20250416000059408|25.60867
20250416000159965|25.55322
20250416000300106|25.63644
20250416000400453|24.50305
20250416000500508|25.63644
20250416000600513|25.49777
20250416000700526|25.63644
20250416000800626|25.55322
20250416000900639|25.52551
20250416001000734|25.96967
20250416001100855|25.55322
20250416001200944|25.52551
20250416001301123|25.47009
20250416001401501|25.58096
20250416001501888|25.47009
20250416001601900|25.47009
20250416001702636|25.52551
20250416001802739|25.77521
20250416001902789|25.49777
20250416002002817|25.38696
20250416002102904|25.44235
20250416002203223|25.49777
20250416002303977|25.74744
20250416002405401|25.88626
20250416002610348|25.22086
20250416002710373|25.47009
20250416002810458|25.52551
20250416002911367|25.35928
20250416003011951|25.55322
20250416003112744|25.38696
20250416003212770|25.60867
20250416003312793|25.58096
20250416003413871|25.35928
20250416003513985|25.35928
20250416003614181|25.27621
20250416003714242|25.35928
20250416003814366|25.47009
20250416003914930|25.11026
20250416004014937|25.22086
20250416004114962|25.38696
20250416004215961|25.63644
20250416004316205|25.35928
20250416004416243|25.30389
20250416004516992|25.30389
20250416004617705|25.19321
20250416004717743|25.24857
20250416004817811|25.38696
20250416004917869|25.38696
20250416005017877|25.35928
20250416005117997|25.22086
20250416005218116|25.27621
20250416005318450|25.24857
20250416005418536|25.27621
20250416005518626|25.33157
20250416005618740|25.02731
20250416005718757|25.30389
20250416005818794|25.22086
20250416005918884|25.44235
20250416010018886|25.16556
20250416010118943|25.52551
20250416010218946|25.19321
20250416010318992|25.22086
20250416010419227|25.22086
20250416010519349|25.19321
20250416010619559|25.22086
20250416010719624|24.64084
20250416010819739|25.19321
20250416010919753|25.11026
20250416011020155|25.19321
20250416011120497|25.08258
20250416011220506|25.16556
20250416011320665|25.11026
20250416011420904|24.99966
20250416011520914|25.05496
20250416011620957|24.77878
20250416011721516|24.99966
20250416011821623|25.19321
20250416011921624|25.13788
20250416012021764|25.24857
20250416012121823|25.13788
20250416012221882|25.33157
20250416012321896|25.22086
20250416012421908|25.13788
20250416012521963|25.11026
20250416012622195|25.19321
20250416012722267|25.11026
20250416012822338|25.02731
20250416012922355|25.22086
20250416013022395|24.99966
20250416013122410|25.16556
20250416013222440|25.08258
20250416013322614|25.19321
20250416013422655|25.11026
20250416013522677|25.33157
20250416013622725|25.19321
20250416013722771|25.02731
20250416013822932|25.02731
20250416013923404|25.08258
20250416014023479|25.19321
20250416014123708|25.19321
20250416014224658|25.19321
20250416014324699|25.19321
20250416014424727|24.88919
20250416014524779|25.19321
20250416014624935|25.16556
20250416014724955|25.05496
20250416014825836|24.86157
20250416014925932|25.08258
20250416015025995|25.02731
20250416015126727|23.92529
20250416015226810|24.97208
20250416015326895|25.02731
20250416015426951|24.83395
20250416015526986|25.11026
20250416015627537|25.11026
20250416015727960|24.94443
20250416015828692|24.88919
20250416015928776|25.08258
20250416020028802|25.08258
20250416020128869|24.99966
20250416020229932|25.19321
20250416020330152|25.08258
20250416020430398|25.08258
20250416020530405|25.05496
20250416020630957|25.19321
20250416020731511|24.99966
20250416020831862|25.05496
20250416020931949|24.94443
20250416021032919|24.94443
20250416021132955|24.86157
20250416021232983|24.97208
20250416021332997|24.99966
20250416021433504|24.94443
20250416021533610|24.97208
20250416021633646|24.69601
20250416021733763|25.11026
20250416021833816|24.86157
20250416021934372|24.83395
20250416022034957|24.94443
20250416022135337|24.94443
20250416022235348|25.08258
20250416022335355|24.94443
20250416022428995|25.08258
20250416022616778|24.88919
20250416022716867|24.75119
20250416022816989|24.99966
20250416022917610|24.86157
20250416023017663|22.44656
20250416023117767|25.11026
20250416023217802|24.77878
20250416023317824|24.83395
20250416023417905|24.88919
20250416023517910|24.88919
20250416023617934|24.86157
20250416023718244|24.91684
20250416023818940|24.86157
20250416023919475|25.16556
20250416024019495|25.22086
20250416024119530|24.83395
20250416024219893|24.75119
20250416024319923|24.75119
20250416024419973|24.64084
20250416024520356|27.90167
20250416024620370|24.83395
20250416024720804|24.7236
20250416024820836|24.77878
20250416024920862|24.42041
20250416025020892|24.7236
20250416025121131|24.7236
20250416025221232|24.88919
20250416025321347|24.75119
20250416025421900|24.83395
20250416025521920|24.77878
20250416025621944|24.64084
20250416025721987|24.2002
20250416025822232|24.75119
20250416025922279|24.66843
20250416030022397|24.86157
20250416030122494|24.86157
