20250415000044354|25.33157
20250415000144395|25.22086
20250415000244476|25.19321
20250415000344501|25.13788
20250415000444520|25.33157
20250415000544793|25.22086
20250415000644873|25.19321
20250415000744929|25.27621
20250415000845333|25.19321
20250415000945486|25.19321
20250415001045543|23.45877
20250415001145560|24.47546
20250415001245638|25.22086
20250415001345808|25.24857
20250415001445907|25.19321
20250415001546899|25.13788
20250415001647210|31.84177
20250415001751887|25.33157
20250415001956580|25.11026
20250415002056793|25.11026
20250415002156875|25.11026
20250415002256894|25.19321
20250415002356897|24.94443
20250415002456924|25.08258
20250415002557358|25.11026
20250415002657418|25.19321
20250415002757534|24.69601
20250415002857852|25.16556
20250415002957916|25.11026
20250415003057974|25.19321
20250415003158441|25.08258
20250415003258905|25.11026
20250415003358961|25.19321
20250415003458994|26.58261
20250415003559156|25.13788
20250415003659718|25.05496
20250415003759801|25.13788
20250415003859859|25.08258
20250415003959971|25.08258
20250415004059985|25.22086
20250415004200337|25.02731
20250415004300414|24.99966
20250415004400477|25.19321
20250415004500519|25.05496
20250415004600640|25.08258
20250415004700641|24.97208
20250415004800797|25.02731
20250415004900864|25.11026
20250415005000882|25.11026
20250415005100930|25.11026
20250415005201806|24.94443
20250415005301959|24.97208
20250415005402112|24.99966
20250415005502720|25.22086
20250415005602808|24.99966
20250415005702917|25.02731
20250415005803186|25.05496
20250415005903280|24.7236
20250415010003584|25.16556
20250415010103807|25.08258
20250415010203917|24.99966
20250415010304654|24.99966
20250415010404922|24.83395
20250415010505454|25.08258
20250415010605820|24.99966
20250415010706522|25.08258
20250415010806625|25.08258
20250415010906664|25.08258
20250415011006759|24.94443
20250415011106802|24.94443
20250415011206818|24.99966
20250415011306911|25.24857
20250415011407151|24.99966
20250415011507231|24.8064
20250415011607263|24.77878
20250415011707980|24.55817
20250415011808359|25.02731
20250415011908569|24.99966
20250415012008702|25.11026
20250415012108801|24.99966
20250415012208968|24.99966
20250415012309483|25.11026
20250415012409510|24.77878
20250415012509708|24.86157
20250415012609731|24.97208
20250415012709854|24.86157
20250415012809943|24.58575
20250415012910466|24.75119
20250415013010788|24.88919
20250415013110909|24.94443
20250415013210925|24.94443
20250415013310980|24.75119
20250415013411520|24.64084
20250415013511643|24.77878
20250415013612681|24.58575
20250415013712788|24.75119
20250415013812794|24.09018
20250415013912860|24.7236
20250415014012886|24.83395
20250415014112947|24.83395
20250415014213264|24.44794
20250415014313798|24.83395
20250415014413909|24.61328
20250415014513984|24.69601
20250415014614240|24.64084
20250415014714246|24.77878
20250415014814358|24.75119
20250415014914371|24.8064
20250415015014816|24.66843
20250415015114899|25.33157
20250415015214928|24.75119
20250415015314958|24.77878
20250415015415656|24.61328
20250415015515845|25.19321
20250415015616886|24.53058
20250415015716956|24.75119
20250415015817144|24.75119
20250415015917888|24.75119
20250415020017921|24.7236
20250415020118282|24.69601
20250415020218352|24.66843
20250415020318582|24.66843
20250415020418648|24.61328
20250415020518802|24.7236
20250415020618903|24.7236
20250415020719209|24.58575
20250415020819478|24.66843
20250415020919786|24.7236
20250415021019887|24.61328
20250415021119984|24.7236
20250415021220811|24.58575
20250415021320858|24.58575
20250415021420936|24.69601
20250415021521138|24.50305
20250415021621685|24.69601
20250415021721790|24.55817
20250415021820291|24.69601
20250415022007125|24.11768
20250415022107236|24.61328
20250415022207688|24.7236
20250415022307725|24.55817
20250415022407842|24.36533
20250415022507928|24.28271
20250415022608451|24.39285
20250415022708510|24.39285
20250415022808832|24.25522
20250415022908939|24.53058
20250415023008988|24.53058
20250415023109110|24.69601
20250415023209580|24.53058
20250415023309607|24.50305
20250415023410709|24.55817
20250415023510909|24.50305
20250415023610913|24.47546
20250415023710955|24.44794
20250415023810988|24.50305
20250415023911247|24.44794
20250415024011264|24.53058
20250415024111625|24.3378
20250415024212317|24.36533
20250415024312369|24.55817
20250415024412475|24.44794
20250415024512512|24.39285
20250415024612597|24.58575
20250415024712635|24.47546
20250415024812793|24.36533
20250415024912855|24.55817
20250415025012876|24.42041
20250415025112899|24.3378
20250415025212958|23.23956
20250415025313378|24.31027
20250415025413829|24.50305
20250415025513895|24.22772
20250415025613928|24.39285
20250415025714398|24.31027
20250415025814910|24.36533
20250415025914993|24.39285
20250415030015664|24.36533
20250415030116555|24.36533
