20250418000034260|24.47546
20250418000134370|24.83395
20250418000234489|24.61328
20250418000334797|24.7236
20250418000434897|24.58575
20250418000534973|24.55817
20250418000635144|24.47546
20250418000735668|24.55817
20250418000835961|24.50305
20250418000936167|24.58575
20250418001036872|24.55817
20250418001136933|24.53058
20250418001236979|24.55817
20250418001337809|24.55817
20250418001437817|24.44794
20250418001537882|24.58575
20250418001637894|24.77878
20250418001738627|24.47546
20250418001838684|24.7236
20250418001939441|24.61328
20250418002039471|24.58575
20250418002139977|24.55817
20250418002240366|24.69601
20250418002340386|24.53058
20250418002440580|24.55817
20250418002603559|24.61328
20250418002809801|24.61328
20250418002909823|24.61328
20250418003009947|24.61328
20250418003110673|24.53058
20250418003210782|24.55817
20250418003310845|24.61328
20250418003410860|24.53058
20250418003510904|24.58575
20250418003611249|24.61328
20250418003711952|24.25522
20250418003811997|24.86157
20250418003912361|24.61328
20250418004012366|24.61328
20250418004112406|24.61328
20250418004212849|24.61328
20250418004312910|25.05496
20250418004412960|24.44794
20250418004513330|24.58575
20250418004613394|24.61328
20250418004713917|24.44794
20250418004813994|24.69601
20250418004914456|24.58575
20250418005014486|24.61328
20250418005114540|24.44794
20250418005214955|24.69601
20250418005315752|24.58575
20250418005415808|24.61328
20250418005515821|24.75119
20250418005615929|24.55817
20250418005715971|24.7236
20250418005815972|24.55817
20250418005916743|21.4379
20250418010016867|24.53058
20250418010116949|24.53058
20250418010216982|24.77878
20250418010316989|24.44794
20250418010417633|24.53058
20250418010517727|24.31027
20250418010617740|24.61328
20250418010717804|24.61328
20250418010817818|24.58575
20250418010917903|24.50305
20250418011018274|24.55817
20250418011118493|24.64084
20250418011218534|24.55817
20250418011318587|24.61328
20250418011418610|24.55817
20250418011518646|22.93848
20250418011618668|24.25522
20250418011718780|24.55817
20250418011818789|24.47546
20250418011918897|24.42041
20250418012019220|24.58575
20250418012119995|24.58575
20250418012220102|24.39285
20250418012320675|24.53058
20250418012420765|24.44794
20250418012520777|24.31027
20250418012620892|24.47546
20250418012721132|24.58575
20250418012821229|24.44794
20250418012921371|24.61328
20250418013021540|24.47546
20250418013121884|24.39285
20250418013221951|24.47546
20250418013322288|24.47546
20250418013422398|24.86157
20250418013522409|24.50305
20250418013622475|24.36533
20250418013722516|24.22772
20250418013822837|24.3378
20250418013922851|25.19321
20250418014022935|24.53058
20250418014123400|24.44794
20250418014223672|24.36533
20250418014323730|24.42041
20250418014423946|24.44794
20250418014523984|24.53058
20250418014624380|24.44794
20250418014724397|24.50305
20250418014824621|24.47546
20250418014924645|24.3378
20250418015024680|28.52414
20250418015124769|24.42041
20250418015224777|24.53058
20250418015325229|24.42041
20250418015425234|24.36533
20250418015525240|23.87033
20250418015625363|24.61328
20250418015725600|24.53058
20250418015825606|24.42041
20250418015925676|24.47546
20250418020025776|24.44794
20250418020125791|24.53058
20250418020225963|24.22772
20250418020326617|24.44794
20250418020426636|24.36533
20250418020526744|24.36533
20250418020626801|24.44794
20250418020726864|24.42041
20250418020826946|22.85645
20250418020927544|24.3378
20250418021027651|24.31027
20250418021127747|24.55817
20250418021227807|24.39285
20250418021327926|24.47546
20250418021428191|24.39285
20250418021528269|24.55817
20250418021628708|24.44794
20250418021728807|24.47546
20250418021828997|24.44794
20250418021929247|24.50305
20250418022029369|24.44794
20250418022129479|24.31027
20250418022229896|24.44794
20250418022329999|24.47546
20250418022430797|24.47546
20250418022530876|24.47546
20250418025134963|24.44794
20250418025324123|24.22772
20250418025424375|24.42041
20250418025524491|24.7236
20250418025624735|24.36533
20250418025724858|24.42041
20250418025824936|24.50305
20250418025924943|24.50305
20250418030025195|24.47546
20250418030125565|24.36533
20250418030225673|24.7236
20250418030325823|24.44794
20250418030425959|24.44794
20250418030525996|24.44794
20250418030626895|24.69601
20250418030726946|24.36533
20250418030827953|24.36533
20250418030927999|24.55817
