20250419000049560|30.50064
20250419000149640|30.26941
20250419000249851|30.50064
20250419000349921|30.47171
20250419000449943|30.35605
20250419000549997|30.50064
20250419000650787|30.38495
20250419000750862|30.50064
20250419000851308|30.38495
20250419000951670|30.50064
20250419001051930|30.44278
20250419001151958|30.26941
20250419001252528|30.38495
20250419001352602|30.41385
20250419001452615|30.52957
20250419001552658|34.07648
20250419001652736|30.35605
20250419001752803|30.38495
20250419001852922|30.41385
20250419001953101|30.47171
20250419002053788|30.38495
20250419002153929|30.38495
20250419002253967|25.91409
20250419002354569|30.35605
20250419002454963|30.35605
20250419002555593|30.35605
20250419002655606|30.67444
20250419002755618|30.38495
20250419002855633|30.26941
20250419002955974|30.44278
20250419003056789|30.52957
20250419003156929|30.41385
20250419003257245|30.38495
20250419003357426|30.38495
20250419003457510|30.50064
20250419003557539|30.18283
20250419003657615|30.38495
20250419003757778|30.58746
20250419003857833|30.50064
20250419003957943|30.35605
20250419004057972|30.35605
20250419004158231|30.38495
20250419004258960|30.35605
20250419004359334|30.24057
20250419004459404|30.32718
20250419004559639|30.18283
20250419004659667|30.32718
20250419005436601|30.26941
20250419005649216|30.26941
20250419005749239|30.26941
20250419005849353|30.35605
20250419005949397|30.03879
20250419010049744|30.26941
20250419010149946|30.12518
20250419010250603|30.24057
20250419010350634|30.29828
20250419010450804|30.18283
20250419010550812|30.26941
20250419010650885|30.21173
20250419010750910|30.18283
20250419010850955|29.60782
20250419010951418|30.21173
20250419011051842|30.38495
20250419011151951|30.0676
20250419011252675|30.18283
20250419011352793|30.21173
20250419011452794|30.12518
20250419011553765|30.18283
20250419011653880|30.26941
20250419011753981|29.95245
20250419011854594|30.21173
20250419011954826|30.15402
20250419012054905|30.26941
20250419012154917|30.21173
20250419012255175|30.18283
20250419012355262|32.9064
20250419012455780|30.12518
20250419012555993|30.26941
20250419012655995|30.09641
20250419012756985|30.21173
20250419012857112|30.0676
20250419012957681|30.12518
20250419013057804|30.35605
20250419013157924|30.76144
20250419013257939|34.28845
20250419013357959|30.15402
20250419013458731|29.8374
20250419013558762|30.03879
20250419013658769|27.67615
20250419013758818|30.00998
20250419013858901|30.15402
20250419013958919|30.21173
20250419014059235|30.00998
20250419014159631|30.00998
20250419014259739|30.12518
20250419014400688|30.03879
20250419014500798|30.00998
20250419014600878|30.12518
20250419014700925|30.00998
20250419014800927|29.95245
20250419014901170|30.03879
20250419015001535|30.00998
20250419015101543|30.03879
20250419015201815|29.95245
20250419015301916|30.12518
20250419015401943|30.00998
20250419015502678|29.95245
20250419015602832|30.00998
20250419015702890|29.9812
20250419015802978|30.00998
20250419015903652|29.9812
20250419020003730|30.0676
20250419020103821|30.18283
20250419020204439|29.86615
20250419020304510|29.95245
20250419020404618|30.0676
20250419020504709|29.60782
20250419020604764|29.8374
20250419020704844|29.95245
20250419020804853|29.89493
20250419020904906|29.89493
20250419021004979|29.89493
20250419021105879|28.43906
20250419021205978|29.95245
20250419021306258|29.95245
20250419021406360|29.86615
20250419021506980|29.43594
20250419021606989|29.89493
20250419021707105|29.89493
20250419021807935|29.86615
20250419021909639|29.9812
20250419022009698|29.80869
20250419022109786|29.8374
20250419022209816|30.21173
20250419022309939|29.89493
20250419022409965|29.95245
20250419022509989|29.66516
20250419022610188|29.9812
20250419022710263|29.95245
20250419022810328|29.86615
20250419022910836|29.69385
20250419023010860|29.77997
20250419023110922|29.8374
20250419023210961|29.72253
20250419023311405|29.69385
20250419023411486|29.80869
20250419023511970|29.86615
20250419023612356|29.66516
20250419023712973|29.75125
20250419023813351|29.75125
20250419023913354|29.77997
20250419024013709|29.75125
20250419024113772|29.89493
20250419024213903|29.69385
20250419024314222|29.77997
20250419024414266|29.69385
20250419024514742|29.80869
20250419024614826|29.77997
20250419024714855|29.80869
20250419024814940|29.8374
20250419024915675|29.75125
20250419025015677|30.24057
20250419025115784|29.69385
20250419025215887|29.77997
20250419025315983|29.72253
20250419025416278|29.72253
20250419025642594|29.63647
20250419025832645|29.69385
20250419025932722|29.77997
20250419030032730|29.8374
20250419030132846|29.77997
20250419030232858|29.60782
20250419030332973|29.75125
20250419030432991|29.80869
20250419030533528|29.9812
20250419030633604|29.75125
