20250420000012585|28.60928
20250420000112891|28.86511
20250420000212944|28.63766
20250420000313502|28.69449
20250420000413511|28.69449
20250420000513518|28.77982
20250420000613633|29.03604
20250420000713721|28.72296
20250420000813805|28.72296
20250420000913913|28.8367
20250420001013923|28.66611
20250420001113999|28.69449
20250420001214410|28.55252
20250420001314678|28.75137
20250420001414695|28.80823
20250420001514758|28.75137
20250420001615619|28.5809
20250420001715994|28.80823
20250420001816372|28.66611
20250420001917151|28.5809
20250420002017230|28.43906
20250420002117264|28.95056
20250420002217769|28.69449
20250420002317810|28.77982
20250420002417814|28.69449
20250420002517925|28.80823
20250420002617983|28.80823
20250420002718766|28.46741
20250420002818795|29.06458
20250420002918797|28.66611
20250420003018817|28.72296
20250420003118873|28.41074
20250420003218894|28.72296
20250420003319743|28.69449
20250420003419866|28.5809
20250420003519906|28.5809
20250420003619981|28.55252
20250420003720632|28.5809
20250420003820871|28.60928
20250420003920941|28.69449
20250420004021336|28.55252
20250420004121404|28.72296
20250420004221490|28.8367
20250420004321835|28.75137
20250420004421850|28.60928
20250420004521869|28.5809
20250420004621949|28.69449
20250420004722971|28.5809
20250420004823710|28.66611
20250420004923746|28.55252
20250420005023771|28.55252
20250420005123774|28.43906
20250420005223884|27.39484
20250420005323898|28.43906
20250420005423903|28.63766
20250420005523905|28.60928
20250420005624539|28.49579
20250420005724789|28.5809
20250420005824807|28.46741
20250420005924861|28.5809
20250420010024896|28.52414
20250420010124913|28.41074
20250420010224954|28.5809
20250420010324975|28.60928
20250420010425781|28.52414
20250420010525803|28.5809
20250420010625876|28.52414
20250420010725953|28.41074
20250420010826430|28.60928
20250420010926516|28.66611
20250420011026948|28.63766
20250420011127459|28.52414
20250420011227845|28.43906
20250420011327867|28.49579
20250420011427935|28.66611
20250420011527943|27.25446
20250420011628556|28.46741
20250420011728641|28.52414
20250420011828938|28.32568
20250420011934793|28.35403
20250420012154578|28.24078
20250420012254644|28.24078
20250420012354654|28.12762
20250420012454787|28.35403
20250420012554893|28.35403
20250420012654985|28.41074
20250420012755243|28.26907
20250420012855599|28.35403
20250420012955673|28.29739
20250420013055796|28.21246
20250420013155899|28.29739
20250420013255996|28.26907
20250420013356347|28.29739
20250420013456433|28.15588
20250420013556486|27.90167
20250420013656516|28.32568
20250420013756524|28.21246
20250420013856602|28.15588
20250420013956681|28.21246
20250420014056781|28.18417
20250420014156927|28.26907
20250420014256962|28.29739
20250420014357470|28.26907
20250420014457521|28.21246
20250420014557958|28.32568
20250420014658393|28.18417
20250420014758465|28.15588
20250420014858480|28.15588
20250420014958525|27.95813
20250420015058541|28.12762
20250420015158689|28.26907
20250420015258761|28.15588
20250420015358901|28.12762
20250420015458950|28.12762
20250420015559309|28.43906
20250420015659362|28.32568
20250420015759386|28.15588
20250420015859958|28.41074
20250420020000440|28.15588
20250420020100698|28.07111
20250420020200759|28.43906
20250420020300852|28.15588
20250420020400910|27.95813
20250420020500935|28.15588
20250420020600999|24.64084
20250420020701637|28.15588
20250420020802247|27.87347
20250420020902347|28.21246
20250420021002927|28.18417
20250420021103363|28.55252
20250420021203390|30.44278
20250420021303513|28.04285
20250420021403996|27.87347
20250420021504242|28.09937
20250420021604260|27.67615
20250420021704814|27.90167
20250420021804850|28.12762
20250420021904886|27.90167
20250420022005675|27.67615
20250420022105767|28.15588
20250420022205773|28.21246
20250420022305877|28.09937
20250420022405983|28.01462
20250420022506315|28.12762
20250420022606645|28.01462
20250420022706954|27.87347
20250420022807565|26.49887
20250420022907815|28.04285
20250420023007889|28.01462
20250420023107995|27.95813
20250420023208670|27.81708
20250420023308676|28.35403
20250420023408905|27.31058
20250420023508951|27.9299