20250418031028525|24.39285
20250418031128540|24.47546
20250418031228572|24.47546
20250418031328675|24.47546
20250418031428736|24.3378
20250418031528785|24.39285
20250418031628865|24.44794
20250418031728931|24.36533
20250418031828942|24.47546
20250418031929647|24.58575
20250418032029701|24.36533
20250418032129812|24.42041
20250418032229915|21.46512
20250418032330491|24.47546
20250418032430497|24.44794
20250418032530662|24.61328
20250418032630671|24.17267
20250418032730793|24.47546
20250418032830850|24.44794
20250418032930929|24.3378
20250418033030993|24.42041
20250418033131220|24.42041
20250418033231483|24.42041
20250418033331486|24.53058
20250418033431543|24.42041
20250418033531689|24.47546
20250418033631732|24.3378
20250418033731980|24.55817
20250418033832996|24.14514
20250418033933909|24.69601
20250418034033977|24.44794
20250418034134635|24.3378
20250418034234724|23.81543
20250418034334865|24.44794
20250418034434884|24.3378
20250418034534996|24.44794
20250418034635222|24.42041
20250418034735236|24.42041
20250418034835267|24.44794
20250418034935381|24.31027
20250418035035408|24.44794
20250418035137831|24.3378
20250418035237890|24.42041
20250418035337909|24.42041
20250418035437953|24.36533
20250418035537989|24.55817
20250418035638978|24.47546
20250418035739240|24.31027
20250418035839838|24.36533
20250418035939866|24.50305
20250418040039886|24.31027
20250418040139938|24.44794
20250418040239939|24.39285
20250418040340270|24.3378
20250418040440984|24.3378
20250418040541100|23.67816
20250418040641871|24.44794
20250418040741882|24.36533
20250418040841926|24.3378
20250418040941979|24.36533
20250418041042930|24.39285
20250418041142934|24.22772
20250418041242987|24.39285
20250418041343457|24.3378
20250418041443662|24.42041
20250418041544420|24.47546
20250418041644786|24.39285
20250418041744858|24.44794
20250418041844974|24.39285
20250418041945672|24.58575
20250418042045692|24.3378
20250418042145946|24.3378
20250418042246583|24.42041
20250418042346981|24.22772
20250418042446989|24.31027
20250418042547109|24.11768
20250418042647114|24.39285
20250418042747363|24.36533
20250418042847652|24.25522
20250418042947661|24.44794
20250418043047733|24.36533
20250418043147961|24.50305
20250418043248678|24.58575
20250418043348925|24.36533
20250418043449121|24.44794
20250418043549411|24.44794
20250418043649489|24.39285
20250418043749748|24.22772
20250418043849862|24.3378
20250418043949897|24.39285
20250418044049998|24.44794
20250418044150844|24.44794
20250418044250910|24.39285
20250418044350926|24.3378
20250418044451392|24.58575
20250418044551644|24.77878
20250418044651812|24.50305
20250418044751915|24.31027
20250418044852159|24.36533
20250418044952231|24.47546
20250418045052950|24.61328
20250418050036320|24.47546
20250418050136733|24.44794
20250418050236745|24.50305
20250418050336759|24.36533
20250418050436854|24.44794
20250418050536899|24.36533
20250418050636973|24.50305
20250418050737104|24.36533
20250418050837112|24.42041
20250418050937705|24.3378
20250418051037848|24.3378
20250418051137874|24.47546
20250418051237966|24.44794
20250418051338353|24.28271
20250418051438402|24.36533
20250418051538474|24.3378
20250418051638483|24.36533
20250418051738497|24.25522
20250418051838617|24.3378
20250418051938680|24.09018
20250418052038791|24.31027
20250418052139622|24.3378
20250418052239722|24.61328
20250418052339750|24.31027
20250418052439756|24.8064
20250418052539793|24.36533
20250418052639886|24.11768
20250418052739935|24.44794
20250418052839954|24.36533
20250418052940159|24.3378
20250418053040830|24.44794
20250418053140859|24.25522
20250418053240868|24.3378
20250418053340973|24.3378
20250418053441215|24.42041
20250418053541323|24.42041
20250418053641405|24.3378
20250418053741489|24.39285
20250418053841690|24.44794
20250418053941748|24.47546
20250418054041807|24.53058
20250418054141924|24.61328
20250418054242240|24.50305
20250418054342934|24.36533
20250418054443106|24.39285
20250418054543221|24.36533
20250418054643538|24.42041
20250418054743637|24.47546
20250418054843669|24.39285
20250418054943830|24.47546
20250418055043922|24.44794
20250418055143942|24.36533
20250418055244539|24.47546
20250418055344546|24.39285
20250418055444614|24.44794
20250418055544651|24.8064
20250418055644682|24.11768
20250418055745156|24.47546
20250418055845249|24.47546
20250418055945821|24.42041
20250418060046618|24.44794