20250419030733614|29.69385
20250419030833674|29.95245
20250419030934597|29.8374
20250419031034791|29.80869
20250419031134888|29.57913
20250419031234929|29.63647
20250419031335517|29.57913
20250419031435620|29.69385
20250419031535651|29.80869
20250419031635761|29.75125
20250419031735785|29.72253
20250419031835894|29.60782
20250419031935941|29.72253
20250419032036454|29.72253
20250419032136864|29.72253
20250419032236946|29.63647
20250419032336986|29.69385
20250419032437182|29.72253
20250419032537263|29.40732
20250419032637340|29.52188
20250419032737684|29.75125
20250419032837959|29.75125
20250419032938450|29.69385
20250419033038473|29.66516
20250419033138528|29.69385
20250419033238598|29.63647
20250419033338629|29.72253
20250419033438912|29.63647
20250419033538927|29.69385
20250419033639388|29.77997
20250419033739955|29.3501
20250419033840304|29.60782
20250419033940635|29.75125
20250419034040655|29.75125
20250419034140766|29.63647
20250419034240845|29.49319
20250419034340930|29.66516
20250419034440996|29.69385
20250419034541622|29.69385
20250419034641735|29.63647
20250419034742483|29.72253
20250419034842544|29.63647
20250419034942609|29.60782
20250419035042724|29.66516
20250419035142732|29.55051
20250419035242795|29.60782
20250419035342850|29.52188
20250419035442868|29.69385
20250419035542923|29.57913
20250419035645505|29.46457
20250419035745907|29.63647
20250419035846202|30.76144
20250419035946551|29.57913
20250419040046618|29.57913
20250419040147255|29.57913
20250419040247371|29.75125
20250419040347812|29.32153
20250419040447911|29.95245
20250419040547998|29.49319
20250419040648319|29.60782
20250419040748399|29.43594
20250419040848850|29.60782
20250419040948915|29.49319
20250419041049543|29.55051
20250419041149663|29.55051
20250419041249724|29.92368
20250419041349757|29.46457
20250419041449864|29.57913
20250419041550677|29.49319
20250419041650798|28.89362
20250419041750861|29.63647
20250419041850901|29.43594
20250419041951119|26.13657
20250419042051135|29.75125
20250419042151564|29.60782
20250419042251609|29.32153
20250419042351635|29.52188
20250419042451678|29.49319
20250419042551745|29.49319
20250419042651749|29.43594
20250419042751858|28.5809
20250419042851931|29.37872
20250419042951977|29.26437
20250419043052104|29.52188
20250419043152695|29.40732
20250419043252911|29.60782
20250419043352914|29.43594
20250419043452916|29.3501
20250419043553222|29.43594
20250419043653273|29.20728
20250419043753862|29.57913
20250419043853904|29.46457
20250419043953956|29.3501
20250419044054430|29.17868
20250419044155908|29.43594
20250419044255998|29.57913
20250419044356966|29.43594
20250419044457233|29.46457
20250419044557263|29.43594
20250419044657965|29.20728
20250419044758332|29.49319
20250419044858526|29.32153
20250419044958529|29.37872
20250419045058543|29.3501
20250419045158880|29.46457
20250419045258956|29.40732
20250419045358997|29.46457
20250419045459922|29.49319
20250419045559955|29.77997
20250419050455717|29.46457
20250419050555801|29.26437
20250419050655882|29.26437
20250419050755970|29.46457
20250419050856892|29.3501
20250419050956913|29.43594
20250419051056942|29.37872
20250419051157983|29.49319
20250419051258230|29.37872
20250419051358911|29.32153
20250419051458969|29.43594
20250419051558980|29.46457
20250419051659669|29.32153
20250419051759728|29.3501
20250419051859853|29.09308
20250419051959974|29.29297
20250419052100629|29.3501
20250419052200739|29.32153
20250419052300851|29.49319
20250419052400901|29.20728
20250419052500970|29.29297
20250419052601752|29.3501
20250419052701869|29.26437
20250419052802931|29.26437
20250419052902949|29.3501
20250419053003342|29.26437
20250419053103371|29.43594
20250419053203727|29.43594
20250419053303954|29.09308
20250419053404745|28.77982
20250419053504796|29.37872
20250419053604890|29.29297
20250419053704944|29.23578
20250419053804949|29.32153
20250419053905691|29.26437
20250419054005791|29.3501
20250419054106686|29.26437
20250419054206767|29.95245
20250419054306854|29.43594
20250419054406881|28.95056
20250419054506898|29.17868
20250419054606924|29.32153
20250419054707493|29.26437
20250419054807608|29.17868
20250419054907609|29.32153
20250419055007725|29.20728
20250419055107740|29.29297
20250419055207804|29.23578
20250419055307912|29.03604
20250419055407971|29.06458
20250419055508367|29.23578
20250419055608481|29.09308
20250419055708524|29.09308
20250419055808615|29.26437
20250419055908659|29.17868
20250419060008667|29.20728
20250419060108756|29.12158
20250419060208817|29.12158
20250419060308826|29.15018
20250419060408840|29.09308
20250419060508903|29.15018
20250419060608983|29.20728
20250419060709221|29.26437
20250419060809230|29.12158
20250419060909348|29.17868
20250419061009456|29.17868
