20250414000041754|18.72086
20250414000141796|18.58511
20250414000242422|18.74802
20250414000342495|18.72086
20250414000442533|18.88376
20250414000542574|18.80234
20250414000642635|18.77515
20250414000742771|18.53079
20250414000842861|18.74802
20250414000942888|18.6394
20250414001042929|18.74802
20250414001216689|18.82947
20250414001418707|18.72086
20250414001518798|18.69373
20250414001618861|18.74802
20250414001718864|18.88376
20250414001818919|18.93805
20250414001919182|18.74802
20250414002019227|18.85663
20250414002119524|18.82947
20250414002219612|18.74802
20250414002319651|18.96521
20250414002419749|18.80234
20250414002519928|18.77515
20250414002620323|19.37241
20250414002720978|18.80234
20250414002821101|18.74802
20250414002921220|19.88831
20250414003021795|18.77515
20250414003121798|18.77515
20250414003221863|18.61227
20250414003321921|18.82947
20250414003421923|18.74802
20250414003521930|18.85663
20250414003621961|18.69373
20250414003722475|18.6394
20250414003822810|18.72086
20250414003922824|18.74802
20250414004022897|18.82947
20250414004122913|18.74802
20250414004222953|18.74802
20250414004322956|18.80234
20250414004422980|18.82947
20250414004523309|18.74802
20250414004623398|22.11908
20250414004723918|18.66656
20250414004823984|18.66656
20250414004924546|18.72086
20250414005024618|18.58511
20250414005124648|18.91092
20250414005224739|19.04663
20250414005325320|18.80234
20250414005425391|18.77515
20250414005525514|18.82947
20250414005625601|18.80234
20250414005725669|18.74802
20250414005825789|18.82947
20250414005925800|18.74802
20250414010025852|18.6394
20250414010125913|18.72086
20250414010226199|18.58511
20250414010326953|18.74802
20250414010427321|18.99234
20250414010527403|18.82947
20250414010627553|18.80234
20250414010728588|18.82947
20250414010828676|18.77515
20250414010928790|18.74802
20250414011028862|18.74802
20250414011128932|18.82947
20250414011228935|18.85663
20250414011329891|18.99234
20250414011429996|18.61227
20250414011530109|18.80234
20250414011630406|18.82947
20250414011730481|18.82947
20250414011830675|18.6394
20250414011930687|18.82947
20250414012030746|18.88376
20250414012130770|18.99234
20250414012230876|18.74802
20250414012330895|18.72086
20250414012430921|18.80234
20250414012531373|18.74802
20250414012631485|18.91092
20250414012732399|18.88376
20250414012832517|18.74802
20250414012932971|18.72086
20250414013032973|18.80234
20250414013133359|18.72086
20250414013233375|18.82947
20250414013333652|18.80234
20250414013433683|18.80234
20250414013533731|19.37241
20250414013633766|19.12805
20250414013733778|18.77515
20250414013833852|18.91092
20250414013933894|18.61227
20250414014033993|18.93805
20250414014134583|18.80234
20250414014234662|18.82947
20250414014334769|18.80234
20250414014435614|18.58511
20250414014535672|18.74802
20250414014635721|18.72086
20250414014735747|18.55798
20250414014835847|18.72086
20250414014935953|18.72086
20250414015036218|18.74802
20250414015136301|18.61227
20250414015236355|18.88376
20250414015336591|18.82947
20250414015436615|18.82947
20250414015536967|18.85663
20250414015637205|18.77515
20250414015737961|18.93805
20250414015837971|18.74802
20250414015938718|18.72086
20250414020038814|18.72086
20250414020139521|18.74802
20250414020239617|18.82947
20250414020339726|18.80234
20250414020439760|18.82947
20250414020539855|18.6394
20250414020639969|18.77515
20250414020740581|18.80234
20250414020840624|18.4765
20250414020940814|18.72086
20250414021040935|18.82947
20250414021140941|18.74802
20250414021239632|18.77515
20250414021427984|18.66656
20250414021527994|18.69373
20250414021628806|18.77515
20250414021728821|18.39502
20250414021828931|18.82947
20250414021929538|18.74802
20250414022029610|18.77515
20250414022129734|18.74802
20250414022229816|18.6394
20250414022329879|18.72086
20250414022429986|18.6394
20250414022530339|18.23209
20250414022630398|18.85663
20250414022730994|18.74802
20250414022832135|18.69373
20250414022932266|18.74802
20250414023032530|18.72086
20250414023132713|18.74802
20250414023232885|18.4765
20250414023332979|18.72086
20250414023433702|18.66656
20250414023533733|18.61227
20250414023633884|18.55798
20250414023733909|18.72086
20250414023834646|18.72086
20250414023934665|18.72086
20250414024034764|18.6394
20250414024134888|18.58511
20250414024234901|18.55798
20250414024335116|18.61227
20250414024435235|18.50363
20250414024535357|18.72086
20250414024635991|18.85663
20250414024736203|18.74802
20250414024836769|18.61227
20250414024936776|18.74802
20250414025036872|18.69373
20250414025136924|18.74802
20250414025236981|18.82947
20250414025337397|18.72086
20250414025437477|18.74802
20250414025537658|18.74802
20250414025637746|18.80234
20250414025737851|18.74802
20250414025837866|18.88376
20250414025937986|19.53531
20250414030038176|18.6394
20250414030138815|18.82947