20250418060146665|24.47546
20250418060246699|24.39285
20250418060346720|24.44794
20250418060446744|24.86157
20250418060546853|24.47546
20250418060646874|24.55817
20250418060746945|24.61328
20250418060846956|24.44794
20250418060947519|24.50305
20250418061047813|24.47546
20250418061148863|24.47546
20250418061248952|24.47546
20250418061348978|24.42041
20250418061449143|24.44794
20250418061549452|24.50305
20250418061649724|24.55817
20250418061749799|24.53058
20250418061849962|24.44794
20250418061949966|24.55817
20250418062050380|24.53058
20250418062150673|25.66415
20250418062250782|24.50305
20250418062350789|24.44794
20250418062450863|24.47546
20250418062550921|24.58575
20250418062650945|24.53058
20250418062751307|24.50305
20250418062851802|24.53058
20250418062951916|24.44794
20250418063052107|26.66641
20250418063152625|24.3378
20250418063252654|24.44794
20250418063352734|24.39285
20250418063452784|24.44794
20250418063552817|24.55817
20250418063652819|25.02731
20250418063752870|24.44794
20250418063852989|24.3378
20250418063953310|24.47546
20250418064053785|24.44794
20250418064153794|24.83395
20250418064253856|24.53058
20250418064353870|24.53058
20250418064453908|24.44794
20250418064553982|24.50305
20250418064654664|24.7236
20250418064754680|24.44794
20250418064854730|24.7236
20250418064954768|25.08258
20250418065054938|24.44794
20250418065155599|24.44794
20250418065255965|24.47546
20250418065356217|24.50305
20250418065456267|24.50305
20250418065556777|25.83075
20250418065656811|24.36533
20250418065756927|24.36533
20250418065857777|24.31027
20250418065957898|24.22772
20250418074144632|22.33737
20250418074245112|22.55582
20250418074345809|22.55582
20250418074445917|22.71976
20250418074545931|22.66507
20250418074646331|22.58313
20250418074746384|22.80173
20250418074846483|22.47388
20250418074946498|22.80173
20250418075046623|22.58313
20250418075146659|22.58313
20250418075246669|22.47388
20250418075347611|22.61044
20250418075447678|22.55582
20250418075547729|22.80173
20250418075647890|22.66507
20250418075747898|22.71976
20250418075847910|22.66507
20250418075947994|22.7471
20250418080048334|22.69244
20250418080148851|22.66507
20250418080248937|22.69244
20250418080349312|22.71976
20250418080449369|22.63779
20250418080549489|22.71976
20250418080649596|22.58313
20250418080749651|22.58313
20250418080849675|22.69244
20250418080949823|22.61044
20250418081050362|22.69244
20250418081150582|22.77438
20250418081250747|22.77438
20250418081351776|22.71976
20250418081451884|22.7471
20250418081551940|22.66507
20250418081651989|22.99319
20250418081752105|22.69244
20250418081852498|22.8291
20250418081952599|22.93848
20250418082052605|22.66507
20250418082152727|22.69244
20250418082252742|22.7471
20250418082352861|22.69244
20250418082452932|22.66507
20250418082552983|22.69244
20250418082653238|22.80173
20250418082753773|22.8291
20250418082853797|22.71976
20250418082953815|22.7471
20250418083053820|22.7471
20250418083153919|22.69244
20250418083253982|22.7471
20250418083354255|22.7471
20250418083454646|22.93848
20250418083554799|22.7471
20250418083654822|22.80173
20250418083754900|22.85645
20250418083854969|22.7471
20250418083955581|22.80173
20250418084055610|22.80173
20250418084155725|22.69244
20250418084255794|22.85645
20250418084355868|22.80173
20250418084455896|22.8291
20250418084555927|23.02057
20250418084656336|25.58096
20250418084756639|22.8291
20250418084856848|22.8291
20250418084956910|22.80173
20250418085056941|22.91116
20250418085157153|22.88382
20250418085257311|22.85645
20250418085357382|22.99319
20250418085457393|22.8291
20250418085557872|22.85645
20250418085657985|22.8291
20250418085758338|22.8291
20250418085858369|22.85645
20250418085958659|22.8291
20250418090058747|22.80173
20250418090159324|22.71976
20250418090259374|22.77438
20250418090359392|22.58313
20250418090459405|22.61044
20250418090559522|22.85645
20250418090659632|20.64899
20250418090759745|22.55582
20250418090859762|22.8291
20250418090959869|27.76065
20250418091059941|22.80173
20250418091159978|25.60867
20250418091300728|27.25446
20250418091400977|28.41074
20250418091501206|28.01462
20250418091601581|27.22641
20250418091701630|27.36676
20250418091801652|26.97409
20250418091901722|27.03012
20250418092001724|27.22641
20250418092101835|27.2825
20250418092201935|27.50729
20250418092301992|27.70432
20250418092402844|27.33871