20250415030216656|24.31027
20250415030316744|24.31027
20250415030416764|24.31027
20250415030516844|24.31027
20250415030616946|23.95279
20250415030717636|24.22772
20250415030817656|24.31027
20250415030917741|24.36533
20250415031017790|24.31027
20250415031117811|24.3378
20250415031218914|24.36533
20250415031319381|24.3378
20250415031419779|24.22772
20250415031519807|24.31027
20250415031619982|24.69601
20250415031720777|24.39285
20250415031822709|24.09018
20250415031922791|24.28271
20250415032022873|24.14514
20250415032122899|24.28271
20250415032223231|24.2002
20250415032323269|24.22772
20250415032423359|24.11768
20250415032523474|24.22772
20250415032623618|24.22772
20250415032723674|24.25522
20250415032823771|24.11768
20250415032923995|23.92529
20250415033024235|24.11768
20250415033124669|24.22772
20250415033224732|24.17267
20250415033324791|24.17267
20250415033424805|24.97208
20250415033524932|24.09018
20250415033624938|24.09018
20250415033724984|24.11768
20250415033825480|24.22772
20250415033925707|23.89783
20250415034025768|24.22772
20250415034125875|24.11768
20250415034225986|24.31027
20250415034326840|23.89783
20250415034426861|24.09018
20250415034526893|24.55817
20250415034626903|24.42041
20250415034726980|23.89783
20250415034827782|23.89783
20250415034927799|23.84286
20250415035027904|23.89783
20250415035128170|23.76053
20250415035228537|23.84286
20250415035328851|23.92529
20250415035428905|23.89783
20250415035528912|24.11768
20250415035628988|24.09018
20250415035729638|23.70563
20250415035829736|23.32175
20250415035929766|23.76053
20250415040029789|23.78799
20250415040129860|23.87033
20250415040229905|23.81543
20250415040329951|23.81543
20250415040430558|23.84286
20250415040530623|23.81543
20250415040630662|23.73306
20250415040730777|24.09018
20250415040830862|23.78799
20250415040930908|23.51361
20250415041031554|23.81543
20250415041131648|23.87033
20250415041231770|24.09018
20250415041331794|23.84286
20250415041431816|23.84286
20250415041531877|23.78799
20250415041632197|23.81543
20250415041732240|24.09018
20250415041916192|23.81543
20250415042016520|23.67816
20250415042116736|24.09018
20250415042216963|23.81543
20250415042317704|23.81543
20250415042417779|23.67816
20250415042517898|23.62329
20250415042617983|23.81543
20250415042718980|23.81543
20250415042819526|23.73306
20250415042919539|22.93848
20250415043019795|23.84286
20250415043119803|23.81543
20250415043219824|23.34915
20250415043319911|23.84286
20250415043420414|23.70563
20250415043520809|23.81543
20250415043620919|23.78799
20250415043721344|23.78799
20250415043821394|22.31006
20250415043921713|23.81543
20250415044021807|23.62329
20250415044121861|23.76053
20250415044221910|23.70563
20250415044321932|23.67816
20250415044422560|23.78799
20250415044522760|24.09018
20250415044622788|23.70563
20250415044722912|23.81543
20250415044822984|23.78799
20250415044923823|23.81543
20250415045023864|23.73306
20250415045123917|23.73306
20250415045223926|23.78799
20250415045323952|23.84286
20250415045423958|23.67816
20250415045523992|23.73306
20250415045624947|22.09183
20250415045724992|23.92529
20250415045824996|23.76053
20250415045925236|23.67816
20250415050025973|24.09018
20250415050125983|23.81543
20250415050226284|23.76053
20250415050326289|23.67816
20250415050426392|28.15588
20250415050526406|24.09018
20250415050626411|23.70563
20250415050726530|23.76053
20250415050826537|23.56845
20250415050926976|23.62329
20250415051026985|23.84286
20250415051127955|23.65073
20250415051227958|23.67816
20250415051327999|23.70563
20250415051428105|23.87033
20250415051528485|23.84286
20250415051628596|23.51361
20250415051728637|23.70563
20250415051828646|23.62329
20250415051928715|23.59586
20250415052028818|23.65073
20250415052128899|23.65073
20250415052228991|23.70563
20250415052329110|23.54102
20250415052429515|23.56845
20250415052529778|23.54102
20250415052629811|23.70563
20250415052729883|23.59586
20250415052829938|23.45877
20250415052930134|23.67816
20250415053030506|23.67816
20250415053130538|23.67816
20250415053230646|23.51361
20250415053330694|23.70563
20250415053430798|23.70563
20250415053530810|23.70563
20250415053630811|23.59586
20250415053730911|23.45877
20250415053832247|23.32175
20250415053932704|23.34915
20250415054032745|23.51361
20250415054132768|23.62329
20250415054232888|23.56845
20250415054333115|23.67816
20250415054433122|22.44656
20250415054533720|23.45877
20250415054633748|23.48618
20250415054733801|23.43137
20250415054833969|23.40396
20250415054934190|23.59586
20250415055034858|23.43137
20250415055134925|23.65073
20250415055234927|23.48618
20250415055335197|23.45877
20250415055435235|23.56845
20250415055535565|23.43137
20250415055635599|23.45877
20250415055736936|23.48618
20250415055837698|23.45877
20250415055937809|23.59586
20250415060037919|23.45877
20250415060137972|23.67816