20250414030238846|18.77515
20250414030338857|18.74802
20250414030438889|18.53079
20250414030538916|18.69373
20250414030639568|18.6394
20250414030739660|18.72086
20250414030839685|18.6394
20250414030939725|18.50363
20250414031039831|18.6394
20250414031139901|18.72086
20250414031242346|18.93805
20250414031342600|18.72086
20250414031442855|18.74802
20250414031542973|18.88376
20250414031643422|18.69373
20250414031743534|18.58511
20250414031843965|18.66656
20250414031944656|18.80234
20250414032044726|18.74802
20250414032144819|19.91547
20250414032244820|18.74802
20250414032344868|18.72086
20250414032444883|18.58511
20250414032545149|18.6394
20250414032645234|18.66656
20250414032745531|18.85663
20250414032846337|18.85663
20250414032946486|18.72086
20250414033046497|19.04663
20250414033146529|18.6394
20250414033246642|18.85663
20250414033346985|18.74802
20250414033446992|18.77515
20250414033547779|18.69373
20250414033647851|18.74802
20250414033747945|18.74802
20250414033847983|18.72086
20250414033948795|18.82947
20250414034048797|18.74802
20250414034148859|18.69373
20250414034248916|18.91092
20250414034349292|18.74802
20250414034449397|18.66656
20250414034549499|18.66656
20250414034649534|18.6394
20250414034749543|18.69373
20250414034849659|18.85663
20250414034949733|18.74802
20250414035050373|18.77515
20250414035150407|18.61227
20250414035250852|18.6394
20250414035351522|18.42218
20250414035451538|18.6394
20250414035551936|18.58511
20250414035651974|17.879
20250414035752836|18.58511
20250414035852917|18.72086
20250414035952943|18.58511
20250414040052993|18.6394
20250414040153510|18.50363
20250414040253572|18.6394
20250414040353807|18.6394
20250414040453895|18.66656
20250414040553927|18.55798
20250414040654821|18.50363
20250414040754873|18.6394
20250414040854911|18.6394
20250414040954981|18.58511
20250414041054988|18.72086
20250414041155991|18.72086
20250414041307635|18.69373
20250414041407640|18.58511
20250414041507655|18.66656
20250414041607720|18.6394
20250414041707810|18.53079
20250414041807908|18.6394
20250414041907952|18.58511
20250414042007978|18.61227
20250414042108529|22.61044
20250414042208966|18.61227
20250414042308993|18.36789
20250414042409661|18.4765
20250414042510408|18.6394
20250414042610461|18.66656
20250414042710603|18.58511
20250414042810607|18.55798
20250414042910660|18.58511
20250414043010721|18.50363
20250414043110787|18.58511
20250414043210901|18.53079
20250414043310990|18.61227
20250414043411498|18.50363
20250414043511538|18.58511
20250414043611892|18.58511
20250414043711985|18.53079
20250414043812135|18.6394
20250414043912746|18.61227
20250414044012786|18.55798
20250414044112820|18.58511
20250414044213890|18.50363
20250414044313900|18.69373
20250414044414129|18.53079
20250414044514407|18.50363
20250414044614529|18.53079
20250414044714604|18.6394
20250414044814683|18.58511
20250414044914804|18.50363
20250414045014929|18.50363
20250414045114986|18.58511
20250414045215261|18.55798
20250414045315781|18.53079
20250414045415782|18.01483
20250414045515879|18.58511
20250414045615990|18.50363
20250414045716111|18.53079
20250414045816670|18.39502
20250414045917411|18.82947
20250414050017912|18.66656
20250414050118345|18.72086
20250414050218382|18.55798
20250414050318389|18.58511
20250414050418991|18.53079
20250414050519158|18.53079
20250414050619453|19.34528
20250414050720106|18.55798
20250414050820693|18.61227
20250414050920727|18.53079
20250414051020758|18.72086
20250414051120801|18.58511
20250414051220814|18.61227
20250414051320817|18.58511
20250414051420858|18.74802
20250414051520922|18.53079
20250414051621402|20.73056
20250414051721995|18.50363
20250414051822743|18.88376
20250414051922808|18.50363
20250414052022922|18.39502
20250414052123624|18.53079
20250414052223676|18.44934
20250414052323774|18.42218
20250414052423897|18.72086
20250414052523921|18.6394
20250414052623941|18.44934
20250414052724478|18.55798
20250414052824533|18.4765
20250414052924582|18.50363
20250414053024615|18.4765
20250414053124744|18.58511
20250414053224861|18.53079
20250414053324981|18.50363
20250414053425630|18.50363
20250414053525743|18.4765
20250414053625778|18.69373
20250414053725807|18.4765
20250414053825909|18.42218
20250414053925929|18.4765
20250414054025989|18.4765
20250414054125998|18.25925
20250414054226107|18.44934
20250414054326196|18.50363
20250414054426649|18.80234
20250414054526740|18.53079
20250414054626859|18.58511
20250414054726977|18.6394
20250414054827231|18.50363
20250414054927234|18.55798
20250414055027537|18.61227
20250414055127600|18.58511
20250414055227650|17.74313
20250414055327735|18.50363
20250414055428640|18.25925
20250414055528768|18.36789
20250414055628834|18.42218
20250414055729138|18.50363
20250414055829185|18.50363
20250414055929586|18.4765
20250414060029612|18.4765
20250414060129670|17.58011