20250420023609211|28.01462
20250420023710212|28.35403
20250420023810248|28.04285
20250420023910355|28.15588
20250420024010374|28.04285
20250420024110473|28.26907
20250420024210511|27.98636
20250420024310549|27.9299
20250420024410604|27.95813
20250420024510908|28.01462
20250420024610929|28.07111
20250420024711189|28.04285
20250420024811640|27.9299
20250420024911736|28.01462
20250420025011806|27.9299
20250420025112725|28.04285
20250420025212734|26.94611
20250420025312747|28.12762
20250420025412786|28.04285
20250420025512838|28.01462
20250420025612897|27.95813
20250420025712935|27.9299
20250420025813130|27.90167
20250420025913743|26.7782
20250420030013801|28.09937
20250420030113864|27.98636
20250420030213990|28.01462
20250420030314588|27.87347
20250420030414872|27.98636
20250420030514886|27.95813
20250420030614983|27.90167
20250420030715660|27.87347
20250420030815744|28.15588
20250420030915782|27.84525
20250420031015868|27.9299
20250420031115980|27.87347
20250420031216256|27.90167
20250420031316900|27.87347
20250420031416913|27.98636
20250420031516951|27.87347
20250420031617525|27.78888
20250420031717847|27.67615
20250420031817850|27.87347
20250420031917877|27.73251
20250420032002887|27.9299
20250420032154355|27.87347
20250420032254395|27.87347
20250420032354412|27.84525
20250420032454507|27.87347
20250420032554654|27.73251
20250420032654661|27.81708
20250420032754676|27.87347
20250420032854745|27.78888
20250420032954816|27.90167
20250420033054910|27.90167
20250420033154947|27.67615
20250420033254978|27.84525
20250420033355529|27.90167
20250420033455719|27.76065
20250420033556129|27.73251
20250420033656925|27.76065
20250420033756938|27.81708
20250420033857367|27.81708
20250420033957388|27.59171
20250420034057488|27.78888
20250420034157848|27.73251
20250420034257972|31.02298
20250420034358392|27.81708
20250420034458484|28.04285
20250420034558513|27.87347
20250420034658597|27.70432
20250420034758625|27.73251
20250420034858642|27.78888
20250420034958966|27.76065
20250420035059347|27.76065
20250420035159403|27.78888
20250420035259507|27.76065
20250420035359595|27.78888
20250420035459714|27.70432
20250420035559809|27.67615
20250420035659929|27.87347
20250420035759988|27.70432
20250420035900876|27.67615
20250420040000990|27.64801
20250420040100993|27.78888
20250420040201624|27.78888
20250420040301732|27.76065
20250420040401768|27.67615
20250420040501883|27.59171
20250420040601982|27.78888
20250420040702213|27.67615
20250420040802246|27.61984
20250420040902798|28.09937
20250420041002911|27.67615
20250420041103245|27.78888
20250420041203506|27.70432
20250420041303525|27.53543
20250420041403601|27.47919
20250420041503622|27.67615
20250420041603741|27.64801
20250420041703804|27.56357
20250420041804483|27.47919
20250420041904520|27.67615
20250420042005735|27.59171
20250420042106812|27.67615
20250420042206859|27.59171
20250420042306934|27.76065
20250420042407355|27.81708
20250420042507592|27.64801
20250420042607686|27.70432
20250420042707784|27.64801
20250420042807810|27.78888
20250420042907884|27.81708
20250420043007916|27.76065
20250420043108149|27.73251
20250420043208245|27.64801
20250420043308247|27.56357
20250420043408406|27.64801
20250420043508474|27.64801
20250420043608483|27.2825
20250420043708760|28.8367
20250420043808869|27.56357
20250420043908932|27.61984
20250420044008936|27.61984
20250420044109368|27.45108
20250420044209766|28.95056
20250420044309797|27.61984
20250420044409864|27.39484
20250420044509887|27.45108
20250420044610441|27.59171
20250420044711447|27.64801
20250420044811855|28.07111
20250420044911889|27.64801
20250420045011992|27.47919
20250420045112211|27.73251
20250420045212725|26.63849
20250420045312795|27.56357
20250420045412805|27.61984
20250420045512872|27.59171
20250420045612894|27.50729
20250420045712952|27.59171
20250420045813132|27.61984
20250420045913339|28.07111
20250420050013521|27.53543
20250420050113623|27.53543
20250420050213810|27.61984
20250420050313892|27.61984
20250420050414140|27.61984
20250420050514269|27.36676
20250420050614362|27.70432
20250420050714529|27.67615
20250420050814646|32.75769
20250420050914738|27.39484
20250420051014849|27.53543