20250415060238637|23.59586
20250415060338951|23.43137
20250415060439464|23.48618
20250415060539568|23.45877
20250415060639654|23.73306
20250415060739747|23.45877
20250415060839767|22.8291
20250415060939813|23.56845
20250415061039919|23.43137
20250415061139968|23.37653
20250415061239990|23.32175
20250415061340591|23.43137
20250415061440654|23.40396
20250415061540747|23.51361
20250415061641265|23.45877
20250415061741317|23.48618
20250415061841352|23.43137
20250415061942568|23.15744
20250415062042807|23.45877
20250415062142897|23.43137
20250415062242919|23.32175
20250415062342978|23.43137
20250415062442981|23.26694
20250415062543583|23.37653
20250415062643622|23.40396
20250415062743656|23.37653
20250415062843721|23.23956
20250415062943724|22.96585
20250415063043750|23.21216
20250415063143777|26.3873
20250415063243853|23.34915
20250415063343902|23.45877
20250415063444542|23.43137
20250415063544616|23.23956
20250415063644632|23.48618
20250415063745414|23.34915
20250415063845479|23.48618
20250415063945586|23.37653
20250415064045622|23.02057
20250415064145637|23.37653
20250415064245730|22.8291
20250415064345811|23.04794
20250415064445971|23.89783
20250415064546838|23.23956
20250415064646914|23.32175
20250415064746925|23.34915
20250415064847268|23.23956
20250415064947372|23.26694
20250415065047551|23.02057
20250415065147758|23.29437
20250415065247800|23.45877
20250415065347918|23.23956
20250415065447947|22.55582
20250415065548203|23.23956
20250415065648313|23.21216
20250415065748811|23.18478
20250415065848842|23.15744
20250415065948894|23.15744
20250415070048930|23.32175
20250415070149235|23.21216
20250415070249855|23.15744
20250415070349900|23.21216
20250415070449939|23.23956
20250415070550264|23.26694
20250415070650273|23.18478
20250415070750368|23.21216
20250415070850983|23.23956
20250415070951242|23.15744
20250415071051271|23.34915
20250415071151330|21.73746
20250415071251909|23.51361
20250415071351910|22.85645
20250415071452245|23.26694
20250415071552262|23.21216
20250415071652352|23.10269
20250415071752423|23.15744
20250415071852916|23.45877
20250415071952977|23.18478
20250415072053233|23.18478
20250415072153380|23.04794
20250415072253735|23.32175
20250415072353854|23.10269
20250415072453924|23.18478
20250415072554408|23.23956
20250415072654532|23.21216
20250415072754615|23.65073
20250415072854641|23.26694
20250415072954675|22.85645
20250415073054761|23.21216
20250415073154878|23.23956
20250415073254922|23.32175
20250415073355258|23.26694
20250415073455339|23.10269
20250415073555479|23.18478
20250415073655912|23.23956
20250415073756106|23.18478
20250415073856227|23.18478
20250415073956784|23.18478
20250415074056918|23.02057
20250415074156977|22.61044
20250415074257606|23.02057
20250415074357650|23.04794
20250415074457677|23.15744
20250415074557881|23.02057
20250415074657941|23.07532
20250415074758405|22.96585
20250415074858477|22.93848
20250415074958494|22.99319
20250415075059110|23.04794
20250415075159813|23.15744
20250415075259852|23.13004
20250415075359895|23.13004
20250415075459896|23.02057
20250415075559919|23.02057
20250415075700302|23.23956
20250415075800587|23.32175
20250415075900653|23.18478
20250415080000777|23.13004
20250415080100786|23.07532
20250415080200885|23.07532
20250415080300980|23.18478
20250415080401779|23.10269
20250415080501848|23.21216
20250415080601919|23.02057
20250415080701961|23.18478
20250415080802556|23.21216
20250415080902678|23.15744
20250415081002708|23.10269
20250415081102736|23.15744
20250415081202810|23.13004
20250415081302910|23.10269
20250415081403499|22.93848
20250415081503519|23.10269
20250415081603619|23.18478
20250415081703629|23.67816
20250415081804495|23.07532
20250415081904541|22.96585
20250415082009525|23.34915
20250415082109635|23.15744
20250415082209646|23.18478
20250415082309767|23.18478
20250415082409770|23.13004
20250415082509842|23.59586
20250415082609931|23.10269
20250415082710410|23.18478
20250415082810519|23.21216
20250415082910852|23.10269
20250415083010927|23.10269
20250415083111494|23.10269
20250415083211601|23.15744
20250415083311614|23.18478
20250415083411727|23.15744
20250415083511760|23.18478
20250415083611964|23.26694
20250415083712426|23.32175
20250415083812632|24.36533
20250415083912675|23.15744
20250415084012790|23.18478
20250415084113271|23.18478
20250415084213931|23.26694
20250415084314520|23.23956
20250415084414732|23.13004
20250415084514747|23.23956
20250415084614860|22.80173
20250415084714980|23.18478
20250415084815272|23.18478
20250415084915325|23.10269
20250415085015948|23.18478
20250415085116140|23.29437
20250415085216989|23.13004
20250415085317718|23.18478
20250415085417927|23.43137
20250415085518131|23.23956
20250415085618441|23.21216
20250415085718523|23.07532
20250415085818636|23.23956
20250415085918649|23.23956
20250415090019173|23.02057