20250418092502938|27.47919
20250418092603341|27.9299
20250418092703387|27.9299
20250418092803733|27.95813
20250418092903787|27.84525
20250418093003792|27.64801
20250418093103982|27.87347
20250418093203987|28.52414
20250418093304715|28.21246
20250418093404732|28.26907
20250418093504887|28.04285
20250418093604890|28.41074
20250418093704909|28.15588
20250418093804932|27.9299
20250418093905293|28.01462
20250418094005626|28.07111
20250418094105845|28.09937
20250418094701614|28.18417
20250418094802298|28.29739
20250418094902744|28.38239
20250418095002746|28.26907
20250418095102766|28.29739
20250418095202822|29.46457
20250418095302940|28.46741
20250418095402976|28.43906
20250418095502983|28.41074
20250418095603994|28.8367
20250418095704339|28.55252
20250418095804665|28.52414
20250418095904736|28.49579
20250418100004817|28.75137
20250418100104861|28.52414
20250418100204941|28.5809
20250418100305517|28.69449
20250418100405906|28.69449
20250418100505925|28.69449
20250418100605952|28.52414
20250418100706918|28.46741
20250418100807103|28.92209
20250418100907254|28.66611
20250418101007856|28.8367
20250418101107981|29.60782
20250418101207998|28.92209
20250418101308684|28.97906
20250418101408732|28.66611
20250418101509157|29.20728
20250418101609769|29.00757
20250418101709883|29.06458
20250418101809887|29.06458
20250418101909992|29.03604
20250418102010109|28.89362
20250418102110877|29.12158
20250418102210949|29.06458
20250418102310995|29.57913
20250418102410997|29.20728
20250418102511607|29.20728
20250418102611651|30.26941
20250418102711723|29.06458
20250418102811869|29.00757
20250418102912243|29.3501
20250418103012379|29.37872
20250418103112490|29.63647
20250418103212784|29.49319
20250418103312856|29.20728
20250418103412871|29.26437
20250418103512876|29.32153
20250418103612951|29.20728
20250418103713705|29.29297
20250418103813769|29.46457
20250418103913828|29.37872
20250418104013923|29.8374
20250418104113946|29.57913
20250418104214236|29.3501
20250418104315259|29.57913
20250418104415270|29.49319
20250418104515785|29.57913
20250418104615804|29.77997
20250418104715889|29.63647
20250418104816712|29.60782
20250418104916762|29.60782
20250418105016938|29.8374
20250418105117211|29.75125
20250418105217878|29.8374
20250418105317999|29.69385
20250418105418606|29.92368
20250418105518659|29.95245
20250418105618765|29.8374
20250418105718803|29.9812
20250418105818809|29.86615
20250418105918905|30.00998
20250418110018926|29.8374
20250418110118987|34.98941
20250418110218991|29.75125
20250418110319476|29.80869
20250418110419830|29.75125
20250418110519888|29.80869
20250418110619952|30.03879
20250418110719979|29.8374
20250418110820288|29.95245
20250418110920363|29.95245
20250418111020480|30.00998
20250418111120919|29.63647
20250418111220941|30.00998
20250418111320945|29.80869
20250418111421345|30.18283
20250418111521699|30.15402
20250418111621736|30.26941
20250418111721757|30.18283
20250418111821789|30.24057
20250418111921949|30.18283
20250418112022682|30.26941
20250418112122804|30.21173
20250418112223651|30.15402
20250418112323723|30.61646
20250418112423998|30.24057
20250418112524393|30.26941
20250418112624531|30.24057
20250418112724605|30.26941
20250418112824637|30.38495
20250418112924659|30.47171
20250418113024804|30.67444
20250418113124872|30.47171
20250418113224897|30.73242
20250418113325545|30.73242
20250418113425548|30.61646
20250418113525664|30.73242
20250418113625685|30.64542
20250418113725724|30.18283
20250418113825770|30.87756
20250418113925799|30.87756
20250418114025885|30.90668
20250418114126163|30.87756
20250418114226901|30.87756
20250418114326996|31.08124
20250418114427107|30.73242
20250418114527114|30.87756
20250418114627228|30.90668
20250418114918456|31.11038
20250418115018541|31.16864
20250418115118549|31.1395
20250418115218671|31.16864
20250418115318760|31.19778
20250418115418783|35.29636
20250418115518907|31.28534
20250418115619155|31.22699
20250418115719882|31.25613
20250418115819997|31.28534
20250418115920732|31.28534
20250418120020789|31.28534
20250418120120798|31.34372
20250418120220998|31.46066
20250418120321716|31.46066
20250418120421732|31.43143
20250418120521800|31.02298
20250418120621896|31.60706
20250418120721907|29.03604
20250418120821912|31.66565
20250418120921942|31.98877
20250418121021996|31.81238
20250418121122113|32.0477
20250418121222239|31.87115
20250418121322488|31.84177