20250416030222755|27.14221
20250416030322862|24.77878
20250416030422924|24.7236
20250416030522969|24.69601
20250416030623297|24.83395
20250416030724100|24.88919
20250416030824455|24.77878
20250416030924940|24.3378
20250416031025225|24.83395
20250416031125674|24.75119
20250416031225798|24.83395
20250416031325893|22.71976
20250416031426444|24.36533
20250416031527304|24.66843
20250416031627947|24.7236
20250416031727948|24.7236
20250416031828230|24.77878
20250416031928923|24.86157
20250416032028961|24.47546
20250416032129288|24.86157
20250416032229400|24.7236
20250416032329482|24.91684
20250416032431659|24.75119
20250416032531780|24.86157
20250416032631908|24.77878
20250416032731994|24.69601
20250416032832580|24.8064
20250416032932648|24.97208
20250416033032675|24.64084
20250416033132799|24.7236
20250416033232887|24.69601
20250416033332980|24.77878
20250416033433885|24.69601
20250416033533961|24.61328
20250416033634306|24.8064
20250416033734857|24.69601
20250416033834868|24.77878
20250416033934941|24.69601
20250416034034962|24.69601
20250416034134992|24.7236
20250416034235111|24.7236
20250416034335413|24.55817
20250416034435464|24.83395
20250416034535541|24.7236
20250416034635954|24.77878
20250416034736518|24.77878
20250416034836941|24.64084
20250416034936977|24.61328
20250416035037789|24.61328
20250416035137797|24.8064
20250416035237999|24.69601
20250416035338979|24.58575
20250416035439225|24.36533
20250416035539501|24.69601
20250416035639643|24.64084
20250416035739711|24.55817
20250416035839799|24.69601
20250416035939934|24.61328
20250416040039993|24.42041
20250416040140118|24.61328
20250416040240121|24.61328
20250416040340944|24.61328
20250416040441544|24.58575
20250416040541909|24.66843
20250416040641960|25.08258
20250416040742476|24.58575
20250416040842656|24.55817
20250416040942741|24.58575
20250416041042776|24.61328
20250416041142946|24.7236
20250416041242975|24.58575
20250416041343678|24.58575
20250416041443785|24.66843
20250416041543844|24.83395
20250416041643950|24.50305
20250416041743958|23.34915
20250416041844557|24.66843
20250416041944663|24.66843
20250416042044679|24.58575
20250416042145286|24.69601
20250416042245763|24.58575
20250416042345845|24.58575
20250416042458454|24.77878
20250416042559520|24.44794
20250416042659746|24.53058
20250416042759792|24.58575
20250416042859895|24.55817
20250416043000194|24.47546
20250416043100947|24.58575
20250416043200980|24.64084
20250416043300988|24.47546
20250416043401314|24.58575
20250416043501363|24.53058
20250416043601365|24.47546
20250416043701879|24.39285
20250416043801927|24.53058
20250416043901928|25.74744
20250416044001993|24.55817
20250416044102113|24.61328
20250416044202230|24.42041
20250416044302883|24.61328
20250416044402957|24.25522
20250416044503388|24.44794
20250416044603957|24.44794
20250416044704649|24.50305
20250416044804988|24.47546
20250416044905881|24.44794
20250416045005919|24.47546
20250416045106861|24.55817
20250416045206876|24.39285
20250416045306981|24.22772
20250416045407455|24.47546
20250416045507528|24.47546
20250416045607604|24.44794
20250416045707648|24.47546
20250416045807664|24.25522
20250416045907813|24.53058
20250416050007926|24.28271
20250416050107956|24.50305
20250416050208354|24.36533
20250416050308395|24.42041
20250416050408565|24.36533
20250416050508623|24.31027
20250416050608647|24.53058
20250416050708748|24.44794
20250416050808795|24.39285
20250416050908814|24.47546
20250416051008908|24.42041
20250416051109914|24.3378
20250416051209995|24.55817
20250416051310336|24.31027
20250416051410398|24.36533
20250416051510401|24.36533
20250416051610413|24.42041
20250416051710476|24.39285
20250416051810700|24.3378
20250416051910766|24.36533
20250416052010793|24.3378
20250416052110942|24.22772
20250416052211405|24.36533
20250416052311770|24.47546
20250416052411833|24.47546
20250416052511910|24.31027
20250416052612266|24.25522
20250416052712995|24.22772
20250416052813107|22.31006
20250416052913489|24.31027
20250416053013962|24.42041
20250416053114795|24.2002
20250416053214857|24.22772
20250416053314974|24.36533
20250416053415217|24.22772
20250416053515568|24.22772
20250416053615823|24.25522
20250416053715915|24.47546
20250416053815956|24.25522
20250416053915998|23.78799
20250416054016708|17.03622
20250416054116780|24.14514
20250416054216889|24.22772
20250416054317128|24.25522
20250416054417833|24.28271
20250416054517954|24.25522
20250416054618637|24.31027
20250416054718819|24.31027
20250416054818939|24.25522
20250416054918988|24.25522
20250416055019285|24.25522
20250416055119682|24.17267
20250416055219770|23.92529
20250416055319815|22.99319
20250416055420923|24.2002
20250416055520955|24.2002
20250416055621589|23.70563
20250416055721923|23.70563
20250416055822252|24.14514
20250416055922327|24.25522
20250416060022772|24.09018
20250416060122901|24.11768