20250420051114864|27.33871
20250420051215956|27.76065
20250420051315994|27.64801
20250420051416461|29.9812
20250420051516510|27.53543
20250420051616548|27.45108
20250420051716631|27.45108
20250420051816725|27.47919
20250420051916758|27.47919
20250420052032440|27.61984
20250420052132521|27.47919
20250420052232785|25.60867
20250420052332809|28.66611
20250420052432904|27.53543
20250420052532978|27.61984
20250420052632985|27.67615
20250420052733351|27.45108
20250420052833824|27.42297
20250420052934439|27.53543
20250420053034495|27.53543
20250420053134918|27.14221
20250420053234928|27.45108
20250420053334936|27.45108
20250420053435568|27.47919
20250420053535770|27.45108
20250420053635886|27.47919
20250420053735887|27.2825
20250420053835945|27.42297
20250420053935952|27.61984
20250420054036125|27.50729
20250420054136715|27.50729
20250420054236815|27.36676
20250420054336852|27.11423
20250420054436855|27.36676
20250420054536927|27.31058
20250420054636947|27.47919
20250420054737353|27.2825
20250420054837822|27.45108
20250420054937971|27.45108
20250420055038102|27.45108
20250420055138944|27.36676
20250420055239612|27.2825
20250420055339656|27.39484
20250420055439730|27.36676
20250420055539737|27.45108
20250420055639808|27.2825
20250420055739813|27.2825
20250420055839927|27.47919
20250420055939987|27.2825
20250420060040977|27.17029
20250420060141566|27.53543
20250420060241677|27.45108
20250420060341755|27.45108
20250420060441759|27.33871
20250420060541827|27.36676
20250420060641868|27.31058
20250420060741902|27.36676
20250420060841940|27.39484
20250420060941948|27.22641
20250420061042585|27.53543
20250420061142658|27.45108
20250420061242803|27.45108
20250420061342879|27.25446
20250420061443638|27.2825
20250420061543737|27.22641
20250420061643793|27.36676
20250420061743797|27.36676
20250420061843942|27.39484
20250420061943968|27.33871
20250420062044533|27.39484
20250420062144652|27.56357
20250420062244654|27.2825
20250420062344746|27.39484
20250420062444865|26.94611
20250420062544889|27.36676
20250420062644911|27.2825
20250420062744954|27.42297
20250420062845546|27.14221
20250420062945611|27.53543
20250420063045645|27.45108
20250420063145679|27.2825
20250420063245721|27.08618
20250420063345809|27.22641
20250420063445861|27.25446
20250420063545953|27.31058
20250420063646764|27.2825
20250420063746855|27.25446
20250420063846949|27.31058
20250420063947654|27.33871
20250420064047750|27.00211
20250420064147779|27.2825
20250420064247801|27.42297
20250420064347866|26.83417
20250420064447883|27.11423
20250420064547996|27.2825
20250420064648693|27.19833
20250420064748820|27.22641
20250420064848905|27.14221
20250420064948993|27.05811
20250420065049753|27.70432
20250420065149805|27.22641
20250420065249978|27.19833
20250420065350633|27.17029
20250420065450928|27.14221
20250420065550947|26.91806
20250420065650978|27.14221
20250420065751216|27.14221
20250420065851234|27.11423
20250420065951356|27.25446
20250420070051400|27.11423
20250420070151959|27.14221
20250420070252686|27.14221
20250420070352771|27.17029
20250420070452832|26.97409
20250420070552971|27.14221
20250420070653509|27.11423
20250420070753597|27.17029
20250420070853666|27.14221
20250420070953673|29.15018
20250420071053685|27.11423
20250420071153901|27.08618
20250420071253925|27.14221
20250420071353948|27.14221
20250420071454143|27.05811
20250420071554723|27.14221
20250420071654802|26.75024
20250420071754992|27.08618
20250420071855865|26.97409
20250420071955936|26.89011
20250420072100835|27.14221
20250420072200982|26.89011
20250420072301551|27.22641
20250420072401558|26.7782
20250420072501617|27.11423
20250420072601721|27.00211
20250420072701776|27.00211
20250420072801936|26.97409
20250420072902237|27.2825
20250420073002708|27.14221
20250420073102729|27.00211
20250420073202822|27.05811
20250420073303837|27.17029
20250420073403948|27.00211
20250420073504712|27.00211
20250420073604856|26.97409
20250420073704911|28.72296
20250420073804936|27.05811
20250420073904950|27.14221
20250420074004958|27.25446
20250420074105655|27.11423
20250420074205772|27.14221
20250420074305866|27.05811
20250420074405876|27.11423
20250420074505928|27.05811