20250414060229782|18.39502
20250414060329893|18.42218
20250414060429927|18.44934
20250414060530895|18.42218
20250414060630984|18.4765
20250414060731958|18.36789
20250414060832405|18.42218
20250414060932505|18.42218
20250414061032709|18.4765
20250414061132784|18.50363
20250414061232878|18.25925
20250414061334973|18.50363
20250414061435462|18.39502
20250414061535477|18.4765
20250414061635840|18.61227
20250414061735922|18.25925
20250414061836854|18.42218
20250414061936879|18.4765
20250414062036885|18.39502
20250414062136954|18.44934
20250414062237525|18.42218
20250414062337850|18.4765
20250414062437876|18.50363
20250414062537889|18.34073
20250414062638281|18.36789
20250414062738394|18.39502
20250414062838764|18.42218
20250414062938771|18.34073
20250414063038778|18.42218
20250414063138809|18.4765
20250414063238852|18.44934
20250414063338902|18.04196
20250414063438975|18.4765
20250414063539120|18.4765
20250414063639810|18.4765
20250414063739853|18.31357
20250414063839946|18.36789
20250414063940243|18.42218
20250414064040747|18.42218
20250414064140770|18.44934
20250414064240795|18.58511
20250414064340879|17.98764
20250414064440930|18.4765
20250414064540951|18.39502
20250414064640977|18.61227
20250414064741119|18.23209
20250414064841474|18.20493
20250414064941532|17.79745
20250414065041618|18.36789
20250414065141736|18.50363
20250414065241816|18.4765
20250414065341939|18.44934
20250414065442440|18.42218
20250414065542671|18.34073
20250414065643361|18.4765
20250414065743383|18.4765
20250414065843747|18.31357
20250414065943808|18.39502
20250414070043908|18.58511
20250414070143939|18.42218
20250414070244226|18.42218
20250414070344420|18.4765
20250414070444492|18.44934
20250414070544521|18.23209
20250414070644528|18.4765
20250414070744633|18.4765
20250414070844650|18.50363
20250414070944669|18.58511
20250414071044730|18.4765
20250414071144787|20.48593
20250414071244796|18.50363
20250414071344800|18.53079
20250414071444899|20.70337
20250414071544911|18.50363
20250414071644930|18.4765
20250414071745180|18.50363
20250414071845423|18.61227
20250414071945538|18.74802
20250414072045541|18.58511
20250414072145919|18.4765
20250414072245971|18.58511
20250414072346760|18.50363
20250414072446879|18.42218
20250414072546897|18.50363
20250414072646985|18.50363
20250414072747739|18.58511
20250414072848682|18.53079
20250414072948693|18.6394
20250414073048806|18.53079
20250414073148811|18.44934
20250414073248885|18.61227
20250414073348899|18.55798
20250414073448928|18.50363
20250414073548930|18.4765
20250414073649523|18.55798
20250414073749569|18.4765
20250414073849670|18.82947
20250414073949685|18.50363
20250414074049743|18.58511
20250414074149749|18.4765
20250414074249774|18.50363
20250414074349883|18.61227
20250414074449984|18.50363
20250414074550434|18.44934
20250414074650643|18.55798
20250414074751391|18.36789
20250414074851472|18.53079
20250414074951794|18.58511
20250414075051861|18.4765
20250414075151987|18.42218
20250414075252107|18.50363
20250414075352115|18.44934
20250414075452235|18.6394
20250414075553263|18.44934
20250414075653286|18.50363
20250414075753352|18.58511
20250414075853894|18.50363
20250414075953974|18.50363
20250414080054298|18.50363
20250414080154681|18.50363
20250414080254921|18.58511
20250414080354930|18.66656
20250414080454954|18.61227
20250414080555337|18.4765
20250414080655485|18.69373
20250414080755541|18.74802
20250414080855623|18.58511
20250414080955650|18.50363
20250414081055672|18.53079
20250414081155676|18.61227
20250414081255687|18.61227
20250414081404104|18.72086
20250414081505111|18.61227
20250414081605192|18.6394
20250414081705475|18.61227
20250414081805569|18.55798
20250414081905986|18.61227
20250414082006510|18.42218
20250414082106994|18.50363
20250414082207100|18.58511
20250414082307838|18.61227
20250414082407868|18.50363
20250414082507888|18.66656
20250414082607958|18.66656
20250414082708247|18.61227
20250414082808366|18.53079
20250414082908389|18.88376
20250414083008791|18.61227
20250414083108884|18.6394
20250414083208917|18.61227
20250414083309116|18.53079
20250414083409397|18.58511
20250414083509405|18.61227
20250414083609512|18.50363
20250414083709952|18.61227
20250414083810743|18.58511
20250414083910862|18.61227
20250414084010971|18.66656
20250414084111757|18.77515
20250414084212845|18.42218
20250414084312890|18.69373
20250414084412921|18.72086
20250414084512995|18.61227
20250414084613784|18.58511
20250414084713881|18.58511
20250414084813906|18.61227
20250414084913974|18.6394
20250414085014768|18.72086
20250414085114809|18.6394
20250414085214885|18.6394
20250414085314994|18.61227
20250414085415631|18.69373
20250414085515655|19.86118
20250414085615658|20.75775
20250414085715873|21.46512
20250414085815989|21.4379
20250414085916493|21.22012
20250414090016765|20.48593
20250414090116873|20.59467
20250414090216946|20.54028