20250419061109494|29.03604
20250419061210600|29.03604
20250419061310650|29.09308
20250419061410899|29.15018
20250419061510926|29.12158
20250419061610973|29.46457
20250419061711948|29.06458
20250419061812713|29.06458
20250419061912770|29.43594
20250419062013549|28.92209
20250419062113964|29.09308
20250419062214672|29.06458
20250419062314782|29.00757
20250419062414967|28.95056
20250419062515218|29.03604
20250419062615236|29.03604
20250419062715779|29.00757
20250419062815909|29.06458
20250419062915916|28.89362
20250419063015935|28.92209
20250419063116415|28.77982
20250419063216594|28.8367
20250419063316626|28.92209
20250419063416661|28.89362
20250419063516731|28.26907
20250419063616759|28.8367
20250419063716896|28.89362
20250419063816919|28.97906
20250419063916941|29.15018
20250419064017602|28.95056
20250419064117834|28.92209
20250419064217917|28.92209
20250419064318241|28.89362
20250419064418430|28.92209
20250419064518524|28.43906
20250419064618644|28.89362
20250419064718766|28.55252
20250419064818776|29.15018
20250419064918831|28.66611
20250419065018946|29.32153
20250419065119214|29.03604
20250419065219277|28.86511
20250419065319403|28.89362
20250419065419636|29.00757
20250419065520608|29.03604
20250419065620843|29.26437
20250419065720871|28.92209
20250419065820887|29.09308
20250419065920888|28.95056
20250419070020978|29.03604
20250419070121135|29.00757
20250419070221437|29.03604
20250419070321623|28.97906
20250419070421637|28.89362
20250419070921776|28.95056
20250419071021805|28.89362
20250419071121871|28.92209
20250419071221920|28.95056
20250419071322423|28.92209
20250419071422431|28.52414
20250419071522564|29.00757
20250419071622672|29.06458
20250419071722982|28.92209
20250419071823803|28.95056
20250419071923902|29.17868
20250419072023990|28.92209
20250419072124535|28.92209
20250419072224681|28.92209
20250419072324775|28.97906
20250419072424872|28.92209
20250419072524976|28.8367
20250419072625964|28.92209
20250419072726430|28.8367
20250419072826471|29.06458
20250419072926818|28.92209
20250419073026892|28.95056
20250419073126945|28.52414
20250419073226958|28.80823
20250419073327391|28.89362
20250419073427923|28.89362
20250419073527947|29.23578
20250419073627993|28.86511
20250419073727998|29.12158
20250419073828959|28.92209
20250419073929529|28.89362
20250419074029797|29.00757
20250419074129905|28.97906
20250419074229957|28.66611
20250419074330609|28.38239
20250419074430633|28.92209
20250419074530896|28.92209
20250419074630949|28.75137
20250419074730978|28.80823
20250419074831876|28.89362
20250419074932483|28.89362
20250419075032912|28.86511
20250419075133327|28.97906
20250419075233359|28.80823
20250419075333629|29.00757
20250419075433722|28.95056
20250419075533769|28.86511
20250419075633846|28.77982
20250419075733853|28.77982
20250419075833973|28.8367
20250419075934757|28.77982
20250419080034761|28.95056
20250419080134776|28.38239
20250419080234825|28.8367
20250419080334932|28.92209
20250419080434992|28.8367
20250419080534995|28.8367
20250419080635509|28.8367
20250419080735600|28.75137
20250419080835615|28.89362
20250419080935624|28.89362
20250419081035634|28.92209
20250419081135827|28.77982
20250419081235935|28.8367
20250419081335951|28.66611
20250419081436433|28.69449
20250419081536482|28.80823
20250419081636498|28.77982
20250419081736530|28.8367
20250419081836617|28.80823
20250419081936648|28.75137
20250419082036731|28.80823
20250419082136847|28.89362
20250419082236930|28.8367
20250419082337108|28.77982
20250419082437230|28.92209
20250419082537243|28.63766
20250419082637245|28.60928
20250419082737921|28.69449
20250419082837980|28.80823
20250419082938764|28.24078
20250419083038878|27.67615
20250419083138930|27.19833
20250419083238932|26.7782
20250419083339402|26.41519
20250419083439806|25.96967
20250419083539900|25.60867
20250419083640784|25.27621
20250419083740846|25.19321
20250419083840916|24.91684
20250419083940990|24.64084
20250419084041645|24.31027
20250419084141801|24.14514
20250419084241816|24.09018
20250419084341910|23.84286
20250419084441953|23.67816
20250419084542768|23.40396
20250419084642882|23.40396
20250419084743569|23.92529
20250419084843864|23.32175
20250419084943942|23.70563
20250419085044451|23.18478
20250419085144499|23.45877
20250419085244722|23.15744
20250419085344787|23.02057
20250419085444900|22.93848
20250419085545501|22.96585
20250419085645605|23.10269
20250419085745626|22.8291
20250419085845844|22.93848
20250419085945901|22.8291
20250419090045903|22.93848
20250419090145988|22.8291
20250419090246861|22.80173
20250419090346955|24.61328
20250419090447151|27.03012
20250419090547383|28.01462
20250419090647789|27.73251
20250419090747868|27.14221
20250419090847935|26.7782
20250419091409554|26.97409
20250419091510384|27.19833