20250420074605968|27.05811
20250420074705977|27.14221
20250420074806434|27.08618
20250420074906864|27.14221
20250420075006923|27.08618
20250420075106993|27.14221
20250420075207555|27.14221
20250420075307947|27.03012
20250420075407993|27.00211
20250420075508112|27.11423
20250420075608684|27.03012
20250420075708784|27.08618
20250420075808983|27.19833
20250420075909358|27.03012
20250420080009398|27.03012
20250420080109477|27.22641
20250420080209929|27.03012
20250420080310310|27.22641
20250420080410421|27.14221
20250420080510904|27.03012
20250420080610991|27.11423
20250420080711349|27.11423
20250420080811477|27.08618
20250420080911487|27.19833
20250420081011517|27.11423
20250420081111523|27.03012
20250420081211645|27.03012
20250420081311992|26.89011
20250420081412792|27.17029
20250420081512904|26.97409
20250420081612955|27.00211
20250420081712958|27.00211
20250420081813469|26.97409
20250420081913533|27.9299
20250420082013969|26.05313
20250420082114972|27.00211
20250420082215386|27.00211
20250420082315976|27.03012
20250420082415986|26.89011
20250420082515987|26.89011
20250420082616242|27.05811
20250420082716430|27.00211
20250420082817671|27.2825
20250420082917759|27.11423
20250420083017819|27.11423
20250420083117937|27.42297
20250420083218125|27.36676
20250420083318333|27.47919
20250420083418369|27.2825
20250420083518461|27.25446
20250420083618519|27.2825
20250420083718630|27.17029
20250420083818857|27.25446
20250420083918858|27.14221
20250420084019489|27.64801
20250420084119785|27.14221
20250420084219907|27.22641
20250420084319995|27.22641
20250420084420109|27.22641
20250420084520976|27.11423
20250420084621186|27.03012
20250420084721805|27.22641
20250420084822400|27.17029
20250420084922612|27.08618
20250420085022672|27.11423
20250420085122784|27.08618
20250420085222878|27.08618
20250420085322910|27.11423
20250420085422919|27.11423
20250420085522956|27.00211
20250420085623428|27.03012
20250420085723488|26.86212
20250420085823489|27.19833
20250420085923512|27.14221
20250420090023514|27.14221
20250420090123582|27.14221
20250420090223686|27.39484
20250420090323736|27.36676
20250420090423740|27.25446
20250420090524307|27.17029
20250420090624370|27.11423
20250420090724649|27.14221
20250420090825471|27.33871
20250420090925472|27.39484
20250420091025718|27.25446
20250420091125853|27.45108
20250420091225854|27.50729
20250420091325885|27.42297
20250420091425970|27.53543
20250420091526234|27.22641
20250420091626238|27.22641
20250420091726760|27.25446
20250420091826773|27.2825
20250420091926883|27.2825
20250420092026968|27.42297
20250420092153753|28.60928
20250420092253756|28.97906
20250420092353787|29.75125
20250420092453909|29.06458
20250420092553938|28.43906
20250420092654228|27.87347
20250420092754366|28.04285
20250420092854997|28.15588
20250420092955748|28.26907
20250420093055945|28.07111
20250420093155985|28.07111
20250420093256378|28.01462
20250420093356957|28.04285
20250420093457241|27.78888
20250420093557872|27.90167
20250420093657917|27.78888
20250420093758102|27.70432
20250420093858227|27.67615
20250420093958267|27.64801
20250420094058483|27.73251
20250420094158510|27.64801
20250420094258984|28.69449
20250420094359716|29.06458
20250420094459783|29.17868
20250420094559996|28.92209
20250420094700144|28.63766
20250420094800973|28.5809
20250420094901430|28.92209
20250420095001764|28.92209
20250420095101906|28.92209
20250420095201946|29.06458
20250420095301955|29.40732
20250420095401971|29.46457
20250420095502124|29.46457
20250420095602210|28.26907
20250420095702338|29.9812
20250420095802362|29.92368
20250420095902390|29.9812
20250420100002574|30.26941
20250420100102663|30.00998
20250420100202665|30.21173
20250420100303136|29.89493
20250420100403504|29.86615
20250420100503513|29.95245
20250420100603612|30.03879
20250420100703919|30.00998
20250420100803948|30.12518
20250420100903974|30.09641
20250420101004348|30.12518
20250420101104391|30.44278
20250420101204487|30.12518
20250420101304947|30.26941
20250420101404980|30.03879
20250420101505277|30.15402
20250420101605398|30.18283
20250420101705767|29.95245
20250420101805886|30.18283
20250420101905896|30.38495
20250420102006899|30.41385