20250415090119234|23.26694
20250415090219239|23.21216
20250415090319494|22.93848
20250415090419511|23.56845
20250415090519757|23.34915
20250415090619816|23.21216
20250415090719908|23.34915
20250415090820120|23.29437
20250415090920939|23.29437
20250415091021227|23.45877
20250415091121389|23.34915
20250415091221615|23.02057
20250415091321668|23.45877
20250415091422667|23.48618
20250415091522686|23.45877
20250415091622781|24.44794
20250415091722818|24.99966
20250415091822847|24.94443
20250415091922949|24.44794
20250415092023764|23.43137
20250415092123820|23.67816
20250415092223907|23.81543
20250415092324105|23.84286
20250415092424669|24.3378
20250415092524771|24.58575
20250415092624898|24.94443
20250415092724959|25.02731
20250415092825729|25.22086
20250415092925777|25.16556
20250415093025798|24.94443
20250415093125826|25.19321
20250415093225863|25.24857
20250415093325879|25.13788
20250415093425943|24.86157
20250415093525957|24.53058
20250415093625992|24.22772
20250415093726860|23.67816
20250415093826868|23.84286
20250415093926980|23.65073
20250415094027519|24.09018
20250415094127544|23.81543
20250415094227647|23.43137
20250415094327764|23.67816
20250415094427908|23.56845
20250415094527971|23.65073
20250415094628772|23.81543
20250415094728978|23.70563
20250415094830589|23.67816
20250415094930706|23.87033
20250415095030939|23.84286
20250415095131275|23.81543
20250415095231811|24.09018
20250415095331922|23.89783
20250415095431930|23.89783
20250415095532292|23.84286
20250415095632349|24.11768
20250415095732714|23.87033
20250415095832721|24.11768
20250415095932856|24.22772
20250415100032944|24.11768
20250415100132957|24.22772
20250415100233507|24.17267
20250415100333911|24.22772
20250415100433931|24.22772
20250415100533963|24.09018
20250415100634397|24.36533
20250415100734877|24.3378
20250415100834887|24.36533
20250415100934932|24.58575
20250415101034951|24.55817
20250415101135730|24.55817
20250415101235786|24.39285
20250415101335904|24.66843
20250415101435932|24.77878
20250415101536365|24.69601
20250415101636684|28.69449
20250415101736759|24.7236
20250415101836825|25.11026
20250415101936956|24.83395
20250415102040376|24.97208
20250415102140406|24.86157
20250415102240534|24.83395
20250415102340969|25.02731
20250415102440994|24.94443
20250415102541185|24.91684
20250415102641414|24.97208
20250415102741467|24.97208
20250415102841532|24.99966
20250415102941539|25.33157
20250415103041612|25.19321
20250415103141644|25.19321
20250415103241769|24.99966
20250415103341810|25.19321
20250415103441901|25.19321
20250415103541976|25.58096
20250415103642211|25.35928
20250415103742231|25.38696
20250415103842293|25.24857
20250415103942387|25.41467
20250415104042496|25.44235
20250415104142740|25.33157
20250415104242764|25.60867
20250415104342937|25.55322
20250415104443315|25.66415
20250415104543602|25.60867
20250415104643691|25.66415
20250415104743813|25.7197
20250415104843905|25.80295
20250415104944791|25.7197
20250415105044884|25.63644
20250415105144926|25.55322
20250415105244938|25.74744
20250415105345272|25.63644
20250415105445487|26.10873
20250415105545540|25.74744
20250415105645634|25.58096
20250415105745654|26.0809
20250415105845737|25.7197
20250415105945790|25.74744
20250415110045892|25.80295
20250415110145975|25.74744
20250415110246513|25.91409
20250415110346793|25.85852
20250415110446855|26.0253
20250415110546922|25.80295
20250415110646995|25.96967
20250415110747890|25.99747
20250415110847899|25.99747
20250415110947965|25.94186
20250415111048719|26.22012
20250415111148749|26.10873
20250415111248869|26.22012
20250415111348889|25.85852
20250415111448927|26.10873
20250415111548985|26.16443
20250415111649740|26.30368
20250415111749847|26.24796
20250415111849901|26.22012
20250415111949927|26.33154
20250415112050815|26.33154
20250415112150891|26.16443
20250415112250910|26.41519
20250415112350957|26.47098
20250415112451171|26.55469
20250415112551870|26.7782
20250415112651883|26.61057
20250415112751904|26.49887
20250415112852279|26.69434
20250415112952750|26.63849
20250415113052779|26.72226
20250415113153219|26.7782
20250415113253261|26.7782
20250415113353270|26.55469
20250415113453921|26.69434
20250415113553938|26.89011
20250415113654506|26.86212
20250415113754619|26.83417
20250415113854726|26.89011
20250415113954789|26.72226
20250415114054811|26.86212
20250415114154866|26.7782
20250415114254945|26.7782
20250415114354950|26.97409
20250415114454964|26.72226
20250415114555459|26.75024
20250415114655971|26.80618
20250415114756475|26.91806
20250415114856922|26.97409
20250415114956932|26.97409
20250415115056976|27.08618
20250415115157470|27.61984
20250415115257516|26.86212
20250415115357776|27.25446
20250415115457856|27.17029
20250415115557876|27.17029
20250415115657942|27.2825
20250415115757963|27.25446
20250415115858443|27.25446
20250415115958517|27.22641