20250419091610554|27.39484
20250419091710643|27.11423
20250419091810912|27.31058
20250419091910990|27.42297
20250419092011108|27.36676
20250419092111109|27.45108
20250419092211202|27.53543
20250419092311239|27.45108
20250419092411263|27.78888
20250419092511445|27.67615
20250419092611532|27.64801
20250419092711627|27.73251
20250419092811829|27.90167
20250419092911984|27.67615
20250419093012790|27.90167
20250419093112801|27.36676
20250419093212820|27.22641
20250419093312926|27.39484
20250419093413162|26.66641
20250419093513267|26.52676
20250419093613488|26.16443
20250419093713498|25.58096
20250419093813547|25.83075
20250419093913971|25.83075
20250419094014369|25.7197
20250419094114650|25.35928
20250419094214757|25.22086
20250419094314804|25.19321
20250419094414818|24.99966
20250419094514947|24.99966
20250419094614991|24.64084
20250419094715508|24.77878
20250419094815527|24.86157
20250419094915878|24.8064
20250419095015983|24.99966
20250419095116923|24.7236
20250419095216941|24.61328
20250419095317461|24.64084
20250419095417619|24.50305
20250419095518663|24.44794
20250419095618731|24.50305
20250419095718798|24.44794
20250419095818806|24.39285
20250419095918885|24.47546
20250419100018976|24.61328
20250419100119476|26.3873
20250419100219813|27.14221
20250419100319951|27.67615
20250419100420508|26.0809
20250419100520545|25.49777
20250419100620649|26.89011
20250419100720757|26.72226
20250419100820787|26.94611
20250419100920878|27.25446
20250419101020982|27.64801
20250419101120996|27.45108
20250419101222384|28.43906
20250419101322614|28.12762
20250419101422947|27.95813
20250419101523548|28.18417
20250419101623787|28.69449
20250419101723981|28.21246
20250419101824969|28.29739
20250419101925117|28.18417
20250419102025221|28.24078
20250419102125361|28.32568
20250419102225644|28.29739
20250419102325682|28.29739
20250419102425797|28.21246
20250419102525880|28.55252
20250419102626456|28.52414
20250419102726505|28.55252
20250419102826523|28.5809
20250419102926530|28.63766
20250419103026611|28.5809
20250419103126624|27.67615
20250419103226633|28.29739
20250419103326701|28.18417
20250419103426948|28.15588
20250419103527868|28.43906
20250419103627924|28.46741
20250419103727992|28.5809
20250419103828106|28.46741
20250419103928207|28.63766
20250419104028702|28.95056
20250419104128797|29.09308
20250419104229576|28.89362
20250419104329668|28.86511
20250419104429743|28.86511
20250419104529795|28.92209
20250419104629863|28.80823
20250419104729984|28.63766
20250419104830106|29.06458
20250419104930828|29.43594
20250419105030945|29.32153
20250419105130951|29.15018
20250419105230953|29.20728
20250419105331405|29.26437
20250419105431678|29.49319
20250419105531753|29.43594
20250419105631802|29.3501
20250419105731897|29.46457
20250419105831975|29.52188
20250419105932419|29.49319
20250419110032436|29.43594
20250419110132483|29.66516
20250419110232537|29.55051
20250419110332719|29.75125
20250419110432756|29.57913
20250419110532796|29.75125
20250419110632880|29.75125
20250419110732902|29.69385
20250419110832990|29.66516
20250419110933632|29.69385
20250419111033958|29.77997
20250419111134101|30.09641
20250419111234281|29.9812
20250419111334376|30.03879
20250419111526753|30.15402
20250419111627229|30.12518
20250419111727270|30.09641
20250419111827359|30.21173
20250419111927400|29.66516
20250419112027593|30.18283
20250419112127669|30.12518
20250419112227740|29.9812
20250419112327788|29.77997
20250419112427798|29.86615
20250419112527921|30.00998
20250419112627985|29.9812
20250419112728487|30.09641
20250419112828490|30.15402
20250419112928532|30.09641
20250419113028872|29.9812
20250419113128892|30.18283
20250419113228901|30.26941
20250419113328980|30.24057
20250419113429315|30.26941
20250419113529566|30.29828
20250419113629743|30.21173
20250419113729803|30.24057
20250419113830485|30.58746
20250419113930839|30.64542
20250419114030976|30.50064
20250419114130991|30.79047
20250419114231898|30.70343
20250419114331998|30.64542
20250419114432412|30.70343
20250419114532442|30.61646
20250419114632534|30.64542
20250419114732633|30.58746
20250419114832637|30.87756
20250419114932719|30.76144
20250419115032734|31.05212
20250419115132811|30.9357
20250419115233286|31.02298
20250419115333599|30.79047
20250419115433665|30.24057
20250419115533727|30.52957
20250419115633840|30.47171
20250419115733937|30.41385
20250419115833948|30.41385
20250419115934731|30.24057
20250419120034849|30.79047
20250419120134884|30.67444
20250419120234907|31.19778
20250419120334976|31.25613
20250419120435620|31.22699
20250419120535674|31.43143
20250419120636730|31.34372
20250419120736985|31.43143
20250419120837358|31.19778
20250419120937519|31.28534
20250419121037557|31.51917
20250419121137888|31.48993
20250419121238742|31.69498