20250420102107934|34.44022
20250420102208321|28.18417
20250420102308437|30.47171
20250420102408969|30.5585
20250420102509631|30.50064
20250420102609728|30.38495
20250420102709799|30.38495
20250420102809856|30.64542
20250420102909976|30.5585
20250420103010945|30.5585
20250420103111964|31.54843
20250420103211978|30.61646
20250420103312117|30.61646
20250420103412232|30.87756
20250420103512815|30.61646
20250420103612863|31.02298
20250420103712974|30.90668
20250420103812982|30.81949
20250420103913931|30.79047
20250420104013983|30.67444
20250420104113985|30.79047
20250420104214726|30.87756
20250420104314788|30.90668
20250420104414852|31.02298
20250420104514900|31.16864
20250420104614930|30.81949
20250420104716544|31.19778
20250420104816838|30.9939
20250420104916936|31.11038
20250420105017982|30.9357
20250420105118370|31.1395
20250420105218484|31.28534
20250420105318719|31.16864
20250420105418768|31.25613
20250420105518861|31.16864
20250420105618885|31.37292
20250420105718987|31.28534
20250420105819271|31.22699
20250420105919747|31.28534
20250420110019802|31.37292
20250420110119871|31.46066
20250420110219951|31.43143
20250420110319975|31.34372
20250420110420876|31.1395
20250420110520894|31.37292
20250420110620905|31.43143
20250420110721998|31.34372
20250420110822855|31.54843
20250420110922915|32.0477
20250420111022927|31.51917
20250420111122971|31.60706
20250420111223263|31.54843
20250420111323478|32.01825
20250420111423512|31.57776
20250420111523675|31.60706
20250420111623955|31.84177
20250420111723977|31.84177
20250420111824638|31.66565
20250420111924749|31.72433
20250420112024887|31.81238
20250420112124990|31.72433
20250420112222765|38.25455
20250420112323789|31.87115
20250420112423817|31.87115
20250420112523821|31.84177
20250420112623884|31.84177
20250420112723994|31.92996
20250420112824722|31.81238
20250420112924743|32.10663
20250420113024853|31.84177
20250420113124916|32.0477
20250420113224987|32.13614
20250420113325949|31.92996
20250420113425979|32.0477
20250420113526135|31.75366
20250420113626363|32.13614
20250420113726496|32.10663
20250420113826874|32.25415
20250420113926976|32.13614
20250420114027658|32.25415
20250420114127910|32.10663
20250420114227922|32.13614
20250420114327958|32.46109
20250420114427991|32.19513
20250420114528101|32.13614
20250420114628522|32.10663
20250420114728643|32.19513
20250420114828682|32.25415
20250420114928762|32.40192
20250420115028782|32.25415
20250420115128889|32.3132
20250420115228893|32.49069
20250420115328954|32.3132
20250420115429251|32.19513
20250420115529299|32.22458
20250420115629358|32.46109
20250420115729461|32.37234
20250420115829499|32.3132
20250420115929517|32.728
20250420120029528|32.52036
20250420120129978|32.43152
20250420120230614|32.49069
20250420120330725|32.54996
20250420120430741|32.57962
20250420120530797|32.54996
20250420120631614|32.93622
20250420120731722|32.46109
20250420120831755|32.75769
20250420120931802|32.69833
20250420121031853|32.52036
20250420121131855|32.57962
20250420121231884|32.78741
20250420121331990|32.52036
20250420121432672|32.84692
20250420121532755|32.78741
20250420121632860|32.66864
20250420121732885|32.81717
20250420121832915|32.9064
20250420121932933|33.02563
20250420122032951|32.78741
20250420122132998|32.3132
20250420122233524|32.99579
20250420122333768|29.49319
20250420122433850|32.9064
20250420122533855|33.44418
20250420122633930|32.99579
20250420122733970|33.05545
20250420122834775|32.9064
20250420122935600|35.41953
20250420123035674|33.71451
20250420123135697|33.14499
20250420123235803|33.20471
20250420123335818|33.47421
20250420123435902|33.20471
20250420123535924|33.11508
20250420123635930|33.17487
20250420123735938|33.44418
20250420123835989|33.44418
20250420123935997|33.44418
20250420124036677|33.47421
20250420124136847|33.14499
20250420124236864|33.2645
20250420124337404|32.81717
20250420124437480|33.80481
20250420124537511|32.93622
20250420124637560|33.29443
20250420124737646|33.32437
20250420124837684|33.68442
20250420124937813|33.44418
20250420125037931|33.59421
20250420125137986|33.50415
20250420125238634|33.59421
20250420125338664|33.71451
20250420125438689|33.71451