20250414090316949|20.78494
20250414090417500|20.86652
20250414090517604|21.24731
20250414090617605|21.4379
20250414090717850|20.86652
20250414090817884|21.57401
20250414090917989|21.62848
20250414091018656|21.73746
20250414091118669|21.60123
20250414091218889|21.57401
20250414091318950|21.62848
20250414091418952|21.62848
20250414091518955|21.71021
20250414091619462|21.73746
20250414091719484|21.68295
20250414091819500|21.81918
20250414091920104|21.81918
20250414092020121|21.95551
20250414092120774|21.71021
20250414092220851|21.81918
20250414092320985|21.71021
20250414092421390|21.81918
20250414092521782|21.92822
20250414092621834|21.92822
20250414092721901|21.98276
20250414092821988|21.71021
20250414092922457|22.09183
20250414093022478|22.09183
20250414093122507|22.25549
20250414093222602|22.11908
20250414093322605|22.33737
20250414093422721|22.03726
20250414093522762|22.33737
20250414093623519|22.44656
20250414093723918|22.14636
20250414093823929|22.31006
20250414093923950|22.39197
20250414094024164|22.31006
20250414094124641|22.36469
20250414094224760|22.36469
20250414094324790|22.39197
20250414094424862|22.39197
20250414094524888|22.20093
20250414094624985|22.58313
20250414094725664|22.47388
20250414094825921|22.47388
20250414094926710|22.71976
20250414095027388|22.58313
20250414095127398|22.58313
20250414095227492|22.77438
20250414095327509|22.93848
20250414095427964|22.77438
20250414095528259|21.46512
20250414095628368|22.93848
20250414095728372|22.8291
20250414095828591|22.85645
20250414095928620|22.93848
20250414100028664|23.21216
20250414100128784|22.96585
20250414100228872|23.07532
20250414100328915|23.10269
20250414100428938|22.8291
20250414100529114|23.10269
20250414100629387|23.18478
20250414100729404|23.02057
20250414100829413|23.21216
20250414100929482|23.43137
20250414101029596|23.23956
20250414101129613|23.15744
20250414101230178|23.34915
20250414101330994|23.23956
20250414101435166|23.34915
20250414101536820|23.43137
20250414101636910|23.45877
20250414101736933|23.54102
20250414101837434|23.56845
20250414101937518|23.43137
20250414102037622|23.56845
20250414102137669|23.81543
20250414102237890|23.54102
20250414102337937|23.62329
20250414102438161|23.65073
20250414102538643|23.32175
20250414102638683|23.51361
20250414102738758|23.45877
20250414102838814|23.51361
20250414102938887|23.56845
20250414103039750|23.54102
20250414103139772|23.23956
20250414103239876|23.67816
20250414103339886|23.62329
20250414103440598|24.09018
20250414103540653|23.81543
20250414103640764|23.89783
20250414103740817|24.11768
20250414103840923|24.14514
20250414103940976|24.25522
20250414104041694|23.84286
20250414104141726|24.22772
20250414104241909|24.22772
20250414104341920|24.36533
20250414104442323|24.22772
20250414104542446|24.42041
20250414104642607|24.44794
20250414104742672|24.50305
20250414104842741|24.47546
20250414104942765|24.61328
20250414105042856|24.61328
20250414105142896|24.61328
20250414105242897|24.61328
20250414105342990|24.61328
20250414105443624|24.58575
20250414105543636|24.66843
20250414105643738|24.69601
20250414105743746|24.69601
20250414105843857|24.88919
20250414105944697|25.02731
20250414110044761|23.18478
20250414110144872|24.88919
20250414110244914|24.94443
20250414110345220|24.8064
20250414110445224|24.69601
20250414110545546|24.86157
20250414110645600|24.94443
20250414110745707|24.94443
20250414110845839|25.05496
20250414110945902|25.13788
20250414111046746|25.05496
20250414111146771|25.11026
20250414111246795|25.08258
20250414111347294|25.05496
20250414111447672|25.13788
20250414111547769|25.22086
20250414111647870|26.22012
20250414111747885|25.19321
20250414111847897|25.22086
20250414111948658|25.30389
20250414112048782|25.24857
20250414112148852|25.44235
20250414112248955|25.24857
20250414112349305|25.38696
20250414112449362|25.22086
20250414112549399|25.44235
20250414112649409|29.77997
20250414112749413|25.85852
20250414112849479|25.60867
20250414112949925|25.66415
20250414113050191|25.7197
20250414113150664|25.85852
20250414113250732|25.44235
20250414113350848|25.96967
20250414113450908|26.10873
20250414113551191|26.3873
20250414113651815|26.05313
20250414113751854|25.74744
20250414113851943|26.0809
20250414113951959|26.10873
20250414114052304|26.10873
20250414114152361|25.69193
20250414114252569|26.13657
20250414114352673|26.35941
20250414114452741|26.05313
20250414114552863|26.30368
20250414114652896|26.27582
20250414114752941|26.3873
20250414114853588|26.47098
20250414114953950|26.52676
20250414115054357|26.41519
20250414115154797|22.96585
20250414115254816|26.66641
20250414115355571|26.63849
20250414115455639|27.76065
20250414115555646|26.13657
20250414115655671|26.0809
20250414115755760|25.99747
20250414115855900|26.13657
20250414115955997|26.0809
20250414120056112|26.24796
