373
20250413233536631|18.82947
20250413233636796|18.72086
20250413233736833|18.72086
20250413233836899|18.72086
20250413233936936|19.0195
20250413234036944|18.80234
20250413234137211|18.69373
20250413234237958|18.74802
20250413234338356|18.74802
20250413234438921|18.6394
20250413234538978|18.74802
20250413234639576|18.74802
20250413234739919|18.77515
20250413234839943|18.72086
20250413234939969|18.72086
20250413235040470|18.82947
20250413235140580|18.82947
20250413235240656|18.58511
20250413235340778|18.72086
20250413235440881|18.80234
20250413235540891|18.74802
20250413235640954|18.77515
20250413235741512|18.72086
20250413235841545|18.69373
20250413235941643|18.74802