20250416060222978|24.22772
20250416060322989|23.89783
20250416060423113|24.09018
20250416060523719|24.17267
20250416060623722|24.25522
20250416060723800|23.87033
20250416060823893|24.22772
20250416060924158|24.11768
20250416061024237|24.22772
20250416061124453|24.14514
20250416061224528|24.36533
20250416061325354|24.2002
20250416061425361|23.84286
20250416061525628|24.11768
20250416061625675|24.17267
20250416061725684|24.14514
20250416061825763|23.95279
20250416061925856|23.78799
20250416062025899|24.11768
20250416062125904|24.14514
20250416062226953|24.09018
20250416062327241|23.95279
20250416062427356|24.11768
20250416062529569|24.17267
20250416062630579|24.2002
20250416062730772|23.92529
20250416062830893|24.09018
20250416062930931|23.87033
20250416063030958|24.14514
20250416063131714|23.84286
20250416063231759|23.81543
20250416063331859|23.81543
20250416063432816|23.84286
20250416063532986|24.2002
20250416063633836|24.31027
20250416063733870|24.09018
20250416063833983|23.76053
20250416063934307|23.73306
20250416064034469|23.84286
20250416064134617|23.84286
20250416064234673|23.81543
20250416064334744|24.31027
20250416064434813|23.81543
20250416064534917|24.09018
20250416064635388|23.84286
20250416064735491|23.73306
20250416064836149|23.73306
20250416064936589|23.76053
20250416065036602|24.09018
20250416065136652|24.09018
20250416065236736|23.73306
20250416065336771|23.78799
20250416065436776|23.73306
20250416065536790|23.76053
20250416065636805|23.84286
20250416065736854|23.81543
20250416065836879|23.73306
20250416065936886|23.81543
20250416070036899|24.09018
20250416070136974|23.70563
20250416070236984|24.09018
20250416070337545|23.67816
20250416070437726|24.09018
20250416070537765|23.73306
20250416070637823|23.76053
20250416070737917|23.87033
20250416070837941|23.84286
20250416070937956|23.43137
20250416071037964|23.95279
20250416071138110|23.73306
20250416071238443|23.73306
20250416071338963|23.81543
20250416071438964|23.87033
20250416071539506|23.81543
20250416071639600|23.84286
20250416071739641|23.70563
20250416071839935|23.81543
20250416071939952|23.67816
20250416072040206|23.81543
20250416072140288|23.59586
20250416072240382|23.73306
20250416072340390|23.81543
20250416072440509|23.81543
20250416072540528|24.17267
20250416072640643|23.70563
20250416072740735|23.73306
20250416072840853|23.81543
20250416072940905|23.81543
20250416073040992|23.73306
20250416073141218|23.76053
20250416073241259|23.73306
20250416073341729|23.89783
20250416073442810|23.70563
20250416073542811|23.67816
20250416073642922|23.59586
20250416073742955|23.87033
20250416073843131|23.78799
20250416073943362|23.89783
20250416074043843|23.73306
20250416074143900|23.78799
20250416074244277|23.67816
20250416074344352|23.67816
20250416074444367|23.73306
20250416074544447|23.84286
20250416074644520|23.70563
20250416074744700|24.3378
20250416074844807|23.65073
20250416074944812|23.89783
20250416075044855|24.11768
20250416075144950|23.62329
20250416075245133|23.73306
20250416075345236|23.59586
20250416075445346|23.59586
20250416075545382|23.67816
20250416075645645|23.67816
20250416075745678|23.62329
20250416075845683|23.67816
20250416075945777|23.48618
20250416080045818|23.56845
20250416080145906|23.70563
20250416080246199|23.70563
20250416080346573|23.67816
20250416080446858|23.73306
20250416080546922|24.09018
20250416080647577|23.81543
20250416080747902|23.70563
20250416080847971|23.73306
20250416080948529|23.70563
20250416081048646|23.67816
20250416081148747|23.87033
20250416081248795|24.09018
20250416081348805|23.81543
20250416081448817|22.8291
20250416081549293|23.70563
20250416081649548|23.81543
20250416081749798|23.78799
20250416081849916|23.73306
20250416081949941|23.81543
20250416082050151|23.76053
20250416082150378|23.76053
20250416082250408|23.84286
20250416082350701|24.09018
20250416082450765|23.70563
20250416082557336|23.78799
20250416082657503|23.78799
20250416082757604|23.84286
20250416082857621|23.76053
20250416082957631|22.55582
20250416083057641|23.81543
20250416083157756|19.69821
20250416083257863|23.67816
20250416083357972|23.81543
20250416083459574|23.81543
20250416083559643|23.81543
20250416083659721|23.84286
20250416083759931|23.76053
20250416083900467|23.76053
20250416084000489|23.56845
20250416084100820|23.73306
20250416084200937|23.70563
20250416084301667|23.56845
20250416084401670|23.70563
20250416084501806|23.78799
20250416084602122|24.09018
20250416084702238|23.67816
20250416084802705|23.70563
20250416084902767|23.70563
20250416085002891|24.94443
20250416085102894|23.81543
20250416085202922|24.09018
20250416085303206|23.81543
20250416085403247|23.84286
20250416085503334|23.81543
20250416085603695|23.87033
20250416085703970|23.84286
20250416085804450|23.81543
20250416085904890|23.81543
20250416090004958|23.67816
20250416090104976|24.2002