20250414120156338|26.24796
20250414120256347|26.41519
20250414120356394|26.86212
20250414120456748|26.44305
20250414120556901|26.3873
20250414120656996|26.10873
20250414120757982|26.3873
20250414120858806|26.3873
20250414120958887|26.16443
20250414121059745|26.13657
20250414121159783|26.10873
20250414121259998|26.10873
20250414121400259|26.24796
20250414121502522|26.61057
20250414121603520|26.91806
20250414121703830|26.75024
20250414121803860|26.7782
20250414121903978|27.03012
20250414122004565|26.91806
20250414122104793|27.08618
20250414122204838|27.22641
20250414122304896|27.08618
20250414122404956|27.05811
20250414122505283|27.08618
20250414122605437|27.03012
20250414122706364|27.11423
20250414122806486|27.00211
20250414122906755|27.14221
20250414123006861|27.00211
20250414123106949|26.97409
20250414123206988|27.11423
20250414123307953|27.03012
20250414123408668|27.25446
20250414123508721|27.25446
20250414123608783|27.25446
20250414123708795|27.50729
20250414123808866|27.50729
20250414123908900|27.08618
20250414124008937|27.50729
20250414124109233|27.42297
20250414124209258|27.61984
20250414124309365|27.56357
20250414124409442|27.50729
20250414124509842|27.59171
20250414124609941|27.53543
20250414124709973|27.50729
20250414124809983|27.78888
20250414124910810|27.67615
20250414125010922|27.67615
20250414125110931|27.64801
20250414125211313|27.73251
20250414125311392|27.78888
20250414125411944|27.76065
20250414125511969|27.67615
20250414125612306|27.78888
20250414125712636|28.04285
20250414125812733|27.76065
20250414125912763|28.18417
20250414130012772|27.73251
20250414130112859|28.04285
20250414130212921|28.01462
20250414130312924|27.87347
20250414130413413|27.87347
20250414130514123|27.87347
20250414130614240|28.15588
20250414130714352|28.18417
20250414130814388|28.09937
20250414130914493|28.24078
20250414131014509|28.01462
20250414131114528|28.26907
20250414131214605|28.49579
20250414131314678|28.04285
20250414131414733|28.41074
20250414131514764|28.29739
20250414131614773|28.18417
20250414131714924|28.41074
20250414131815776|28.41074
20250414131915948|28.38239
20250414132015972|28.46741
20250414132115999|28.15588
20250414132216600|28.63766
20250414132316634|28.43906
20250414132416636|28.60928
20250414132516645|28.5809
20250414132616670|28.49579
20250414132716789|28.5809
20250414132816890|28.69449
20250414132916896|28.69449
20250414133016989|28.35403
20250414133117788|28.63766
20250414133217813|28.89362
20250414133317887|30.26941
20250414133417932|28.95056
20250414133517939|28.80823
20250414133617986|28.89362
20250414133717992|28.66611
20250414133818808|28.92209
20250414133918864|28.24078
20250414134018871|28.80823
20250414134118919|28.92209
20250414134219169|28.89362
20250414134319522|29.00757
20250414134419599|28.95056
20250414134519625|28.97906
20250414134619655|29.09308
20250414134720636|29.17868
20250414134820638|29.12158
20250414134920897|28.72296
20250414135021648|28.89362
20250414135121765|28.92209
20250414135221846|29.09308
20250414135321860|29.32153
20250414135421905|29.29297
20250414135522146|29.15018
20250414135622833|29.20728
20250414135722912|29.26437
20250414135822913|29.20728
20250414135923253|29.23578
20250414140023365|29.37872
20250414140123779|29.17868
20250414140223879|29.29297
20250414140323932|29.09308
20250414140423997|29.49319
20250414140524822|29.3501
20250414140624905|29.32153
20250414140724990|29.75125
20250414140825201|29.46457
20250414140925538|29.49319
20250414141025555|29.57913
20250414141125616|29.46457
20250414141225674|29.57913
20250414141325763|29.03604
20250414141425902|29.49319
20250414141529999|29.32153
20250414141630750|29.60782
20250414141730801|29.92368
20250414141830850|29.55051
20250414141930974|29.49319
20250414142031882|29.72253
20250414142131928|29.46457
20250414142232421|29.57913
20250414142332515|29.69385
20250414142432539|29.57913
20250414142532677|29.69385
20250414142632786|29.77997
20250414142732880|29.60782
20250414142832939|29.75125
20250414142933205|29.69385
20250414143033210|29.66516
20250414143133260|29.75125
20250414143233353|29.8374
20250414143333836|29.77997
20250414143433887|29.75125
20250414143533898|29.66516
20250414143633914|29.8374
20250414143734255|29.92368
20250414143834367|30.00998
20250414143934849|30.12518
20250414144034882|29.8374
20250414144134887|29.89493
20250414144234946|29.89493
20250414144335387|30.03879
20250414144435533|30.09641
20250414144535608|29.9812
20250414144635817|30.09641
20250414144735908|30.09641
20250414144835909|32.69833
20250414144935922|30.15402
20250414145035984|30.29828
20250414145136720|30.00998
20250414145236741|30.09641
20250414145336789|30.35605
20250414145436797|30.12518
20250414145536895|30.26941
20250414145636934|30.15402
20250414145737578|30.24057
20250414145837643|30.44278
20250414145937655|30.90668
20250414150037758|30.29828