20250415120058623|27.33871
20250415120158970|27.45108
20250415120259420|24.99966
20250415120359503|27.45108
20250415120459765|27.53543
20250415120559990|27.50729
20250415120700903|27.39484
20250415120800984|27.56357
20250415120901157|27.61984
20250415121001315|27.70432
20250415121101357|27.64801
20250415121201399|27.78888
20250415121301441|27.59171
20250415121401836|27.78888
20250415121501852|27.73251
20250415121601872|28.01462
20250415121701953|27.84525
20250415121801975|28.04285
20250415121902435|27.95813
20250415122002830|27.87347
20250415122114561|28.15588
20250415122214715|27.67615
20250415122314762|28.15588
20250415122414794|27.95813
20250415122514900|28.09937
20250415122615233|27.73251
20250415122715619|28.04285
20250415122815713|28.04285
20250415122915812|28.07111
20250415123015848|28.15588
20250415123115856|28.32568
20250415123215929|28.32568
20250415123315951|28.29739
20250415123416386|28.35403
20250415123516586|28.26907
20250415123616850|28.12762
20250415123716927|28.09937
20250415123816940|28.52414
20250415123917623|28.43906
20250415124017990|28.60928
20250415124118573|28.43906
20250415124218651|28.5809
20250415124318856|28.26907
20250415124418885|28.46741
20250415124518902|28.55252
20250415124618933|28.72296
20250415124719397|27.9299
20250415124819999|28.69449
20250415124920824|28.72296
20250415125020938|28.66611
20250415125120940|28.69449
20250415125221292|28.69449
20250415125321425|28.66611
20250415125421519|28.77982
20250415125521862|30.67444
20250415125621912|28.80823
20250415125721960|28.77982
20250415125822494|28.89362
20250415125922522|28.92209
20250415130022883|28.95056
20250415130122885|28.89362
20250415130222933|29.17868
20250415130323961|29.06458
20250415130424560|28.95056
20250415130524603|29.15018
20250415130624801|29.20728
20250415130724832|29.23578
20250415130824846|29.20728
20250415130924873|29.86615
20250415131024975|29.32153
20250415131125439|29.32153
20250415131225640|29.3501
20250415131325682|29.32153
20250415131425786|29.32153
20250415131525936|29.57913
20250415131625980|29.40732
20250415131726233|29.55051
20250415131826859|29.37872
20250415131926962|29.17868
20250415132026977|29.69385
20250415132127897|29.52188
20250415132227991|29.57913
20250415132328597|29.86615
20250415132428615|29.69385
20250415132528988|29.63647
20250415132629512|29.49319
20250415132729518|29.63647
20250415132829525|29.60782
20250415132929620|29.60782
20250415133029677|29.60782
20250415133129788|29.69385
20250415133229951|29.75125
20250415133330627|34.68378
20250415133430743|29.69385
20250415133530805|29.60782
20250415133631391|29.60782
20250415133731493|29.8374
20250415133831560|29.86615
20250415133932231|29.63647
20250415134032731|29.8374
20250415134132769|29.77997
20250415134232774|30.03879
20250415134332955|29.8374
20250415134432993|29.86615
20250415134533148|29.86615
20250415134633211|29.8374
20250415134733726|30.03879
20250415134833807|30.09641
20250415134933898|29.89493
20250415135033973|30.12518
20250415135133994|30.09641
20250415135234101|30.18283
20250415135334328|28.95056
20250415135434404|30.15402
20250415135534405|30.0676
20250415135634432|30.09641
20250415135734515|30.21173
20250415135834539|30.24057
20250415135934654|30.24057
20250415140034678|30.64542
20250415140134729|30.24057
20250415140234795|30.38495
20250415140334829|30.41385
20250415140434869|30.29828
20250415140534951|30.15402
20250415140634977|30.18283
20250415140735381|30.50064
20250415140835530|30.61646
20250415140935617|30.5585
20250415141036267|30.64542
20250415141136359|30.58746
20250415141236429|30.64542
20250415141336958|30.87756
20250415141437263|30.38495
20250415141537277|30.50064
20250415141637357|30.52957
20250415141737680|30.76144
20250415141837815|30.64542
20250415141937958|30.58746
20250415142038418|30.58746
20250415142137729|30.47171
20250415142237759|30.70343
20250415142337782|30.50064
20250415142437822|30.35605
20250415142537856|28.66611
20250415142637897|30.64542
20250415142738151|30.64542
20250415142838729|30.67444
20250415142938772|30.38495
20250415143038847|30.61646
20250415143138872|30.76144
20250415143238902|30.76144
20250415143338983|30.67444
20250415143439236|30.50064
20250415143539887|30.96481
20250415143639921|30.79047
20250415143740381|30.90668
20250415143840782|30.79047
20250415143940903|30.79047
20250415144040998|30.87756
20250415144141116|30.87756
20250415144241226|30.9357
20250415144341261|30.9357
20250415144441356|31.02298
20250415144542147|31.05212
20250415144642502|30.9357
20250415144742527|30.90668
20250415144843652|30.50064
20250415144943986|30.87756
20250415145044259|30.90668
20250415145144882|31.28534
20250415145244956|30.96481
20250415145345128|31.11038
20250415145445478|31.16864
20250415145545527|30.96481
20250415145645646|30.9939
20250415145745769|31.51917
20250415145845812|30.96481
20250415145945851|31.05212