20250416090204996|23.81543
20250416090305626|23.89783
20250416090405997|23.62329
20250416090506539|23.62329
20250416090606842|23.73306
20250416090706914|23.73306
20250416090807765|23.70563
20250416090907888|23.73306
20250416091007995|23.81543
20250416091108116|23.81543
20250416091208422|23.78799
20250416091308696|23.81543
20250416091408941|24.09018
20250416091509352|23.84286
20250416091609434|24.99966
20250416091709556|26.30368
20250416091809598|25.27621
20250416091909607|24.42041
20250416092009679|23.92529
20250416092109764|23.18478
20250416092209886|23.59586
20250416092309951|24.47546
20250416092410272|24.77878
20250416092510789|24.99966
20250416092610883|25.38696
20250416092710934|25.49777
20250416092811143|25.41467
20250416092911427|25.49777
20250416093011476|25.58096
20250416093111874|25.47009
20250416093211929|25.58096
20250416093311995|25.30389
20250416093412112|25.55322
20250416093512221|25.47009
20250416093612233|25.52551
20250416093712838|25.60867
20250416093812945|25.63644
20250416093912998|25.52551
20250416094013875|26.19226
20250416094113899|25.7197
20250416094213949|25.74744
20250416094314119|25.74744
20250416094414218|29.03604
20250416094514223|25.88626
20250416094614224|25.77521
20250416094714232|25.7197
20250416094814396|25.85852
20250416094914711|26.0809
20250416095014765|25.77521
20250416095115761|25.99747
20250416095215853|25.74744
20250416095315951|25.94186
20250416095416479|26.13657
20250416095516527|26.16443
20250416095616543|25.99747
20250416095716614|25.66415
20250416095816618|26.19226
20250416095916930|26.0253
20250416100016934|26.22012
20250416100117299|26.10873
20250416100217433|26.05313
20250416100317486|26.22012
20250416100417671|26.52676
20250416100517734|26.24796
20250416100617993|26.24796
20250416100718558|26.33154
20250416100818729|26.33154
20250416100918844|26.47098
20250416101019194|26.44305
20250416101119248|26.47098
20250416101219883|26.52676
20250416101319884|26.44305
20250416101419974|26.47098
20250416101520657|26.47098
20250416101620684|26.55469
20250416101720912|26.41519
20250416101820925|26.55469
20250416101920954|26.61057
20250416102020976|26.72226
20250416102121387|26.61057
20250416102221390|26.61057
20250416102321485|26.72226
20250416102421597|26.72226
20250416102521724|26.75024
20250416102625219|26.72226
20250416102725263|26.80618
20250416102825413|26.72226
20250416102925537|26.91806
20250416103025969|26.86212
20250416103125975|27.14221
20250416103226569|26.89011
20250416103326958|26.69434
20250416103427323|27.25446
20250416103527620|27.00211
20250416103627727|27.22641
20250416103727990|27.11423
20250416103828694|27.08618
20250416103928801|27.11423
20250416104028906|27.19833
20250416104128917|27.22641
20250416104228996|27.14221
20250416104329542|27.36676
20250416104429654|27.17029
20250416104529838|27.25446
20250416104629932|27.50729
20250416104730909|27.22641
20250416104830990|27.50729
20250416104931341|27.42297
20250416105031840|27.64801
20250416105131994|27.53543
20250416105232485|27.87347
20250416105332486|27.64801
20250416105432577|27.70432
20250416105532610|27.70432
20250416105632911|27.9299
20250416105733160|27.78888
20250416105833615|27.53543
20250416105933619|27.76065
20250416110033737|27.87347
20250416110133860|27.90167
20250416110233877|28.01462
20250416110333905|27.78888
20250416110433977|28.26907
20250416110534860|28.01462
20250416110634869|28.01462
20250416110734971|28.09937
20250416110834994|27.45108
20250416110935600|27.81708
20250416111035902|28.35403
20250416111135948|28.29739
20250416111235968|28.24078
20250416111335990|28.35403
20250416111436432|28.26907
20250416111536527|27.81708
20250416111636786|28.21246
20250416111736970|28.26907
20250416111837770|28.5809
20250416111937946|28.46741
20250416112038468|28.55252
20250416112138478|28.66611
20250416112238907|28.66611
20250416112339300|28.43906
20250416112439313|28.43906
20250416112539365|28.18417
20250416112639383|27.64801
20250416112739403|27.47919
20250416112839722|28.75137
20250416112939739|26.69434
20250416113039860|26.49887
20250416113139918|26.41519
20250416113239953|26.49887
20250416113339976|26.55469
20250416113440667|26.63849
20250416113540722|26.61057
20250416113640888|28.01462
20250416113740957|26.63849
20250416113841707|26.61057
20250416113941733|26.55469
20250416114041808|26.63849
20250416114141912|26.75024
20250416114241931|26.61057
20250416114341981|26.72226
20250416114442889|26.75024
20250416114542904|26.7782
20250416114642974|26.7782
20250416114743438|26.86212
20250416114843744|26.97409
20250416114943806|26.91806
20250416115043878|27.11423
20250416115143928|27.08618
20250416115243963|27.19833
20250416115344613|27.53543
20250416115444623|28.55252
20250416115544661|27.19833
20250416115644721|27.22641
20250416115744732|27.59171
20250416115844756|27.2825
20250416115944780|27.50729
20250416120044830|27.53543