20250414150137792|30.24057
20250414150237793|30.29828
20250414150337857|30.12518
20250414150437882|30.29828
20250414150537891|30.35605
20250414150637983|30.44278
20250414150738573|30.5585
20250414150838596|30.24057
20250414150938833|30.38495
20250414151038898|30.50064
20250414151138911|30.41385
20250414151239676|30.47171
20250414151339677|30.41385
20250414151439731|30.35605
20250414151539764|30.35605
20250414151639863|30.50064
20250414151739944|30.47171
20250414151840503|30.61646
20250414151940897|30.67444
20250414152040935|30.47171
20250414152140968|30.41385
20250414152241370|30.24057
20250414152341447|30.79047
20250414152441490|30.5585
20250414152541542|30.50064
20250414152641625|30.41385
20250414152741970|30.50064
20250414152842185|30.67444
20250414152942231|30.61646
20250414153042304|30.87756
20250414153142546|30.64542
20250414153242633|30.76144
20250414153342673|30.70343
20250414153442678|30.96481
20250414153542727|30.61646
20250414153642739|30.76144
20250414153742788|30.64542
20250414153842816|29.9812
20250414153942898|30.29828
20250414154042933|30.64542
20250414154142992|30.47171
20250414154243121|30.41385
20250414154343329|30.64542
20250414154443361|30.50064
20250414154543482|30.64542
20250414154643605|30.50064
20250414154743989|30.18283
20250414154844486|30.52957
20250414154944514|30.38495
20250414155044522|30.50064
20250414155144547|30.47171
20250414155244631|30.61646
20250414155344635|30.61646
20250414155444641|30.41385
20250414155544750|30.50064
20250414155644973|30.73242
20250414155744995|30.73242
20250414155845569|30.64542
20250414155945647|30.61646
20250414160045678|30.67444
20250414160145798|30.79047
20250414160245879|27.50729
20250414160345934|30.5585
20250414160445975|30.47171
20250414160545988|30.35605
20250414160646886|30.58746
20250414160746887|30.18283
20250414160847270|30.67444
20250414160947946|30.64542
20250414161047980|30.70343
20250414161148948|30.52957
20250414161249455|30.61646
20250414161349486|30.61646
20250414161449515|30.64542
20250414161557954|30.9357
20250414161658510|30.58746
20250414161758592|30.24057
20250414161858673|30.79047
20250414161958778|30.52957
20250414162058869|30.50064
20250414162158901|30.41385
20250414162258924|30.5585
20250414162358984|30.5585
20250414162458994|30.61646
20250414162559697|30.5585
20250414162659864|30.64542
20250414162759988|30.41385
20250414162900998|30.41385
20250414163001111|30.38495
20250414163101187|30.90668
20250414163201212|30.41385
20250414163301682|30.32718
20250414163401734|30.35605
20250414163501749|30.64542
20250414163601859|30.61646
20250414163701928|30.47171
20250414163801985|30.52957
20250414163902858|30.50064
20250414164002882|30.50064
20250414164102934|30.52957
20250414164203317|30.52957
20250414164303365|30.50064
20250414164403396|30.64542
20250414164503940|30.61646
20250414164604554|30.47171
20250414164704636|30.47171
20250414164805728|30.64542
20250414164905854|30.58746
20250414165005952|30.50064
20250414165106128|30.09641
20250414165206807|29.9812
20250414165306847|29.57913
20250414165406956|29.26437
20250414165506997|29.46457
20250414165606999|29.3501
20250414165707525|29.52188
20250414165807536|29.40732
20250414165908476|29.17868
20250414170008499|28.95056
20250414170108539|28.69449
20250414170208565|28.92209
20250414170308987|28.86511
20250414170409102|28.63766
20250414170509691|28.52414
20250414170609798|28.5809
20250414170709918|28.5809
20250414170810211|28.43906
20250414170910838|28.35403
20250414171010874|28.32568
20250414171110978|28.52414
20250414171211782|28.41074
20250414171311843|28.49579
20250414171411901|28.26907
20250414171512382|28.35403
20250414171612474|28.26907
20250414171712519|28.5809
20250414171812525|28.26907
20250414171913113|28.32568
20250414172013116|28.35403
20250414172113173|28.26907
20250414172213393|28.29739
20250414172313473|28.18417
20250414172413475|28.35403
20250414172513864|28.04285
20250414172613902|28.77982
20250414172713915|27.95813
20250414172814226|28.69449
20250414172914292|28.26907
20250414173014722|28.18417
20250414173114769|28.24078
20250414173214977|28.09937
20250414173315974|28.04285
20250414173416713|28.21246
20250414173517618|27.9299
20250414173617624|28.15588
20250414173717632|28.12762
20250414173817684|28.18417
20250414173917799|27.9299
20250414174017849|28.12762
20250414174117885|27.76065
20250414174217936|28.18417
20250414174317969|28.01462
20250414174418419|28.01462
20250414174518520|28.04285
20250414174618547|27.87347
20250414174718603|27.81708
20250414174818805|28.12762
20250414174918811|27.9299
20250414175018929|27.98636
20250414175118974|27.98636
20250414175218977|27.9299
20250414175319567|28.01462
20250414175419692|28.07111
20250414175519785|27.95813
20250414175619845|28.04285
20250414175719868|28.07111
20250414175819988|28.07111
20250414175920444|28.12762
20250414180021351|27.81708