20250420125538910|33.71451
20250420125638975|33.65433
20250420125738997|33.68442
20250420125839905|33.56421
20250420125939916|33.71451
20250420130039949|33.86511
20250420130139968|33.77472
20250420130240299|33.59421
20250420130340374|33.89523
20250420130440404|33.44418
20250420130540864|33.80481
20250420130640894|33.80481
20250420130741115|33.80481
20250420130841553|33.59421
20250420130941647|33.9556
20250420131041758|33.9556
20250420131141781|33.89523
20250420131241810|33.92542
20250420131341818|32.25415
20250420131441916|33.98578
20250420131542164|33.86511
20250420131642456|34.04623
20250420131742533|33.89523
20250420131842534|34.04623
20250420131943284|34.10675
20250420132043465|34.13696
20250420132143506|34.16721
20250420132251757|34.40985
20250420132351809|34.13696
20250420132451868|34.16721
20250420132551951|34.01602
20250420132652648|33.9556
20250420132752842|34.16721
20250420132852890|34.16721
20250420132952894|34.19751
20250420133052944|34.10675
20250420133153109|34.28845
20250420133253272|34.25812
20250420133353388|34.31873
20250420133453489|34.31873
20250420133553519|34.28845
20250420133653541|34.22784
20250420133753656|34.28845
20250420133853758|34.25812
20250420133953863|34.31873
20250420134053978|34.40985
20250420134154610|34.40985
20250420134254646|34.47061
20250420134354681|34.68378
20250420134454686|34.40985
20250420134554804|34.56192
20250420134654849|34.31873
20250420134754868|34.44022
20250420134854869|34.56192
20250420134955106|34.47061
20250420135055680|34.16721
20250420135155730|34.53143
20250420135255761|34.50104
20250420135355984|34.47061
20250420135456729|34.53143
20250420135556806|34.59235
20250420135656874|34.62277
20250420135756961|35.112
20250420135857514|34.59235
20250420135957707|34.83636
20250420140057790|34.47061
20250420140157819|34.56192
20250420140257858|34.62277
20250420140357897|34.65329
20250420140457942|34.83636
20250420140557955|34.53143
20250420140658434|34.65329
20250420140758521|34.53143
20250420140858634|34.71426
20250420140958760|34.65329
20250420141058794|34.56192
20250420141158849|35.01999
20250420141258885|34.74478
20250420141358931|34.65329
20250420141459158|34.71426
20250420141559225|35.01999
20250420141659553|34.89755
20250420141759607|34.83636
20250420141859639|34.68378
20250420141959733|35.08133
20250420142059760|34.80585
20250420142159858|34.83636
20250420142259943|34.89755
20250420142359962|34.65329
20250420142500522|34.74478
20250420142600680|34.83636
20250420142700805|34.89755
20250420142800909|34.74478
20250420142900967|34.89755
20250420143001361|35.08133
20250420143101988|34.98941
20250420143202103|34.74478
20250420143302694|34.89755
20250420143402769|35.9455
20250420143502868|34.86697
20250420143602913|34.95874
20250420143702961|33.02563
20250420143802990|35.88342
20250420143903712|35.05066
20250420144003734|34.92816
20250420144103776|35.14267
20250420144203851|34.95874
20250420144303926|34.98941
20250420144403996|34.98941
20250420144504518|35.112
20250420144604530|35.112
20250420144704918|34.86697
20250420144804957|35.112
20250420144904984|35.2041
20250420145004989|35.17337
20250420145105775|35.14267
20250420145205778|35.23486
20250420145305790|35.2041
20250420145405954|35.2041
20250420145505982|35.112
20250420145606112|34.86697
20250420145706961|35.14267
20250420145806990|35.29636
20250420145907708|35.17337
20250420150007724|35.2041
20250420150107849|35.23486
20250420150207898|35.14267
20250420150307906|35.14267
20250420150407918|35.41953
20250420150508934|35.32709
20250420150608992|34.95874
20250420150709884|35.29636
20250420150809898|35.26559
20250420150909914|34.92816
20250420151009972|34.56192
20250420151109982|34.50104
20250420151210356|34.34909
20250420151310418|34.28845
20250420151410732|33.98578
20250420151510853|33.86511
20250420151611131|33.68442
20250420151711794|33.68442
20250420151811891|33.23459
20250420151911894|33.20471
20250420152011901|32.87665
20250420152111975|33.77472
20250420152212381|34.83636
20250420152320822|34.65329
20250420152420902|34.65329
20250420152520954|34.16721
20250420152621293|34.68378
20250420152721321|34.80585
20250420152821443|34.80585
20250420152921535|35.01999
20250420153021610|35.26559