20250416120144903|27.59171
20250416120245579|27.56357
20250416120345600|27.53543
20250416120445849|27.78888
20250416120545869|27.81708
20250416120645946|27.81708
20250416120745956|27.78888
20250416120846442|27.87347
20250416120946983|27.64801
20250416121047634|27.95813
20250416121147956|28.01462
20250416121248294|27.95813
20250416121348431|28.01462
20250416121448848|28.04285
20250416121548852|28.15588
20250416121649781|28.18417
20250416121749791|28.18417
20250416121849869|28.15588
20250416121949954|28.38239
20250416122049986|28.35403
20250416122150171|28.43906
20250416122250464|27.84525
20250416122350501|28.46741
20250416122450606|28.43906
20250416122550623|28.38239
20250416122721975|35.23486
20250416122823443|28.60928
20250416122923747|28.69449
20250416123023911|28.63766
20250416123123947|28.75137
20250416123224518|28.69449
20250416123324634|28.80823
20250416123424730|28.77982
20250416123524736|28.49579
20250416123624755|28.89362
20250416123724782|28.95056
20250416123824937|28.92209
20250416123925132|28.8367
20250416124025239|28.8367
20250416124125287|28.8367
20250416124225867|29.06458
20250416124325937|29.03604
20250416124426314|29.09308
20250416124526399|29.32153
20250416124626979|29.20728
20250416124727827|29.20728
20250416124827936|29.17868
20250416124927991|29.20728
20250416125028100|29.20728
20250416125128820|29.26437
20250416125228891|29.32153
20250416125328892|29.3501
20250416125428985|29.40732
20250416125529335|29.46457
20250416125629363|29.43594
20250416125729483|27.90167
20250416125829829|29.69385
20250416125929893|29.60782
20250416130029960|29.75125
20250416130129977|29.69385
20250416130230550|29.80869
20250416130331580|29.8374
20250416130431670|29.77997
20250416130531678|29.69385
20250416130631765|29.75125
20250416130731770|29.75125
20250416130831810|29.49319
20250416130931933|29.95245
20250416131032554|29.66516
20250416131132612|30.00998
20250416131232646|29.9812
20250416131332728|30.03879
20250416131433315|30.09641
20250416131533391|30.35605
20250416131633394|30.09641
20250416131733947|30.09641
20250416131833984|30.09641
20250416131934815|30.12518
20250416132034866|30.21173
20250416132134928|30.18283
20250416132235421|30.12518
20250416132335489|30.24057
20250416132435520|30.38495
20250416132536139|30.50064
20250416132636223|30.29828
20250416132736824|29.92368
20250416132836951|30.79047
20250416132936991|30.47171
20250416133037824|30.41385
20250416133137872|30.50064
20250416133237996|30.64542
20250416133338104|30.44278
20250416133438386|30.52957
20250416133538666|30.5585
20250416133638788|30.67444
20250416133738921|30.67444
20250416133839206|30.79047
20250416133939650|30.64542
20250416134039671|30.5585
20250416134139724|31.05212
20250416134240634|30.64542
20250416134340724|30.76144
20250416134440744|30.84854
20250416134540755|30.64542
20250416134640847|30.9357
20250416134740864|30.84854
20250416134840888|30.38495
20250416134940890|31.11038
20250416135040945|31.16864
20250416135140967|30.9357
20250416135241172|30.9939
20250416135341173|31.22699
20250416135441283|31.37292
20250416135541392|31.08124
20250416135641815|31.05212
20250416135741910|31.11038
20250416135841975|31.19778
20250416135942286|31.11038
20250416140042351|31.46066
20250416140142669|31.25613
20250416140242768|31.08124
20250416140342806|31.34372
20250416140442900|30.41385
20250416140542921|31.28534
20250416140642949|31.19778
20250416140743684|31.34372
20250416140843749|31.28534
20250416140943871|31.43143
20250416141043980|31.54843
20250416141144558|31.28534
20250416141244614|31.46066
20250416141344856|31.31448
20250416141444924|31.37292
20250416141544934|31.40216
20250416141644990|31.72433
20250416141744998|31.43143
20250416141845761|31.48993
20250416141945823|31.69498
20250416142045963|31.57776
20250416142145996|34.71426
20250416142246803|31.57776
20250416142346872|31.37292
20250416142446979|31.72433
20250416142546994|31.69498
20250416142647336|31.66565
20250416142747683|31.75366
20250416142847690|31.60706
20250416142947946|32.0477
20250416143048297|31.84177
20250416143148391|31.75366
20250416143248464|31.84177
20250416143348473|31.72433
20250416143448487|31.81238
20250416143548521|31.87115
20250416143648532|31.84177
20250416143748746|31.95941
20250416143848776|31.78302
20250416143948896|31.98877
20250416144048948|31.87115
20250416144149430|31.95941
20250416144249496|31.87115
20250416144349510|31.87115
20250416144449542|31.98877
20250416144549973|31.98877
20250416144650654|32.07715
20250416144750980|32.07715
20250416144851601|32.49069
20250416144951673|31.90054
20250416145051903|31.98877
20250416145151948|32.13614
20250416145251984|32.16559
20250416145351991|32.0477
20250416145452623|32.19513
20250416145552746|32.19513
20250416145652909|32.16559
20250416145752918|31.16864
20250416145852957|32.19513
20250416145953445|32.19513
20250416150053525|32.13614