20250418121422610|31.98877
20250418121522668|31.81238
20250418121622833|31.87115
20250418121722934|32.10663
20250418121822947|31.84177
20250418121922979|32.19513
20250418122023536|31.87115
20250418122123646|32.10663
20250418122223652|31.90054
20250418122324235|32.22458
20250418122424335|32.25415
20250418122524369|32.25415
20250418122625505|32.28366
20250418122725582|32.3428
20250418122825823|32.3132
20250418122925874|32.37234
20250418123025977|32.57962
20250418123126748|32.43152
20250418123226816|32.49069
20250418123326872|32.54996
20250418123426946|32.78741
20250418123526997|32.52036
20250418123627266|32.63895
20250418123727501|32.57962
20250418123827731|32.3428
20250418123927736|32.75769
20250418124027749|32.87665
20250418124127776|32.84692
20250418124227896|32.75769
20250418124327932|32.87665
20250418124428370|33.05545
20250418124528479|33.02563
20250418124628517|33.05545
20250418124728829|32.81717
20250418124829414|33.17487
20250418124929521|32.87665
20250418125029643|33.05545
20250418125129665|33.11508
20250418125229682|33.47421
20250418125329689|33.50415
20250418125429768|33.14499
20250418125529771|33.6243
20250418125629806|33.44418
20250418125729881|33.44418
20250418125829904|33.20471
20250418125929927|33.11508
20250418130030449|33.47421
20250418130130524|33.50415
20250418130230541|33.56421
20250418130330932|33.6243
20250418130431350|33.6243
20250418130531389|33.56421
20250418130631504|33.74457
20250418130731914|33.74457
20250418130831927|33.6243
20250418130932589|33.6243
20250418131032993|33.74457
20250418131133591|33.89523
20250418131233748|34.13696
20250418131333872|33.83493
20250418131433902|33.80481
20250418131533907|34.01602
20250418131634143|33.86511
20250418131734960|33.86511
20250418131835306|33.98578
20250418131935669|33.74457
20250418132035754|33.9556
20250418132135758|33.98578
20250418132236483|34.16721
20250418132336606|34.56192
20250418132436658|34.13696
20250418132536780|33.92542
20250418132636899|34.22784
20250418132736998|34.01602
20250418132837493|34.19751
20250418132937606|34.13696
20250418133037613|34.22784
20250418133137662|34.25812
20250418133237865|34.31873
20250418133338370|34.34909
20250418133438401|34.44022
20250418133538745|33.98578
20250418133639544|34.22784
20250418133739639|34.37949
20250418133839647|34.44022
20250418133939739|34.37949
20250418134039816|34.44022
20250418134139825|34.59235
20250418134239867|34.40985
20250418134339949|34.59235
20250418134440383|32.49069
20250418134540925|34.56192
20250418134640928|34.40985
20250418134740932|34.56192
20250418134840942|34.62277
20250418140931902|34.95874
20250418141032797|34.86697
20250418141132850|34.98941
20250418141232933|34.95874
20250418141333356|35.01999
20250418141433366|35.01999
20250418141533405|35.29636
20250418141633746|35.05066
20250418141733780|35.14267
20250418141833796|33.59421
20250418141933869|35.112
20250418142033989|35.57379
20250418142134105|35.2041
20250418142234899|35.112
20250418142334904|35.45035
20250418142434939|35.35788
20250418142535241|37.13684
20250418142635290|35.72845
20250418142735388|35.38867
20250418142835812|35.26559
20250418142935923|35.14267
20250418143035956|35.29636
20250418143135979|34.92816
20250418143235991|35.26559
20250418143336592|35.69745
20250418143436635|35.51205
20250418143536673|35.41953
20250418143636771|35.45035
20250418143736853|35.2041
20250418143836928|35.48117
20250418143936939|35.38867
20250418144037179|35.35788
20250418144137645|35.29636
20250418144237652|35.54291
20250418144337725|35.45035
20250418144437762|35.66653
20250418144537873|35.97659
20250418144637907|36.13217
20250418144738162|36.35059
20250418144838247|36.19449
20250418144938483|36.2569
20250418145038514|36.2569
20250418145138972|37.04199
20250418145239399|36.19449
20250418145339630|36.13217
20250418145439683|36.53845
20250418145539773|36.60117
20250418145639936|36.56976
20250418145739957|36.41318
20250418145840383|35.7594
20250418145940908|36.41318
20250418150041151|36.41318
20250418150141788|36.41318
20250418150241907|36.41318
20250418150341944|36.47577
20250418150442427|36.31937
20250418150542538|36.44446
20250418150642604|36.50708
20250418150742641|36.60117
20250418150842677|36.56976
20250418150942794|36.47577
20250418151042885|36.53845
20250418151142947|36.10104
20250418151242982|36.35059
20250418151343604|36.38187
20250418151443722|36.41318
20250418151543753|36.44446