20250420153121680|35.38867
20250420153221971|35.54291
20250420153322638|35.79041
20250420153422736|34.95874
20250420153522780|35.63565
20250420153622791|35.66653
20250420153722823|35.60471
20250420153823601|35.45035
20250420153923865|35.51205
20250420154023925|35.41953
20250420154124229|35.69745
20250420154224350|35.57379
20250420154324395|35.72845
20250420154424402|35.45035
20250420154524502|35.7594
20250420154624532|35.85239
20250420154724619|35.57379
20250420154824683|35.57379
20250420154924715|35.69745
20250420155024730|35.41953
20250420155124734|35.29636
20250420155224790|35.69745
20250420155324859|35.26559
20250420155424985|35.51205
20250420155525740|35.35788
20250420155625798|35.29636
20250420155725923|35.45035
20250420155825925|35.38867
20250420155926164|35.32709
20250420160026746|35.41953
20250420160126781|35.54291
20250420160226879|35.45035
20250420160327818|35.38867
20250420160427893|35.41953
20250420160527945|35.38867
20250420160628633|35.45035
20250420160728652|35.45035
20250420160828768|35.54291
20250420160928891|35.41953
20250420161028893|35.38867
20250420161128917|34.40985
20250420161228922|35.29636
20250420161328933|35.38867
20250420161429454|35.41953
20250420161529577|35.38867
20250420161629951|35.57379
20250420161730198|35.26559
20250420161830871|35.26559
20250420161930945|35.2041
20250420162030971|35.26559
20250420162131181|35.23486
20250420162231476|35.2041
20250420162331493|35.2041
20250420162431526|35.29636
20250420162531634|33.50415
20250420162631842|35.60471
20250420162731921|35.23486
20250420162831925|35.26559
20250420162931953|35.45035
20250420163032215|35.2041
20250420163132266|35.29636
20250420163232870|35.66653
20250420163332912|35.26559
20250420163432958|35.2041
20250420163533357|35.23486
20250420163633928|35.17337
20250420163733961|35.23486
20250420163834497|35.08133
20250420163934511|35.79041
20250420164034634|35.26559
20250420164134731|35.23486
20250420164234762|35.32709
20250420164334809|35.14267
20250420164434870|32.75769
20250420164534927|35.14267
20250420164634972|34.98941
20250420164735515|35.14267
20250420164835599|35.63565
20250420164935668|35.05066
20250420165035683|34.98941
20250420165135700|34.98941
20250420165236744|35.14267
20250420165336775|35.91449
20250420165436809|35.05066
20250420165536876|35.01999
20250420165636917|34.95874
20250420165736973|34.92816
20250420165837313|34.98941
20250420165937357|34.95874
20250420170037737|34.92816
20250420170137822|34.98941
20250420170237871|34.95874
20250420170337988|34.95874
20250420170438709|35.01999
20250420170538772|34.83636
20250420170638807|34.83636
20250420170738857|34.86697
20250420170838878|34.86697
20250420170938994|34.77527
20250420171039148|34.68378
20250420171139663|34.92816
20250420171239683|34.62277
20250420171339771|34.83636
20250420171439778|34.59235
20250420171540693|34.71426
20250420171640780|34.83636
20250420171740898|34.71426
20250420171841497|34.68378
20250420171941631|34.71426
20250420172041725|34.47061
20250420172141849|34.31873
20250420172241977|35.05066
20250420172348719|33.89523
20250420172449626|33.80481
20250420172549655|33.92542
20250420172649763|33.74457
20250420172749876|33.74457
20250420172849920|33.6243
20250420172949979|33.2645
20250420173050922|33.65433
20250420173151276|33.47421
20250420173251634|33.20471
20250420173351760|33.11508
20250420173451875|33.44418
20250420173551950|33.20471
20250420173652666|33.2645
20250420173752768|33.50415
20250420173852818|33.02563
20250420173952855|33.20471
20250420174052898|33.11508
20250420174152972|33.11508
20250420174252992|33.17487
20250420174353999|33.11508
20250420174454578|33.11508
20250420174554608|32.75769
20250420174654656|32.81717
20250420174754730|32.93622
20250420174854797|32.9064
20250420174954812|32.84692
20250420175054929|32.84692
20250420175154998|32.81717
20250420175255369|32.46109
20250420175355374|32.78741
20250420175455828|32.9064
20250420175555895|32.78741
20250420175655900|32.81717
20250420175755922|32.78741
20250420175855935|32.49069
20250420175956446|32.60928
20250420180056526|32.66864
20250420180156541|31.43143
20250420180256604|32.728
20250420180356830|32.57962
20250420180456938|32.78741