20250416150153614|32.25415
20250416150253864|32.22458
20250416150353987|32.40192
20250416150454758|32.22458
20250416150554797|32.37234
20250416150654814|32.16559
20250416150755236|32.40192
20250416150855263|32.3132
20250416150955961|32.3132
20250416151056310|32.07715
20250416151156667|32.28366
20250416151256770|32.40192
20250416151356933|32.46109
20250416151457583|32.728
20250416151558173|32.60928
20250416151658224|32.3428
20250416151758402|32.25415
20250416151858979|32.25415
20250416151959121|32.22458
20250416152059951|32.40192
20250416152159990|32.40192
20250416152300813|32.3428
20250416152400835|32.78741
20250416152500845|32.43152
20250416152600893|32.52036
20250416152700987|32.49069
20250416152801231|32.52036
20250416152901784|32.43152
20250416153002138|32.40192
20250416153102233|32.3428
20250416153202746|32.54996
20250416153302858|32.40192
20250416153402907|32.46109
20250416153502970|32.52036
20250416153603179|32.49069
20250416153703307|33.50415
20250416153803627|32.40192
20250416153903727|32.40192
20250416154003796|32.54996
20250416154103909|32.16559
20250416154203989|32.57962
20250416154304470|32.43152
20250416154404526|31.90054
20250416154504618|32.66864
20250416154604737|32.37234
20250416154704784|32.49069
20250416154804860|30.76144
20250416154904868|32.66864
20250416155004985|32.40192
20250416155105552|32.37234
20250416155205669|32.57962
20250416155305739|32.40192
20250416155405776|32.22458
20250416155505787|32.43152
20250416155605950|32.78741
20250416155705961|32.69833
20250416155806435|32.54996
20250416155906708|32.57962
20250416160007793|32.9064
20250416160107876|32.93622
20250416160207991|32.87665
20250416160308782|32.78741
20250416160408986|32.75769
20250416160509429|32.57962
20250416160609491|32.9064
20250416160709598|32.75769
20250416160809623|32.75769
20250416160909654|32.69833
20250416161009777|32.63895
20250416161110694|32.63895
20250416161210809|32.69833
20250416161310903|32.57962
20250416161410998|32.63895
20250416161511198|33.23459
20250416161611978|32.66864
20250416161712827|32.75769
20250416161812855|32.84692
20250416161913699|32.78741
20250416162013722|32.66864
20250416162113779|32.75769
20250416162214476|32.54996
20250416162314524|32.60928
20250416162414600|32.75769
20250416162514726|32.63895
20250416162614787|32.49069
20250416162714895|32.54996
20250416162816301|32.54996
20250416162916400|32.84692
20250416163016493|32.63895
20250416163116518|32.49069
20250416163216939|32.63895
20250416163316994|32.54996
20250416163417745|32.54996
20250416163517846|32.60928
20250416163617861|32.52036
20250416163717920|32.63895
20250416163817977|32.60928
20250416163918494|32.60928
20250416164018619|32.40192
20250416164118622|32.57962
20250416164218656|32.57962
20250416164318711|32.49069
20250416164418849|32.46109
20250416164518859|32.52036
20250416164618977|31.90054
20250416164718978|32.52036
20250416164819101|32.37234
20250416164920348|32.43152
20250416165020571|32.3428
20250416165120650|32.37234
20250416165220684|32.52036
20250416165320763|32.3132
20250416165420774|32.3132
20250416165521101|32.3132
20250416165621879|32.22458
20250416165721882|32.25415
20250416165821915|32.22458
20250416165921930|32.52036
20250416170021994|32.19513
20250416170122151|32.3132
20250416170222228|32.25415
20250416170322261|32.10663
20250416170422416|32.19513
20250416170522538|32.37234
20250416170623646|32.19513
20250416170723721|32.3132
20250416170823769|32.3132
20250416170923776|32.19513
20250416171023805|32.13614
20250416171123868|32.28366
20250416171223937|32.19513
20250416171324351|32.19513
20250416171424603|32.75769
20250416171524665|32.19513
20250416171624679|32.19513
20250416171724790|31.92996
20250416171824819|31.98877
20250416171924938|31.72433
20250416172025374|31.40216
20250416172125483|31.57776
20250416172225628|31.25613
20250416172325710|31.40216
20250416172425789|31.05212
20250416172525805|31.28534
20250416172625918|31.28534
20250416172725956|31.05212
20250416172825958|31.11038
20250416172926150|30.9357
20250416173026340|30.79047
20250416173126693|30.90668
20250416173226814|30.87756
20250416173326907|30.79047
20250416173427300|30.76144
20250416173527405|30.52957
20250416173627473|30.64542
20250416173727622|30.58746
20250416173827880|30.44278
20250416173927912|30.5585
20250416174027972|30.52957
20250416174128321|30.58746
20250416174228344|30.29828
20250416174328364|30.5585
20250416174428943|30.41385
20250416174529148|30.50064
20250416174629569|30.38495
20250416174729666|30.38495
20250416174829859|30.26941
20250416174929917|30.38495
20250416175029937|30.35605
20250416175130444|30.24057
20250416175230529|30.24057
20250416175330541|30.32718
20250416175430912|30.09641
20250416175530989|30.29828
20250416175631146|30.24057
20250416175731419|30.29828
20250416175831513|30.35605
20250416175932118|30.21173
20250416180032470|30.0676