20250418151643829|36.44446
20250418151743912|36.41318
20250418151843946|36.31937
20250418151943952|36.53845
20250418152044140|36.44446
20250418152144440|36.44446
20250418152244854|36.44446
20250418152344880|36.41318
20250418152445570|36.56976
20250418152545672|36.2569
20250418152645746|36.47577
20250418152745968|36.56976
20250418152845975|36.53845
20250418152945984|36.38187
20250418153046833|36.41318
20250418153146931|36.56976
20250418153247178|36.60117
20250418153347228|36.50708
20250418153447247|36.19449
20250418153547958|36.66394
20250418153647983|36.41318
20250418153748706|36.38187
20250418153848821|36.38187
20250418153948990|36.53845
20250418154049299|36.38187
20250418154149551|36.47577
20250418154249565|36.50708
20250418154349660|36.56976
20250418154449661|36.41318
20250418154549686|36.66394
20250418154649798|36.41318
20250418154749900|36.72678
20250418154849929|36.2569
20250418154950263|36.44446
20250418155050888|36.28815
20250418155150951|36.31937
20250418155251558|36.41318
20250418155351642|36.38187
20250418155451652|36.2569
20250418155551746|36.38187
20250418155651800|32.87665
20250418155751814|36.41318
20250418155852674|36.28815
20250418155952781|36.44446
20250418160052858|36.31937
20250418160152932|36.50708
20250418160253380|36.35059
20250418160353511|36.41318
20250418160453604|36.19449
20250418160553649|36.35059
20250418160653771|36.41318
20250418160753820|36.38187
20250418160853960|37.74109
20250418161720705|36.28815
20250418161821612|36.22571
20250418161921662|36.28815
20250418162021785|36.38187
20250418162121840|36.19449
20250418162221953|36.2569
20250418162321978|36.13217
20250418162422729|36.22571
20250418162522848|36.2569
20250418162622899|36.10104
20250418162722954|36.16336
20250418162822984|36.19449
20250418162923743|36.10104
20250418163023888|36.2569
20250418163123985|36.22571
20250418163223993|36.16336
20250418163324728|36.03879
20250418163424734|35.66653
20250418163525524|36.06992
20250418163625528|36.06992
20250418163725529|36.41318
20250418163825958|36.03879
20250418163925966|36.00769
20250418164026146|35.97659
20250418164126514|35.45035
20250418164226614|35.9455
20250418164326679|36.66394
20250418164426978|36.03879
20250418164527617|35.9455
20250418164627646|36.00769
20250418164727693|35.82138
20250418164827882|35.79041
20250418164927906|35.72845
20250418165027908|35.85239
20250418165127947|36.19449
20250418165228179|35.69745
20250418165328481|35.66653
20250418165428505|35.66653
20250418165528621|35.45035
20250418165628675|35.82138
20250418165728975|35.51205
20250418165829857|35.63565
20250418165929883|36.82117
20250418170029953|33.98578
20250418170130465|35.54291
20250418170230531|35.45035
20250418170330652|35.57379
20250418170430815|35.48117
20250418170530874|35.41953
20250418170630977|35.54291
20250418170731353|35.45035
20250418170831477|35.60471
20250418170931935|35.54291
20250418171032492|35.51205
20250418171132651|36.06992
20250418171232862|35.72845
20250418171332954|35.26559
20250418171432982|34.92816
20250418171533293|34.74478
20250418171633877|34.68378
20250418171733931|34.44022
20250418171833996|34.74478
20250418171934992|34.31873
20250418172035339|34.40985
20250418172135987|34.31873
20250418172236835|34.22784
20250418172336931|34.07648
20250418172437147|34.04623
20250418172537227|33.98578
20250418172637800|34.16721
20250418172737880|33.98578
20250418172837929|33.86511
20250418172937955|33.9556
20250418173038699|33.80481
20250418173138746|33.98578
20250418173238754|33.83493
20250418173338767|33.74457
20250418173438832|33.74457
20250418173538946|33.6243
20250418173639149|33.68442
20250418173739411|32.3132
20250418173839521|33.56421
20250418173939804|33.6243
20250418174039925|33.2645
20250418174139926|33.68442
20250418174239946|33.53418
20250418174339987|33.17487
20250418174440629|33.6243
20250418174540630|33.44418
20250418174640738|33.2645
20250418174740788|33.11508
20250418174840892|33.11508
20250418174940955|33.2645
20250418175041758|33.50415
20250418175141862|33.20471
20250418175241866|33.44418
20250418175341897|33.14499
20250418175441981|33.47421
20250418175542336|33.44418
20250418175642911|33.14499
20250418175742919|33.17487
20250418175842989|33.11508
20250418175943172|33.2645
20250418180043576|33.11508
20250418180143892|33.05545
20250418180243988|33.05545
20250418180344207|33.05545
20250418180444245|32.99579
20250418180544770|33.11508