20250415150045907|31.02298
20250415150146886|31.02298
20250415150246899|30.90668
20250415150346906|31.25613
20250415150446955|30.90668
20250415150546963|30.87756
20250415150647981|31.02298
20250415150748273|30.87756
20250415150848894|31.02298
20250415150949930|31.11038
20250415151049995|31.11038
20250415151150118|30.9357
20250415151250795|30.87756
20250415151350816|31.11038
20250415151450907|31.1395
20250415151550944|31.28534
20250415151650995|31.51917
20250415151751398|31.16864
20250415151851496|34.07648
20250415151951583|31.31448
20250415152051593|31.31448
20250415152151650|31.28534
20250415152251955|31.16864
20250415152352157|31.22699
20250415152452416|31.16864
20250415152552431|31.11038
20250415152652687|30.84854
20250415152752857|31.1395
20250415152852882|30.87756
20250415152952915|30.81949
20250415153053156|31.11038
20250415153153911|31.16864
20250415153253989|31.19778
20250415153354217|31.19778
20250415153454654|31.16864
20250415153554724|31.31448
20250415153654736|30.26941
20250415153754801|31.11038
20250415153854892|31.16864
20250415153954952|31.02298
20250415154055684|31.11038
20250415154155789|31.05212
20250415154255911|31.16864
20250415154355999|31.08124
20250415154456197|31.05212
20250415154556223|31.22699
20250415154656266|31.11038
20250415154756685|31.22699
20250415154856767|31.19778
20250415154956890|31.25613
20250415155056927|31.25613
20250415155156974|31.28534
20250415155256978|31.05212
20250415155357665|30.96481
20250415155457683|31.16864
20250415155557807|31.16864
20250415155658496|31.11038
20250415155758620|30.9357
20250415155858670|31.11038
20250415155959184|31.05212
20250415160059826|30.9939
20250415160159896|30.90668
20250415160259934|30.96481
20250415160400498|30.9357
20250415160500612|30.96481
20250415160600834|27.9299
20250415160700876|30.64542
20250415160801167|30.67444
20250415160901260|30.61646
20250415161001436|30.64542
20250415161101943|30.35605
20250415161202554|30.47171
20250415161302701|30.76144
20250415161402799|30.52957
20250415161502963|30.29828
20250415161603885|30.41385
20250415161703959|30.50064
20250415161804303|29.77997
20250415161905255|30.09641
20250415162005348|30.50064
20250415162105394|30.41385
20250415162209918|30.61646
20250415162310770|30.29828
20250415162410794|30.41385
20250415162510968|30.18283
20250415162611478|30.21173
20250415162711544|30.24057
20250415162811906|30.24057
20250415162911957|30.29828
20250415163012273|30.52957
20250415163112887|30.24057
20250415163213385|30.21173
20250415163313501|30.32718
20250415163413536|30.41385
20250415163513788|30.18283
20250415163613897|30.38495
20250415163714163|30.26941
20250415163814232|30.29828
20250415163914282|30.61646
20250415164014497|30.32718
20250415164114543|30.38495
20250415164214597|30.35605
20250415164314838|30.73242
20250415164414930|30.52957
20250415164515241|30.35605
20250415164615299|30.35605
20250415164715788|30.12518
20250415164816679|29.8374
20250415164916742|29.3501
20250415165016761|29.57913
20250415165116809|29.46457
20250415165216850|29.20728
20250415165316925|29.3501
20250415165417397|29.17868
20250415165517405|29.03604
20250415165617517|28.97906
20250415165717633|28.95056
20250415165817644|28.97906
20250415165917757|28.92209
20250415170017797|28.77982
20250415170117903|28.75137
20250415170217931|29.92368
20250415170318214|28.69449
20250415170418489|28.60928
20250415170518873|28.49579
20250415170618984|28.46741
20250415170719831|27.47919
20250415170820282|28.49579
20250415170920384|28.35403
20250415171020438|28.35403
20250415171120778|28.18417
20250415171220993|28.09937
20250415171321422|28.5809
20250415171421706|28.26907
20250415171521762|28.41074
20250415171621868|28.41074
20250415171721871|28.26907
20250415171821924|28.49579
20250415171922227|28.38239
20250415172022498|28.24078
20250415172122530|28.24078
20250415172222600|28.18417
20250415172322603|28.09937
20250415172422639|28.29739
20250415172522680|28.12762
20250415172622772|28.29739
20250415172722815|28.15588
20250415172822854|28.12762
20250415172922970|28.12762
20250415173023459|28.66611
20250415173123476|28.55252
20250415173223806|28.04285
20250415173323912|28.18417
20250415173423994|27.9299
20250415173524370|28.12762
20250415173624402|28.12762
20250415173724661|28.12762
20250415173824978|28.26907
20250415173925794|28.41074
20250415174025881|28.15588
20250415174125923|28.12762
20250415174225924|28.04285
20250415174325942|27.78888
20250415174426174|27.84525
20250415174526223|27.9299
20250415174626539|26.49887
20250415174726651|27.76065
20250415174826660|28.01462
20250415174926759|27.78888
20250415175027194|28.01462
20250415175127242|25.58096
20250415175227267|27.90167
20250415175327896|27.9299
20250415175428124|28.01462
20250415175528976|27.73251
20250415175629599|27.81708
20250415175729621|27.90167
20250415175829720|27.81708
20250415175929746|27.90167