20250416180132899|30.24057
20250416180232909|30.18283
20250416180332947|30.12518
20250416180432986|30.09641
20250416180533641|28.21246
20250416180633728|29.9812
20250416180733995|30.12518
20250416180834403|30.03879
20250416180934745|30.18283
20250416181034799|30.03879
20250416181134960|29.95245
20250416181234986|30.18283
20250416181335367|29.9812
20250416181435709|30.00998
20250416181535736|30.00998
20250416181635814|29.92368
20250416181735938|29.8374
20250416181836741|29.92368
20250416181936865|29.86615
20250416182036913|29.95245
20250416182136957|29.80869
20250416182236961|30.29828
20250416182337532|29.9812
20250416182437817|29.92368
20250416182537913|29.80869
20250416182638387|29.8374
20250416182738537|29.86615
20250416182847717|29.89493
20250416182948561|30.03879
20250416183048647|29.92368
20250416183148649|29.69385
20250416183248745|31.02298
20250416183348792|29.80869
20250416183448867|29.75125
20250416183548931|29.77997
20250416183649278|29.49319
20250416183749960|29.89493
20250416183850719|29.72253
20250416183950796|30.26941
20250416184050814|29.72253
20250416184150839|29.72253
20250416184250943|29.9812
20250416184351302|29.75125
20250416184451359|29.60782
20250416184551530|29.57913
20250416184651602|29.69385
20250416184751721|29.69385
20250416184851771|29.52188
20250416184951776|29.55051
20250416185051849|29.66516
20250416185151863|29.75125
20250416185251902|29.55051
20250416185351949|29.60782
20250416185452345|29.43594
20250416185552502|29.57913
20250416185652539|29.60782
20250416185753966|29.57913
20250416185854879|29.46457
20250416185954905|29.57913
20250416190054975|29.37872
20250416190155833|29.43594
20250416190255890|29.43594
20250416190355893|29.46457
20250416190455907|29.66516
20250416190556225|29.29297
20250416190656426|29.86615
20250416190756521|30.09641
20250416190857250|29.40732
20250416190957358|29.46457
20250416191057393|29.32153
20250416191157534|29.3501
20250416191257549|29.37872
20250416191357612|29.75125
20250416191457620|28.97906
20250416191557749|29.23578
20250416191657867|29.37872
20250416191757876|29.37872
20250416191857947|29.17868
20250416191958697|29.26437
20250416192058790|29.60782
20250416192158895|29.23578
20250416192259210|29.20728
20250416192359919|29.8374
20250416192500241|29.03604
20250416192600790|29.32153
20250416192700876|29.17868
20250416192800904|29.12158
20250416192900978|29.15018
20250416193001932|29.20728
20250416193101996|29.26437
20250416193202920|29.29297
20250416193303739|29.17868
20250416193403744|29.23578
20250416193503933|29.20728
20250416193603961|29.09308
20250416193703974|28.52414
20250416193804974|29.26437
20250416193905151|29.20728
20250416194005225|29.17868
20250416194105977|29.06458
20250416194206294|28.95056
20250416194306987|29.09308
20250416194407130|29.15018
20250416194507523|29.15018
20250416194607568|29.00757
20250416194707619|29.09308
20250416194807665|29.00757
20250416194907671|28.77982
20250416195007760|29.06458
20250416195107770|29.03604
20250416195207859|29.03604
20250416195307916|29.12158
20250416195407951|29.06458
20250416195508692|28.97906
20250416195608744|28.8367
20250416195708748|29.06458
20250416195808764|29.03604
20250416195908789|29.15018
20250416200008808|28.95056
20250416200108910|29.17868
20250416200208986|28.95056
20250416200309475|28.97906
20250416200409787|28.77982
20250416200509794|28.66611
20250416200609906|28.86511
20250416200709919|28.80823
20250416200809973|28.69449
20250416200909975|28.86511
20250416201010591|29.20728
20250416201110625|28.97906
20250416201210747|28.86511
20250416201310869|28.86511
20250416201410971|28.86511
20250416201510977|28.77982
20250416201611934|28.80823
20250416201711945|28.97906
20250416201812520|28.86511
20250416201912843|28.80823
20250416202012946|28.80823
20250416202112985|32.69833
20250416202212997|28.8367
20250416202313183|28.35403
20250416202414995|29.06458
20250416202515106|28.80823
20250416202615680|28.86511
20250416202715683|28.72296
20250416202815687|28.72296
20250416202919974|28.92209
20250416203020645|29.12158
20250416203120665|28.80823
20250416203220763|28.77982
20250416203320801|28.77982
20250416203420882|28.77982
20250416203520912|28.75137
20250416203621147|28.80823
20250416203721201|28.66611
20250416203821260|28.69449
20250416203921409|28.77982
20250416204021962|28.69449
20250416204122367|28.77982
20250416204222915|28.66611
20250416204323306|28.60928
20250416204423349|28.69449
20250416204523405|26.22012
20250416204623785|28.66611
20250416204723810|28.80823
20250416204823862|28.60928
20250416204923874|28.63766
20250416205023890|28.69449
20250416205123973|28.80823
20250416205224293|28.66611
20250416205324322|28.55252
20250416205424588|28.66611
20250416205524636|28.5809
20250416205624681|28.55252
20250416205724759|28.5809
20250416205824795|28.46741
20250416205924885|28.5809
20250416210024932|28.60928