20250418180644881|33.17487
20250418180744934|33.02563
20250418180844937|32.93622
20250418180945346|32.9064
20250418181045696|33.05545
20250418181145781|32.93622
20250418181245825|33.20471
20250418181345905|32.81717
20250418181445986|32.87665
20250418181545990|32.84692
20250418181646850|32.78741
20250418182624604|32.63895
20250418182724615|32.54996
20250418182824790|32.63895
20250418182924803|32.54996
20250418183025735|32.75769
20250418183125832|32.84692
20250418183225850|32.63895
20250418183325928|32.37234
20250418183425990|32.66864
20250418183526868|32.75769
20250418183626869|32.75769
20250418183726870|32.60928
20250418183826983|32.43152
20250418183927493|32.54996
20250418184027542|32.66864
20250418184127660|32.49069
20250418184227726|32.63895
20250418184327780|32.54996
20250418184427846|32.52036
20250418184527895|32.49069
20250418184627906|32.52036
20250418184727981|32.49069
20250418184828993|32.49069
20250418184929118|32.52036
20250418185029582|32.57962
20250418185129815|32.3132
20250418185229846|32.25415
20250418185330950|32.22458
20250418185430979|32.49069
20250418185531643|32.3428
20250418185631663|32.49069
20250418185731762|32.40192
20250418185831886|32.40192
20250418185931980|32.46109
20250418190032175|32.37234
20250418190132854|32.3132
20250418190232861|32.37234
20250418190332985|32.40192
20250418190433315|32.28366
20250418190533513|32.40192
20250418190633622|32.22458
20250418190734172|32.40192
20250418190834830|32.3132
20250418190934959|32.40192
20250418191035213|32.3132
20250418191135921|32.3428
20250418191235974|32.49069
20250418191336441|32.10663
20250418191436518|32.25415
20250418191536531|32.22458
20250418191636653|32.22458
20250418191736727|32.22458
20250418191836919|32.13614
20250418191937103|32.25415
20250418192037816|32.46109
20250418192137879|32.25415
20250418192237908|32.25415
20250418192337921|32.13614
20250418192438274|31.87115
20250418192538386|32.22458
20250418192638481|32.0477
20250418192738660|32.19513
20250418192838749|32.19513
20250418192938865|32.16559
20250418193038923|32.25415
20250418193138941|32.16559
20250418193239373|32.19513
20250418193339489|32.10663
20250418193439518|32.43152
20250418193540122|32.19513
20250418193640242|32.13614
20250418193740270|32.13614
20250418193840782|32.28366
20250418193940881|31.87115
20250418194040903|32.07715
20250418194140955|32.10663
20250418194241540|32.01825
20250418194342849|32.0477
20250418194442887|32.16559
20250418194542901|31.87115
20250418194642972|31.90054
20250418194743845|31.98877
20250418194843926|32.0477
20250418194943986|32.13614
20250418195044904|32.0477
20250418195145370|32.0477
20250418195245647|32.10663
20250418195345758|32.22458
20250418195445759|32.01825
20250418195545768|31.95941
20250418195645849|31.95941
20250418195745871|31.75366
20250418195845935|32.01825
20250418195946768|32.19513
20250418200046886|31.87115
20250418200146975|31.92996
20250418200247973|31.78302
20250418200347982|31.84177
20250418200448270|32.0477
20250418200548764|31.90054
20250418200648858|31.84177
20250418200749747|31.81238
20250418200849854|31.75366
20250418200949980|31.81238
20250418201050346|31.87115
20250418201150359|31.87115
20250418201250480|31.92996
20250418201350509|31.78302
20250418201450604|28.38239
20250418201550725|31.84177
20250418201650817|31.81238
20250418201750848|31.69498
20250418201851508|31.75366
20250418201951761|31.95941
20250418202051882|31.69498
20250418202152352|31.57776
20250418202252388|31.66565
20250418202352511|31.84177
20250418202452852|31.63635
20250418202552925|31.60706
20250418202807874|31.81238
20250418202908901|31.48993
20250418203008968|31.66565
20250418203108993|31.63635
20250418203209169|31.72433
20250418203309713|31.66565
20250418203409768|31.78302
20250418203509846|33.14499
20250418203609906|30.0676
20250418203709921|31.60706
20250418203809950|31.69498
20250418203909987|31.84177
20250418204009989|29.57913
20250418204110342|31.46066
20250418204210596|31.98877
20250418204310647|31.63635
20250418204410937|34.59235
20250418204510992|31.57776
20250418204611493|31.54843
20250418204711657|31.69498
20250418204811770|32.37234
20250418204911931|32.13614
20250418205011939|31.54843
20250418205112420|31.34372
20250418205212920|31.54843
20250418205312972|31.57776
20250418205412974|31.48993
20250418205513563|31.48993
20250418205613583|31.40216
20250418205713660|32.25415
20250418205813774|31.43143