20250414180121700|27.87347
20250414180221736|27.90167
20250414180321758|27.9299
20250414180421819|27.95813
20250414180521846|27.90167
20250414180621848|27.78888
20250414180721919|27.87347
20250414180821933|27.90167
20250414180921993|27.70432
20250414181022292|27.76065
20250414181122448|27.81708
20250414181222860|27.9299
20250414181322896|27.9299
20250414181422983|27.70432
20250414181523196|27.81708
20250414181627781|27.87347
20250414181727872|27.76065
20250414181827886|27.64801
20250414181927983|27.64801
20250414182028203|27.76065
20250414182128910|27.64801
20250414182228971|27.53543
20250414182328982|27.61984
20250414182429995|27.47919
20250414182529997|27.50729
20250414182630133|27.87347
20250414182730914|28.29739
20250414182830994|27.56357
20250414182931352|27.53543
20250414183031377|26.05313
20250414183131399|27.64801
20250414183231417|27.50729
20250414183331526|27.53543
20250414183431982|27.59171
20250414183532598|28.89362
20250414183632653|27.56357
20250414183732955|28.63766
20250414183833563|27.59171
20250414183933633|27.53543
20250414184033721|27.61984
20250414184133786|27.78888
20250414184233801|27.53543
20250414184333804|27.47919
20250414184433868|27.59171
20250414184533891|27.2825
20250414184633994|27.53543
20250414184734748|27.45108
20250414184834784|27.45108
20250414184934815|27.61984
20250414185035651|27.36676
20250414185135699|27.59171
20250414185235791|27.45108
20250414185335816|27.45108
20250414185435849|27.39484
20250414185535959|27.36676
20250414185636365|27.45108
20250414185736925|27.45108
20250414185836946|27.39484
20250414185937648|27.39484
20250414190037768|27.36676
20250414190138185|27.2825
20250414190238263|27.59171
20250414190338765|27.36676
20250414190438806|27.22641
20250414190538927|27.45108
20250414190638943|27.39484
20250414190738973|27.25446
20250414190839295|27.25446
20250414190939928|27.25446
20250414191039947|27.17029
20250414191140365|27.31058
20250414191240397|27.45108
20250414191340928|27.17029
20250414191440990|27.25446
20250414191541785|27.17029
20250414191641790|27.14221
20250414191741892|26.7782
20250414191841935|27.14221
20250414191941974|27.14221
20250414192042350|27.00211
20250414192142360|27.36676
20250414192242394|27.03012
20250414192342481|26.97409
20250414192442600|26.97409
20250414192542630|27.00211
20250414192642684|26.89011
20250414192742746|27.25446
20250414192842763|27.08618
20250414192942847|27.14221
20250414193042964|27.19833
20250414193142976|27.19833
20250414193243920|27.05811
20250414193343982|27.03012
20250414193444337|27.11423
20250414193544385|27.11423
20250414193644507|27.00211
20250414193744723|26.89011
20250414193844922|30.41385
20250414193945243|27.08618
20250414194045251|26.80618
20250414194145559|27.05811
20250414194245891|26.97409
20250414194345934|26.89011
20250414194446787|26.91806
20250414194546797|26.86212
20250414194646906|26.89011
20250414194747108|26.86212
20250414194847225|26.63849
20250414194947237|26.86212
20250414195047855|26.66641
20250414195147903|26.75024
20250414195248728|26.89011
20250414195348774|26.89011
20250414195448995|26.55469
20250414195549899|26.94611
20250414195650126|26.69434
20250414195750267|26.86212
20250414195850842|26.75024
20250414195950897|26.63849
20250414200051211|26.7782
20250414200151813|26.7782
20250414200251879|26.72226
20250414200351947|26.66641
20250414200452461|26.72226
20250414200552479|26.52676
20250414200652827|26.49887
20250414200752948|26.69434
20250414200853755|26.72226
20250414200953871|26.91806
20250414201053983|26.72226
20250414201154412|26.72226
20250414201254480|26.7782
20250414201354574|26.72226
20250414201454662|26.55469
20250414201554757|26.63849
20250414201656476|26.61057
20250414201756645|26.47098
20250414201856756|26.44305
20250414201956849|26.75024
20250414202056858|26.75024
20250414202156859|26.66641
20250414202256937|26.52676
20250414202356959|26.63849
20250414202457654|26.55469
20250414202557819|26.61057
20250414202657869|26.63849
20250414202757872|26.58261
20250414202857895|26.61057
20250414202957990|26.55469
20250414203058112|26.44305
20250414203158342|26.35941
20250414203258476|26.49887
20250414203358754|26.55469
20250414203458758|26.44305
20250414203558790|26.24796
20250414203658948|26.55469
20250414203759511|26.55469
20250414203859597|26.33154
20250414203959847|26.44305
20250414204059912|26.63849
20250414204200327|26.27582
20250414204300690|26.3873
20250414204400809|26.49887
20250414204500932|26.44305
20250414204600987|26.30368
20250414204701593|26.3873
20250414204802173|26.55469
20250414204902992|26.61057
20250414205003445|26.35941
20250414205103553|26.44305
20250414205203661|26.3873
20250414205303666|26.3873
20250414205403872|26.49887
20250414205503906|26.35941
20250414205603941|26.41519
20250414205704161|26.63849
20250414205804996|26.33154
20250414205905201|26.47098
20250414210005418|26.3873