20250416210125178|28.52414
20250416210225799|28.52414
20250416210325882|28.5809
20250416210425885|28.52414
20250416210525955|28.55252
20250416210625982|28.52414
20250416210726618|28.77982
20250416210826658|28.38239
20250416210926704|28.63766
20250416211026723|28.66611
20250416211126842|27.11423
20250416211226947|28.63766
20250416211327738|28.63766
20250416211427783|28.49579
20250416211527874|28.46741
20250416211627922|28.55252
20250416211727953|28.38239
20250416211828995|28.15588
20250416211929575|28.43906
20250416212029946|28.43906
20250416212129978|28.49579
20250416212230454|28.43906
20250416212330858|28.29739
20250416212430945|28.46741
20250416212531350|28.46741
20250416212631356|28.43906
20250416212731370|28.43906
20250416212831486|28.41074
20250416212931507|28.38239
20250416213031727|28.55252
20250416213131732|29.20728
20250416213231958|28.55252
20250416213331970|28.32568
20250416213432191|28.43906
20250416213532832|28.32568
20250416213632914|28.41074
20250416213732957|28.15588
20250416213832972|28.35403
20250416213933297|28.43906
20250416214033579|28.15588
20250416214133979|28.21246
20250416214234114|28.49579
20250416214335788|28.35403
20250416214435820|28.35403
20250416214535826|28.41074
20250416214635945|28.32568
20250416214736276|28.41074
20250416214836423|28.26907
20250416214936738|28.66611
20250416215036860|28.32568
20250416215136940|28.26907
20250416215237310|28.18417
20250416215337320|28.12762
20250416215437352|28.15588
20250416215537435|28.01462
20250416215637511|28.29739
20250416215737934|28.07111
20250416215837990|28.26907
20250416215938443|28.15588
20250416220038614|28.21246
20250416220138912|28.26907
20250416220239886|28.15588
20250416220339988|28.18417
20250416220440197|28.12762
20250416220540361|28.26907
20250416220640535|28.24078
20250416220740599|28.18417
20250416220840609|28.15588
20250416220940975|28.18417
20250416221041987|28.15588
20250416221143152|28.21246
20250416221243229|28.01462
20250416221343991|28.18417
20250416221444103|28.04285
20250416221544982|28.26907
20250416221645251|28.26907
20250416221745990|28.12762
20250416221846539|28.07111
20250416221946654|28.18417
20250416222046901|28.18417
20250416222147833|28.26907
20250416222247882|28.15588
20250416222347971|28.07111
20250416222447994|28.01462
20250416222548646|28.18417
20250416222648665|28.12762
20250416222748670|27.84525
20250416222848796|28.12762
20250416222940302|28.01462
20250416223040789|28.04285
20250416223140884|28.35403
20250416223240921|28.15588
20250416223340959|28.18417
20250416223441391|28.12762
20250416223541477|28.09937
20250416223641552|27.95813
20250416223741633|28.15588
20250416223841651|27.9299
20250416223941659|28.01462
20250416224041764|28.12762
20250416224141809|28.01462
20250416224241820|27.81708
20250416224341909|27.9299
20250416224441952|27.9299
20250416224542536|27.90167
20250416224642551|27.9299
20250416224742714|27.98636
20250416224842990|27.90167
20250416224943989|28.12762
20250416225044451|27.9299
20250416225144882|27.9299
20250416225244979|27.95813
20250416225345201|28.01462
20250416225445667|28.09937
20250416225545993|28.04285
20250416225646725|28.12762
20250416225746786|26.72226
20250416225846810|27.90167
20250416225946928|28.01462
20250416230047172|27.78888
20250416230147412|28.01462
20250416230247785|28.09937
20250416230347904|28.12762
20250416230447982|27.9299
20250416230548115|27.9299
20250416230648248|28.15588
20250416230748712|27.9299
20250416230849517|27.90167
20250416230949964|27.90167
20250416231050681|28.04285
20250416231150727|27.90167
20250416231250792|27.78888
20250416231350912|27.81708
20250416231451235|28.26907
20250416231551244|27.78888
20250416231651540|27.87347
20250416231751753|27.81708
20250416231851778|27.9299
20250416231951783|27.87347
20250416232051812|27.81708
20250416232151882|27.78888
20250416232251942|27.78888
20250416232352444|27.76065
20250416232452692|28.29739
20250416232552797|27.98636
20250416232652899|27.9299
20250416232752932|27.9299
20250416232853228|27.87347
20250416232953811|28.29739
20250416233053957|27.81708
20250416233153976|27.76065
20250416233254305|27.90167
20250416233354575|27.81708
20250416233454646|27.45108
20250416233554752|27.9299
20250416233655266|27.90167
20250416233755463|30.0676
20250416233855963|27.90167
20250416233956404|27.87347
20250416234056407|28.04285
20250416234156474|28.04285
20250416234256500|27.64801
20250416234356850|27.64801
20250416234456976|32.69833
20250416234557362|27.78888
20250416234657729|27.78888
20250416234757784|27.81708
20250416234857815|27.70432
20250416234957823|27.76065
20250416235058444|27.90167
20250416235158667|27.64801
20250416235258898|27.67615
20250416235358928|27.78888
20250416235458980|26.61057
20250416235559314|27.76065
20250416235659397|27.9299
20250416235759428|27.78888
20250416235859745|27.78888
20250416235959795|27.78888