20250418205913800|31.46066
20250418210013903|31.25613
20250418210113979|31.46066
20250418210214713|31.43143
20250418210314752|31.54843
20250418210414867|31.37292
20250418210514877|31.48993
20250418210614941|31.25613
20250418210715493|31.57776
20250418210815804|31.60706
20250418210915938|31.43143
20250418211016380|31.34372
20250418211116476|31.46066
20250418211216517|31.54843
20250418211316528|31.19778
20250418211416873|31.28534
20250418211516996|31.31448
20250418211617517|31.43143
20250418211717540|31.31448
20250418211817544|31.43143
20250418211917618|31.43143
20250418212017641|31.46066
20250418212117907|31.25613
20250418212218745|31.31448
20250418212318752|31.48993
20250418212418763|31.43143
20250418212518775|30.76144
20250418212618793|31.81238
20250418212718904|31.34372
20250418212818913|31.46066
20250418212918942|35.26559
20250418213018956|31.28534
20250418213119706|27.56357
20250418213219753|31.40216
20250418213319846|31.22699
20250418213419893|31.19778
20250418213520948|31.28534
20250418213621466|30.61646
20250418213721922|31.28534
20250418213821941|31.34372
20250418213921998|31.48993
20250418214022141|31.40216
20250418214122157|31.34372
20250418214222661|31.28534
20250418214322719|30.24057
20250418214422862|31.28534
20250418214522933|31.25613
20250418214622999|31.43143
20250418214723288|31.31448
20250418214823368|31.08124
20250418214923386|31.34372
20250418215023409|31.28534
20250418215123486|31.46066
20250418215223711|31.31448
20250418215323865|31.31448
20250418215423957|31.16864
20250418215524279|31.60706
20250418215624385|31.11038
20250418215724587|31.28534
20250418215824842|31.11038
20250418215924851|30.9939
20250418220024881|31.19778
20250418220124952|31.11038
20250418220225662|31.05212
20250418220325723|31.08124
20250418220425808|31.22699
20250418220526677|31.19778
20250418220626772|31.11038
20250418220726781|31.1395
20250418220826846|31.1395
20250418220926886|31.11038
20250418221026955|31.16864
20250418221126978|28.29739
20250418221226989|30.73242
20250418221327184|31.19778
20250418221427241|31.16864
20250418221527709|31.08124
20250418221627930|31.1395
20250418221727971|31.11038
20250418221827974|31.05212
20250418221928203|31.1395
20250418222028767|31.08124
20250418222128856|30.9939
20250418222228913|31.16864
20250418222328990|30.9939
20250418222430326|30.96481
20250418222530356|31.02298
20250418222630375|31.02298
20250418222730516|30.76144
20250418224731688|31.19778
20250418224832525|30.96481
20250418224932543|31.08124
20250418225032609|30.76144
20250418225132643|31.05212
20250418225232730|31.11038
20250418225332980|30.9357
20250418225433611|30.9357
20250418225533662|30.87756
20250418225634292|30.90668
20250418225734364|30.96481
20250418225834693|30.81949
20250418225934760|30.96481
20250418230034862|30.9357
20250418230134917|30.87756
20250418230234981|30.64542
20250418230335192|30.90668
20250418230435663|30.90668
20250418230535762|30.96481
20250418230635799|30.96481
20250418230735851|30.90668
20250418230835860|30.76144
20250418230935902|30.61646
20250418231035930|30.87756
20250418231135958|30.9357
20250418231235975|30.90668
20250418231336647|30.73242
20250418231436822|30.87756
20250418231536915|31.02298
20250418231637322|30.9939
20250418231737362|30.73242
20250418231838401|30.84854
20250418231938494|30.87756
20250418232038526|30.87756
20250418232139421|30.84854
20250418232239450|30.84854
20250418232339899|30.76144
20250418232439969|30.67444
20250418232539986|30.67444
20250418232640511|30.64542
20250418232740605|30.87756
20250418232840799|30.81949
20250418232941533|30.9357
20250418233041960|30.73242
20250418233141996|30.73242
20250418233242200|30.76144
20250418233342224|30.79047
20250418233442960|30.73242
20250418233542968|30.79047
20250418233643133|30.79047
20250418233743534|30.03879
20250418233843927|30.76144
20250418233943931|30.64542
20250418234044340|30.73242
20250418234144577|30.81949
20250418234244741|30.61646
20250418234344778|30.73242
20250418234444852|30.64542
20250418234544970|30.76144
20250418234645709|30.73242
20250418234745818|30.38495
20250418234845908|30.41385
20250418234945959|30.61646
20250418235046482|30.50064
20250418235146624|30.41385
20250418235246876|30.44278
20250418235346922|30.38495
20250418235447888|30.52957
20250418235547927|30.9357
20250418235647955|30.64542
20250418235748749|30.35605
20250418235848757|30.52957
20250418235948872|30.47171