20250415180029931|27.78888
20250415180129982|27.78888
20250415180229994|27.76065
20250415180330884|27.90167
20250415180430943|27.84525
20250415180530986|27.78888
20250415180631342|27.78888
20250415180731363|27.78888
20250415180831403|27.76065
20250415180931573|27.81708
20250415181031636|27.53543
20250415181131654|27.50729
20250415181231672|27.70432
20250415181331793|27.76065
20250415181431905|27.76065
20250415181532261|27.76065
20250415181632720|27.53543
20250415181732773|27.81708
20250415181832868|27.53543
20250415181932983|27.64801
20250415182033445|27.64801
20250415182133534|27.81708
20250415182236720|27.90167
20250415182337772|27.70432
20250415182437917|27.59171
20250415182537963|27.64801
20250415182638658|27.61984
20250415182738772|27.70432
20250415182838815|27.64801
20250415182938988|27.53543
20250415183039404|27.67615
20250415183139941|27.67615
20250415183240394|27.53543
20250415183340482|27.61984
20250415183440724|27.73251
20250415183540771|27.59171
20250415183640985|27.64801
20250415183741502|27.64801
20250415183841859|27.64801
20250415183941917|27.47919
20250415184042626|22.50116
20250415184142635|28.66611
20250415184243419|27.36676
20250415184343525|27.67615
20250415184443548|27.61984
20250415184543992|27.64801
20250415184644102|23.34915
20250415184744108|27.64801
20250415184844357|27.90167
20250415184944904|27.2825
20250415185044973|27.73251
20250415185145977|27.61984
20250415185246311|27.64801
20250415185346419|27.76065
20250415185446688|27.53543
20250415185546798|27.64801
20250415185647166|27.64801
20250415185747578|27.45108
20250415185847657|27.67615
20250415185947742|27.50729
20250415190047864|27.59171
20250415190147912|27.64801
20250415190247986|27.59171
20250415190348837|27.64801
20250415190448886|27.61984
20250415190549125|27.53543
20250415190649827|27.61984
20250415190749879|27.56357
20250415190849977|27.76065
20250415190949985|27.56357
20250415191050141|27.39484
20250415191150831|27.64801
20250415191250918|27.47919
20250415191350984|27.70432
20250415191451107|27.50729
20250415191551743|27.56357
20250415191651800|27.50729
20250415191751844|27.64801
20250415191851994|27.56357
20250415191952192|27.53543
20250415192052262|27.42297
20250415192152956|27.50729
20250415192252979|27.53543
20250415192353615|27.50729
20250415192453724|27.2825
20250415192553761|27.42297
20250415192653802|27.45108
20250415192753914|27.36676
20250415192854902|27.45108
20250415192954945|27.36676
20250415193054969|27.45108
20250415193154986|27.22641
20250415193255926|27.31058
20250415193355936|27.33871
20250415193456436|27.33871
20250415193556515|27.31058
20250415193656611|27.17029
20250415193756671|27.25446
20250415193856775|27.25446
20250415193956783|27.2825
20250415194056927|27.64801
20250415194157342|27.22641
20250415194257752|27.22641
20250415194357765|27.22641
20250415194458196|27.36676
20250415194558405|27.25446
20250415194658570|27.2825
20250415194758718|27.2825
20250415194858801|27.25446
20250415194958825|27.42297
20250415195058930|27.14221
20250415195158940|27.11423
20250415195259262|27.17029
20250415195359416|27.67615
20250415195459487|27.11423
20250415195559912|27.39484
20250415195659942|26.86212
20250415195800542|27.11423
20250415195900623|26.91806
20250415200000649|27.11423
20250415200100729|27.03012
20250415200200972|26.86212
20250415200300988|27.00211
20250415200401881|27.11423
20250415200501994|26.86212
20250415200602188|27.00211
20250415200702402|26.86212
20250415200802628|26.97409
20250415200902680|26.89011
20250415201002752|26.86212
20250415201102771|26.83417
20250415201202773|26.80618
20250415201302795|26.7782
20250415201402816|26.13657
20250415201502879|26.72226
20250415201602929|28.35403
20250415201703362|26.83417
20250415201803579|26.80618
20250415201903636|27.00211
20250415202003667|26.75024
20250415202103670|26.83417
20250415202203683|26.61057
20250415202305980|26.86212
20250415202406930|26.86212
20250415202506935|26.66641
20250415202607206|26.72226
20250415202707690|26.69434
20250415202807780|26.75024
20250415202907902|26.75024
20250415203007976|26.80618
20250415203108624|26.7782
20250415203208730|26.63849
20250415203308998|26.69434
20250415203409883|26.72226
20250415203509992|26.72226
20250415203610834|26.63849
20250415203710992|26.7782
20250415203811128|26.35941
20250415203911230|26.66641
20250415204011472|26.55469
20250415204111727|26.49887
20250415204211793|25.69193
20250415204311888|26.30368
20250415204411911|26.33154
20250415204511972|26.3873
20250415204612885|26.35941
20250415204712943|26.33154
20250415204814169|26.41519
20250415204914240|26.35941
20250415205014922|26.41519
20250415205114984|26.47098
20250415205215239|26.35941
20250415205315362|26.47098
20250415205415610|26.3873
20250415205515644|26.3873
20250415205615994|26.35941
20250415205716819|26.35941
20250415205816869|26.41519
20250415205917200|26.13657