20250414210105520|26.3873
20250414210205613|26.33154
20250414210305633|26.35941
20250414210405653|26.55469
20250414210505763|26.16443
20250414210605871|26.35941
20250414210705903|26.24796
20250414210806210|26.24796
20250414210906242|26.3873
20250414211006805|26.24796
20250414211106847|26.44305
20250414211206871|26.47098
20250414211307885|26.44305
20250414211407917|26.24796
20250414211507985|26.35941
20250414211608812|26.22012
20250414211708868|26.24796
20250414211808936|26.24796
20250414211909122|26.22012
20250414212009934|26.22012
20250414212110101|26.19226
20250414212210296|26.3873
20250414212310666|25.47009
20250414212410768|26.22012
20250414212510815|25.99747
20250414212610981|26.35941
20250414212711626|26.27582
20250414212811738|26.35941
20250414212911857|26.22012
20250414213011981|26.10873
20250414213112593|26.24796
20250414213212625|26.16443
20250414213312716|26.13657
20250414213412748|26.19226
20250414213512852|26.13657
20250414213612936|26.13657
20250414213712941|26.19226
20250414213812985|25.88626
20250414213913889|26.16443
20250414214014680|26.19226
20250414214114780|26.27582
20250414214214868|26.33154
20250414214314983|26.22012
20250414214415103|26.0809
20250414214515290|26.10873
20250414214615373|17.82468
20250414214715993|26.10873
20250414214816741|26.10873
20250414214916875|26.10873
20250414215016955|26.10873
20250414215117451|26.19226
20250414215217514|26.0809
20250414215317526|26.05313
20250414215417540|26.05313
20250414215517803|25.88626
20250414215617885|26.16443
20250414215717892|26.0809
20250414215817974|26.13657
20250414215918681|23.70563
20250414220018687|26.13657
20250414220118769|26.10873
20250414220218884|26.13657
20250414220318945|26.05313
20250414220418983|26.13657
20250414220518985|26.0809
20250414220619195|26.16443
20250414220719437|25.99747
20250414220819505|25.88626
20250414220919622|25.96967
20250414221019652|26.0809
20250414221119748|26.10873
20250414221219778|26.10873
20250414221319807|26.10873
20250414221419879|26.05313
20250414221519949|26.0253
20250414221620601|25.99747
20250414221725327|24.86157
20250414221826400|26.05313
20250414221926490|25.96967
20250414222026492|25.99747
20250414222126716|25.83075
20250414222226800|26.05313
20250414222326808|25.99747
20250414222426813|25.83075
20250414222526915|25.94186
20250414222626947|26.0253
20250414222727167|26.0809
20250414222827459|26.0809
20250414222928169|25.96967
20250414223028383|25.7197
20250414223128448|25.74744
20250414223228541|26.63849
20250414223328959|25.88626
20250414223428974|25.80295
20250414223529626|26.05313
20250414223629896|25.74744
20250414223729952|25.77521
20250414223829995|25.7197
20250414223930946|25.66415
20250414224030948|25.7197
20250414224130957|25.83075
20250414224231703|25.66415
20250414224331755|25.69193
20250414224431794|25.83075
20250414224531817|25.7197
20250414224631822|25.69193
20250414224731862|25.80295
20250414224832150|26.13657
20250414224932235|25.83075
20250414225032330|25.63644
20250414225132415|25.69193
20250414225232611|25.74744
20250414225332669|25.77521
20250414225432779|26.0809
20250414225532849|25.83075
20250414225632870|25.66415
20250414225732919|23.81543
20250414225833116|25.83075
20250414225933397|25.74744
20250414230033633|28.15588
20250414230133725|25.69193
20250414230233818|25.66415
20250414230333872|25.74744
20250414230433873|25.02731
20250414230533980|25.58096
20250414230634141|25.52551
20250414230734830|25.49777
20250414230834873|25.47009
20250414230934883|25.47009
20250414231035917|25.52551
20250414231135994|25.47009
20250414231236372|25.41467
20250414231336463|25.38696
20250414231436490|25.35928
20250414231536529|25.88626
20250414231636605|25.60867
20250414231736632|25.35928
20250414231836648|25.49777
20250414231936957|25.33157
20250414232037543|25.22086
20250414232137603|25.33157
20250414232237621|25.19321
20250414232337629|25.52551
20250414232437724|25.38696
20250414232537758|25.30389
20250414232637778|25.11026
20250414232737794|25.33157
20250414232837916|25.22086
20250414232938712|25.24857
20250414233038840|25.52551
20250414233138862|25.27621
20250414233238961|25.58096
20250414233339764|25.35928
20250414233439845|25.38696
20250414233539872|25.19321
20250414233639873|25.35928
20250414233739946|25.30389
20250414233840272|25.35928
20250414233940361|25.22086
20250414234040997|25.47009
20250414234141365|25.41467
20250414234241772|25.27621
20250414234341845|25.33157
20250414234442317|24.94443
20250414234542711|25.22086
20250414234642982|25.35928
20250414234743315|25.35928
20250414234843360|25.27621
20250414234943479|25.13788
20250414235043520|25.49777
20250414235143617|25.24857
20250414235243640|25.19321
20250414235343667|25.24857
20250414235443784|25.24857
20250414235543801|25.22086
20250414235643894|25.19321
20250414235743922|25.24857
20250414235843938|25.35928
20250414235944353|25.33157