20250419121338856|31.57776
20250419121438934|31.46066
20250419121538942|31.46066
20250419121639304|31.34372
20250419121739354|31.46066
20250419121839386|31.31448
20250419121939487|31.40216
20250419122039691|32.19513
20250419122139927|31.81238
20250419122239944|31.81238
20250419122339983|31.72433
20250419122440100|31.84177
20250419122540847|31.87115
20250419122640920|32.0477
20250419122740991|32.0477
20250419122841104|32.01825
20250419122941151|32.46109
20250419123041447|32.01825
20250419123141538|32.10663
20250419123241743|32.16559
20250419123341778|35.9455
20250419123441843|32.3428
20250419123541919|32.22458
20250419123641989|32.25415
20250419123741993|32.13614
20250419123842719|32.22458
20250419123942798|32.28366
20250419124042822|32.25415
20250419124142930|32.3132
20250419124242973|31.63635
20250419124343972|32.22458
20250419124443982|32.43152
20250419124544662|32.3132
20250419124644728|32.25415
20250419124744776|32.25415
20250419124844846|32.66864
20250419124944920|32.49069
20250419125044988|32.57962
20250419125146104|32.54996
20250419125246485|32.63895
20250419125346517|33.05545
20250419125446694|32.60928
20250419125546770|32.63895
20250419125646890|32.69833
20250419125746913|32.63895
20250419125846920|32.63895
20250419125947133|32.57962
20250419130047227|32.63895
20250419130147793|32.66864
20250419130248154|32.84692
20250419130348458|32.63895
20250419130448773|32.9064
20250419130548796|32.75769
20250419130648910|33.11508
20250419130748927|32.966
20250419130848953|32.87665
20250419130948982|31.57776
20250419131049237|33.02563
20250419131149245|32.99579
20250419131249513|33.02563
20250419131349591|33.11508
20250419131449617|32.9064
20250419131641562|33.02563
20250419131742539|33.02563
20250419131842652|33.11508
20250419131942810|33.14499
20250419132042865|33.20471
20250419132142880|33.20471
20250419132242979|33.47421
20250419132343729|33.17487
20250419132443809|33.44418
20250419132544149|33.50415
20250419132644228|33.47421
20250419132744352|33.59421
20250419132844658|33.59421
20250419132944764|33.65433
20250419133044794|33.20471
20250419133144818|33.50415
20250419133244947|32.75769
20250419133345608|33.6243
20250419133445676|33.59421
20250419133545949|33.71451
20250419133646737|33.92542
20250419133746741|33.59421
20250419133846772|33.56421
20250419133946791|33.83493
20250419134046870|33.86511
20250419134146971|33.77472
20250419134247179|33.74457
20250419134347225|33.80481
20250419134447282|33.71451
20250419134547359|33.98578
20250419134647385|33.98578
20250419134747998|33.9556
20250419134848762|34.04623
20250419134948801|33.83493
20250419135048907|33.89523
20250419135148994|34.13696
20250419135249171|34.01602
20250419135349901|33.9556
20250419135449988|34.16721
20250419135550326|34.44022
20250419135650343|33.71451
20250419135750360|33.98578
20250419135850996|33.9556
20250419135951514|34.04623
20250419140051601|34.10675
20250419140151677|34.07648
20250419140251682|34.10675
20250419140351725|34.10675
20250419140451772|33.92542
20250419140551779|34.31873
20250419140651902|34.19751
20250419140751903|34.13696
20250419140851955|34.28845
20250419140952433|34.31873
20250419141052508|34.22784
20250419141152537|34.40985
20250419141252538|34.28845
20250419141352605|34.40985
20250419141452663|32.19513
20250419141552801|34.40985
20250419141652869|34.40985
20250419141752948|34.22784
20250419141853653|34.22784
20250419141953776|34.19751
20250419142053881|34.31873
20250419142153973|34.40985
20250419142253983|34.40985
20250419142354366|34.40985
20250419142454490|34.44022
20250419142554525|34.34909
20250419142654728|34.40985
20250419142755379|34.40985
20250419142855494|34.37949
20250419142955613|34.31873
20250419143055923|34.28845
20250419143156131|34.28845
20250419143256869|34.28845
20250419143356944|34.65329
20250419143456954|34.53143
20250419143557888|34.56192
20250419143658578|34.40985
20250419143758871|34.53143
20250419143858911|34.59235
20250419143958942|34.56192
20250419144059630|34.50104
20250419144159640|34.56192
20250419144259661|34.56192
20250419144359759|34.62277
20250419144459815|34.59235
20250419144559917|34.62277
20250419144700216|34.65329
20250419144800267|34.37949
20250419144900300|34.68378
20250419145000976|34.65329
20250419145101841|34.65329
20250419145201883|34.68378
20250419145301898|34.86697
20250419145402189|34.65329
20250419145502198|34.68378
20250419145602571|34.59235
20250419145702663|34.80585
20250419145802740|34.77527
20250419145902847|34.59235
20250419150002905|34.86697
20250419150102992|34.83636
20250419150203801|34.68378
20250419150303832|34.74478
20250419150403885|34.74478
20250419150503997|34.95874
20250419150604649|34.95874
20250419150705495|34.62277
20250419150805519|34.74478
20250419150905613|34.92816
20250419151005648|34.95874