20250415210017234|26.33154
20250415210117674|26.30368
20250415210217833|26.22012
20250415210317928|26.3873
20250415210418113|26.3873
20250415210518739|26.33154
20250415210618741|26.35941
20250415210719537|26.27582
20250415210819941|26.30368
20250415210919986|26.35941
20250415211020981|26.27582
20250415211120985|26.33154
20250415211221489|26.0809
20250415211321843|26.3873
20250415211421869|26.3873
20250415211521975|26.13657
20250415211621978|26.27582
20250415211722318|26.22012
20250415211822395|26.13657
20250415211922690|26.24796
20250415212022790|26.24796
20250415212122834|26.22012
20250415212222868|26.33154
20250415212322899|26.16443
20250415212422991|26.22012
20250415212523342|26.33154
20250415212623557|26.10873
20250415212724247|26.24796
20250415212824528|26.13657
20250415212924885|26.3873
20250415213024916|26.10873
20250415213125222|26.19226
20250415213225699|26.13657
20250415213325823|26.0809
20250415213425855|25.80295
20250415213525931|26.10873
20250415213625959|26.13657
20250415213725979|26.0809
20250415213826591|26.3873
20250415213926661|26.0809
20250415214026672|26.10873
20250415214126808|26.0809
20250415214226809|26.10873
20250415214326857|26.24796
20250415214427888|26.10873
20250415214528553|26.0809
20250415214628643|25.80295
20250415214728656|26.0253
20250415214828727|26.05313
20250415214928814|26.13657
20250415215028922|26.0809
20250415215129343|26.30368
20250415215229411|27.19833
20250415215329527|25.99747
20250415215429544|26.13657
20250415215529658|25.16556
20250415215629733|25.99747
20250415215729771|26.13657
20250415215829787|25.99747
20250415215929795|26.49887
20250415220029857|26.0253
20250415220129898|26.10873
20250415220229956|25.99747
20250415220330540|26.24796
20250415220431156|25.99747
20250415220531160|25.88626
20250415220631225|25.30389
20250415220731421|25.99747
20250415220831488|25.99747
20250415220931530|26.0809
20250415221031626|25.94186
20250415221131748|25.88626
20250415221231750|25.91409
20250415221331791|25.96967
20250415221431992|25.85852
20250415221532519|25.99747
20250415221632708|25.96967
20250415221732824|26.13657
20250415221832928|26.05313
20250415221932989|26.05313
20250415222033301|25.94186
20250415222133780|25.96967
20250415222233785|25.94186
20250415222338866|26.0809
20250415222439874|25.83075
20250415222539890|25.91409
20250415222639943|25.7197
20250415222740176|26.05313
20250415222840433|25.96967
20250415222940482|25.47009
20250415223040497|26.24796
20250415223140523|26.41519
20250415223240979|25.96967
20250415223340992|25.85852
20250415223441866|25.94186
20250415223541889|25.91409
20250415223641902|25.99747
20250415223741973|25.96967
20250415223842602|25.94186
20250415223942661|25.96967
20250415224042681|25.77521
20250415224142785|26.27582
20250415224242792|25.91409
20250415224342901|25.91409
20250415224442939|25.85852
20250415224543526|25.83075
20250415224644504|25.88626
20250415224744518|25.85852
20250415224844739|25.99747
20250415224944799|25.83075
20250415225044833|25.49777
20250415225144874|25.96967
20250415225244977|25.88626
20250415225345808|25.88626
20250415225445922|25.96967
20250415225546338|25.88626
20250415225646397|25.91409
20250415225746900|25.83075
20250415225846978|25.85852
20250415225947259|25.91409
20250415230047916|25.77521
20250415230147935|25.96967
20250415230248247|25.88626
20250415230348281|26.16443
20250415230448924|25.85852
20250415230548983|25.94186
20250415230648990|25.94186
20250415230749113|25.85852
20250415230849229|25.80295
20250415230949262|25.66415
20250415231049920|25.83075
20250415231149949|25.74744
20250415231249987|25.7197
20250415231350516|25.83075
20250415231450800|25.91409
20250415231550825|25.66415
20250415231650916|25.83075
20250415231751783|25.77521
20250415231851886|25.35928
20250415231951945|25.83075
20250415232052286|25.77521
20250415232152361|25.7197
20250415232252393|25.77521
20250415232352905|25.66415
20250415232452906|25.85852
20250415232552934|26.7782
20250415232653532|25.66415
20250415232753541|25.88626
20250415232853859|25.74744
20250415232953893|25.7197
20250415233054146|25.38696
20250415233154869|25.85852
20250415233254907|25.55322
20250415233354926|25.7197
20250415233454945|25.49777
20250415233554949|25.74744
20250415233655579|25.7197
20250415233755633|25.66415
20250415233855653|25.58096
20250415233955671|25.77521
20250415234055761|25.60867
20250415234155783|25.7197
20250415234255800|25.60867
20250415234355953|25.58096
20250415234456703|25.38696
20250415234556737|25.60867
20250415234656834|25.74744
20250415234756912|25.66415
20250415234856914|25.63644
20250415234956977|25.55322
20250415235057653|25.52551
20250415235157723|25.74744
20250415235257727|25.66415
20250415235357787|25.7197
20250415235457883|25.66415
20250415235557946|25.7197
20250415235657987|25.66415
20250415235758710|25.69193
20250415235858950|25.96967
20250415235959372|25.85852