20250419151105684|34.83636
20250419151205728|34.62277
20250419151305797|34.47061
20250419151405879|35.14267
20250419151505976|34.65329
20250419151606593|34.59235
20250419151709806|34.47061
20250419151809989|34.59235
20250419151910101|34.47061
20250419152010224|34.28845
20250419152110414|34.47061
20250419152210533|34.28845
20250419152310653|34.22784
20250419152410745|34.40985
20250419152510907|34.28845
20250419152611477|34.65329
20250419152711486|34.44022
20250419152811523|34.47061
20250419152911647|34.31873
20250419153011682|34.56192
20250419153111750|34.44022
20250419153211776|34.59235
20250419153311810|34.34909
20250419153411854|34.28845
20250419153511860|34.31873
20250419153611973|34.13696
20250419153712478|34.34909
20250419153812919|34.34909
20250419153912991|34.44022
20250419154012994|34.31873
20250419154113628|34.22784
20250419154213642|34.37949
20250419154313647|34.31873
20250419154413766|34.22784
20250419154513868|34.37949
20250419154613989|34.22784
20250419154714877|34.44022
20250419154815137|34.25812
20250419154915344|34.16721
20250419155015640|34.53143
20250419155115651|34.47061
20250419155215775|34.19751
20250419155315888|34.19751
20250419155415996|33.89523
20250419155516244|34.31873
20250419155616367|33.98578
20250419155716765|34.25812
20250419155816816|34.28845
20250419155916909|34.22784
20250419160016938|34.28845
20250419160117273|34.28845
20250419160217282|34.22784
20250419160317350|34.16721
20250419160417410|34.10675
20250419160517636|34.40985
20250419160617640|34.50104
20250419160717723|34.16721
20250419160817916|34.22784
20250419160918201|34.31873
20250419161018244|34.31873
20250419161118671|34.56192
20250419161218795|34.31873
20250419161318860|35.08133
20250419161418925|34.10675
20250419161519650|34.22784
20250419161619656|34.16721
20250419161719658|34.01602
20250419161819751|34.31873
20250419161919962|34.34909
20250419162019988|34.10675
20250419162120939|34.13696
20250419162220960|34.10675
20250419162320990|34.01602
20250419162421705|33.89523
20250419162521777|34.07648
20250419162621800|34.10675
20250419162721884|33.89523
20250419162821956|34.04623
20250419162922452|33.89523
20250419163022535|34.01602
20250419163122633|34.13696
20250419163222750|34.40985
20250419163322846|33.89523
20250419163422949|33.98578
20250419163522998|33.98578
20250419163623272|33.98578
20250419163723387|34.28845
20250419163823391|33.47421
20250419163923662|34.01602
20250419164023693|33.83493
20250419164123774|33.77472
20250419164223904|34.01602
20250419164323970|33.80481
20250419164423989|33.9556
20250419164524103|33.71451
20250419164624762|33.77472
20250419164724769|33.9556
20250419164824850|34.04623
20250419164924947|33.77472
20250419165025337|33.86511
20250419165125554|34.01602
20250419165225643|33.9556
20250419165326665|33.86511
20250419165426734|33.83493
20250419165526759|33.98578
20250419165626788|34.01602
20250419165726882|33.74457
20250419165826987|33.6243
20250419165926991|33.44418
20250419170027519|32.966
20250419170127636|32.81717
20250419170227749|32.78741
20250419170327790|32.78741
20250419170427804|32.69833
20250419170527897|32.60928
20250419170627900|32.43152
20250419170727928|32.52036
20250419170827957|32.43152
20250419170928238|32.40192
20250419171028365|32.22458
20250419171128480|32.28366
20250419171228713|32.25415
20250419171328733|32.25415
20250419171428818|32.52036
20250419171528917|32.19513
20250419171628978|32.3428
20250419171738818|32.07715
20250419171838934|32.28366
20250419171938942|32.22458
20250419172039339|32.19513
20250419172139652|32.22458
20250419172239728|31.92996
20250419172339796|32.49069
20250419172439822|32.07715
20250419172539883|32.19513
20250419172639995|31.92996
20250419172740645|32.16559
20250419172840667|31.98877
20250419172940687|31.98877
20250419173040807|31.84177
20250419173140897|31.98877
20250419173241422|32.40192
20250419173341508|31.87115
20250419173441625|31.84177
20250419173541631|31.90054
20250419173641725|31.87115
20250419173741766|31.72433
20250419173841779|31.28534
20250419173941857|31.78302
20250419174041943|31.69498
20250419174141960|31.78302
20250419174241966|31.98877
20250419174341972|31.63635
20250419174441991|31.54843
20250419174542841|31.51917
20250419174642895|31.66565
20250419174742946|31.98877
20250419174843583|31.34372
20250419174943653|34.10675
20250419175043915|31.57776
20250419175144158|31.43143
20250419175244759|31.31448
20250419175344769|31.34372
20250419175444789|31.87115
20250419175544898|31.46066
20250419175645723|31.31448
20250419175745763|31.43143
20250419175845830|31.43143
20250419175945860|31.31448
20250419180045903|29.3501
20250419180145934|31.43143
20250419180246164|31.57776
20250419180346644|31.69498
20250419180446668|31.31448
20250419180546757|31.46066
20250419180647381|31.31448
20250419180747384|31.51917
20250419180847684|31.31448
20250419180947782|31.11038
20250419181047847|31.28534
20250419181147899|31.25613
20250419181247926|31.11038
20250419181347966|31.1395
20250419181448775|31.16864
20250419181548820|31.16864
20250419181648918|31.22699
20250419181749171|30.9357
20250419181849934|31.08124
20250419181950100|31.34372
20250419182050754|31.11038
20250419182150857|31.25613
20250419182250872|28.69449
20250419182350936|31.11038
20250419182451517|30.96481
20250419182551597|31.19778
20250419182651677|30.9939
20250419182751765|31.16864
20250419182851960|31.02298
20250419182951998|31.19778
20250419183052498|31.02298
20250419183152612|28.97906
20250419183252679|30.81949
20250419183352782|31.05212
20250419183452888|31.02298
20250419183552985|30.90668
20250419183653538|31.19778
20250419183753561|30.90668
20250419183853676|31.16864
20250419183953736|30.90668
20250419184053789|30.90668
20250419184153919|30.84854
20250419184253980|30.9939
20250419184354119|30.81949
20250419184454234|31.16864
20250419184554852|30.9357
20250419184654881|31.51917
20250419184754991|30.9939
20250419184855421|30.84854
20250419184955457|30.44278
20250419185055496|30.90668
20250419185155806|30.87756
20250419185255924|30.9357
20250419185355939|30.76144
20250419185456379|30.70343
20250419185556652|30.79047
20250419185656664|30.81949
20250419185756830|30.9939
20250419185856931|30.87756
20250419185956942|30.67444
20250419190056947|30.67444
20250419190157500|30.76144
20250419190257576|30.9939
20250419190357630|30.79047
20250419190457637|31.02298
20250419190557920|30.70343
20250419190657985|30.87756
20250419190758105|30.87756
20250419190858972|30.18283
20250419190959100|30.61646
20250419191059117|30.67444
20250419191159346|31.05212
20250419191259907|30.64542
20250419191359951|30.67444
20250419191500230|30.70343
20250419191600539|30.96481
20250419191700624|30.64542
20250419191807868|30.41385
20250419191907919|30.67444
20250419192007941|30.64542
20250419192108347|30.50064
20250419192208902|30.87756
20250419192308976|30.61646
20250419192409546|30.50064
20250419192510763|30.38495
20250419192610837|30.64542
20250419192710899|30.5585
20250419192810934|30.50064
20250419192910989|30.35605
20250419193011166|30.38495
20250419193111729|30.35605
20250419193211785|30.41385
20250419193311793|30.26941
20250419193411884|30.41385
20250419193511937|30.29828
20250419193612766|30.35605
20250419193712820|30.32718
20250419193812905|30.38495
20250419193912974|30.09641
20250419194013860|30.35605
20250419194113932|30.26941
20250419194214264|30.26941
20250419194314921|30.26941
20250419194415265|30.24057
20250419194515271|30.35605
20250419194615871|30.24057
20250419194715915|30.38495
20250419194816246|30.18283
20250419194916368|30.38495
20250419195017394|30.12518
20250419195117552|30.00998
20250419195217649|30.18283
20250419195318652|30.12518
20250419195418688|30.24057
20250419195518805|30.09641
20250419195618915|30.03879
20250419195718950|30.00998
20250419195819217|30.21173
20250419195919269|30.09641
20250419200019375|30.09641
20250419200119405|30.26941
20250419200219896|30.0676
20250419200319991|30.00998
20250419200420152|30.12518
20250419200520270|30.09641
20250419200620860|30.15402
20250419200720983|30.09641
20250419200821624|30.09641
20250419200921796|30.12518
20250419201021912|30.12518
20250419201121931|30.18283
20250419201221979|30.26941
20250419201322883|29.86615
20250419201422935|29.9812
20250419201523663|29.29297
20250419201624519|29.9812
20250419201724941|29.9812
20250419201825513|30.03879
20250419201925871|29.9812
20250419202025884|30.03879
20250419202125925|30.18283
20250419202225959|29.77997
20250419202326243|29.95245
20250419202426384|30.18283
20250419202526964|30.09641
20250419202626990|30.18283
20250419202727937|30.15402
20250419202827997|29.9812
20250419202928199|30.09641
20250419203028228|30.0676
20250419203128375|30.0676
20250419203228563|30.12518
20250419203328638|29.9812
20250419203428743|30.09641
20250419203528769|29.86615
20250419203628881|30.00998
20250419203728949|30.12518
20250419203828980|30.00998
20250419203929725|29.8374
20250419204029877|29.92368
20250419204129895|30.24057
20250419204229919|29.89493
20250419204330871|30.15402
20250419204430899|29.95245
20250419204530931|30.00998
20250419204630935|30.41385
20250419204730941|30.09641
20250419204830990|29.92368
20250419204932436|29.9812
20250419205032630|29.89493
20250419205132666|23.45877
20250419205232766|29.52188
20250419205332791|29.9812
20250419205432806|29.86615
20250419205532811|29.89493
20250419205632887|29.66516
20250419205732979|29.57913
20250419205832998|30.18283
20250419205933119|29.72253
20250419210033307|30.00998
20250419210133360|29.95245
20250419210233707|29.8374
20250419210334189|29.8374
20250419210434240|29.75125
20250419210534444|29.8374
20250419210634478|29.80869
20250419210734873|29.89493
20250419210834933|29.8374
20250419210935248|29.80869
20250419211035363|29.8374
20250419211135846|29.75125
20250419211235913|29.75125
20250419211336324|30.03879
20250419211436448|29.46457
20250419211536531|29.72253
20250419211636864|29.72253
20250419211736896|29.89493
20250419211836805|30.21173
20250419211937772|29.77997
20250419212037809|29.86615
20250419212137896|29.72253
20250419212237978|29.80869
20250419212338114|29.92368
20250419212438530|29.77997
20250419212538631|30.03879
20250419212638729|29.55051
20250419212738799|29.75125
20250419212838868|29.80869
20250419212938913|29.63647
20250419213038916|29.69385
20250419213138925|29.77997
20250419213238956|29.55051
20250419213339382|29.72253
20250419213439982|29.72253
20250419213540402|29.49319
20250419213640501|29.69385
20250419213740503|29.55051
20250419213840543|29.52188
20250419213940640|29.55051
20250419214040679|29.57913
20250419214140680|29.60782
20250419214240764|29.72253
20250419214340867|29.57913
20250419214440943|30.35605
20250419214540948|29.63647
20250419214640983|29.32153
20250419214741710|29.57913
20250419214841749|29.55051
20250419214941776|29.46457
20250419215041864|29.55051
20250419215141909|31.72433
20250419215241925|29.43594
20250419215341934|29.40732
20250419215442557|29.43594
20250419215542843|29.63647
20250419215643697|29.46457
20250419215743793|29.46457
20250419215843880|29.37872
20250419215943959|29.37872
20250419220044155|29.26437
20250419220144238|29.43594
20250419220244974|29.57913
20250419220345808|29.46457
20250419220445860|29.49319
20250419220545867|29.00757
20250419220645877|29.15018
20250419220745908|29.3501
20250419220846260|29.32153
20250419220946373|29.43594
20250419221046976|29.32153
20250419221147221|27.45108
20250419221247268|28.97906
20250419221347998|29.40732
20250419221448155|29.32153
20250419221548230|29.63647
20250419221648237|29.3501
20250419221748466|29.26437
20250419221848521|29.23578
20250419221948541|29.20728
20250419222048618|29.26437
20250419222148801|29.43594
20250419222248880|29.17868
20250419222348902|29.20728
20250419222449132|29.09308
20250419222549494|29.32153
20250419222649989|29.55051
20250419222750932|29.20728
20250419222851677|29.15018
20250419222951772|29.26437
20250419223051869|29.17868
20250419223151961|29.20728
20250419223252793|29.3501
20250419223352894|29.20728
20250419223452922|29.26437
20250419223553428|30.58746
20250419223653772|29.20728
20250419223753876|29.26437
20250419223853887|29.17868
20250419223954732|29.29297
20250419224054788|29.20728
20250419224154820|29.32153
20250419224254902|29.3501
20250419224354956|29.15018
20250419224455394|29.26437
20250419224555850|29.17868
20250419224655973|29.20728
20250419224756777|29.37872
20250419224856877|29.32153
20250419224956887|29.00757
20250419225056906|29.09308
20250419225157722|29.15018
20250419225257735|29.06458
20250419225357846|29.26437
20250419225457863|29.37872
20250419225557979|28.97906
20250419225658414|28.92209
20250419225758510|28.77982
20250419225858684|28.38239
20250419225958765|28.80823
20250419230058807|29.03604
20250419230158870|34.01602
20250419230258953|28.92209
20250419230359293|28.86511
20250419230459435|29.06458
20250419230559862|28.95056
20250419230659950|28.95056
20250419230800491|28.43906
20250419230900682|28.92209
20250419231001444|29.17868
20250419231101907|28.92209
20250419231202245|29.00757
20250419231302300|29.03604
20250419231402524|29.20728
20250419231502597|29.17868
20250419231602664|29.06458
20250419231702746|28.97906
20250419231802815|29.20728
20250419231905804|28.92209
20250419232006641|30.00998
20250419232106647|29.17868
20250419232206768|28.69449
20250419232306804|28.72296
20250419232406851|28.8367
20250419232506872|28.95056
20250419232606993|29.00757
20250419232707465|28.89362
20250419232807515|29.03604
20250419232907584|28.86511
20250419233007633|28.77982
20250419233107769|29.00757
20250419233207854|29.00757
20250419233307926|29.09308
20250419233407971|28.95056
20250419233508159|28.95056
20250419233608459|28.92209
20250419233708501|28.95056
20250419233808520|28.95056
20250419233908532|28.89362
20250419234008810|28.77982
20250419234108921|28.69449
20250419234208932|28.80823
20250419234309408|28.86511
20250419234409520|28.80823
20250419234509726|28.69449
20250419234609798|28.97906
20250419234709845|28.92209
20250419234809915|28.80823
20250419234910356|28.69449
20250419235010423|28.97906
20250419235110871|28.8367
20250419235210897|28.95056
20250419235310981|28.86511
20250419235411123|28.92209
20250419235511760|28.89362
20250419235611784|28.77982
20250419235711892|28.8367
20250419235811978|28.80823
20250419235912335|28.92209