20250420180556981|32.46109
20250420180657269|32.63895
20250420180757790|32.37234
20250420180857904|32.46109
20250420180957927|32.60928
20250420181058370|32.57962
20250420181158528|32.54996
20250420181258638|32.63895
20250420181358667|32.54996
20250420181458669|32.75769
20250420181558740|32.63895
20250420181658743|32.49069
20250420181758783|32.43152
20250420181858854|32.52036
20250420181958947|32.40192
20250420182058984|32.54996
20250420182159173|32.52036
20250420182259716|32.49069
20250420182359762|32.40192
20250420182459781|32.52036
20250420182559858|32.66864
20250420182659866|32.52036
20250420182759891|32.46109
20250420182859951|32.49069
20250420183000409|32.49069
20250420183100975|32.54996
20250420183201867|32.3132
20250420183301946|32.37234
20250420183402120|32.25415
20250420183502900|32.25415
20250420183602909|32.37234
20250420183702960|32.3132
20250420183803809|32.13614
20250420183903904|32.3428
20250420184004563|32.07715
20250420184104671|32.25415
20250420184204730|32.3132
20250420184304835|32.22458
20250420184404907|32.28366
20250420184504996|32.3132
20250420184605212|32.28366
20250420184705265|32.22458
20250420184805940|32.54996
20250420184905997|32.40192
20250420185006396|32.3428
20250420185106410|32.25415
20250420185206981|32.52036
20250420185307822|32.28366
20250420185408414|32.19513
20250420185508558|32.3132
20250420185608966|32.19513
20250420185708975|32.22458
20250420185808989|32.19513
20250420185909771|31.98877
20250420190009861|32.01825
20250420190109918|34.74478
20250420190209975|32.28366
20250420190310946|32.0477
20250420190411248|32.16559
20250420190511905|31.46066
20250420190612142|31.31448
20250420190712414|31.54843
20250420190812741|31.78302
20250420190912805|31.60706
20250420191012911|31.57776
20250420191112958|31.87115
20250420191213908|31.48993
20250420191313947|31.57776
20250420191413976|31.78302
20250420191513982|31.75366
20250420191614301|31.81238
20250420191714357|31.81238
20250420191814402|31.81238
20250420191914493|31.72433
20250420192014759|31.66565
20250420192114866|31.37292
20250420192214953|31.40216
20250420192315300|31.60706
20250420192440889|31.78302
20250420192541979|31.81238
20250420192642112|31.22699
20250420192742488|31.48993
20250420192842775|31.31448
20250420192942803|31.11038
20250420193042810|31.43143
20250420193142918|30.96481
20250420193242952|30.15402
20250420193343429|30.0676
20250420193443526|29.3501
20250420193543599|28.72296
20250420193643623|28.15588
20250420193743734|27.36676
20250420193843755|26.97409
20250420193943830|26.80618
20250420194043842|26.49887
20250420194143920|25.94186
20250420194243984|25.30389
20250420194343994|25.33157
20250420194444947|25.08258
20250420194544992|24.94443
20250420194645641|24.94443
20250420194745788|24.55817
20250420194845804|23.21216
20250420194945876|24.31027
20250420195045944|25.33157
20250420195145979|23.76053
20250420195246253|23.81543
20250420195346378|23.59586
20250420195446902|23.65073
20250420195547107|23.59586
20250420195647758|23.48618
20250420195747884|23.26694
20250420195847924|23.26694
20250420195948261|23.23956
20250420200048624|23.21216
20250420200148752|23.18478
20250420200248891|23.21216
20250420200348893|23.18478
20250420200448949|23.21216
20250420200549351|23.23956
20250420200649353|23.15744
20250420200749820|22.50116
20250420200849878|22.96585
20250420200949907|23.07532
20250420201050826|22.55582
20250420201150888|22.93848
20250420201250988|22.96585
20250420201351717|22.93848
20250420201451795|22.96585
20250420201551894|22.80173
20250420201651935|22.93848
20250420201751983|23.40396
20250420201852975|22.91116
20250420201953490|22.93848
20250420202053598|22.8291
20250420202153614|22.61044
20250420202253992|22.80173
20250420202354103|22.71976
20250420202454900|22.80173
20250420202555101|22.7471
20250420202655763|22.66507
20250420202755782|22.69244
20250420202855810|22.80173
20250420202955880|22.69244
20250420203055982|22.69244
20250420203156385|22.80173
20250420203256607|22.69244
20250420203356649|24.09018
20250420203456724|22.77438
20250420203557758|22.66507
20250420203657785|22.77438
20250420203757898|22.44656
20250420203857933|22.63779
20250420203957962|22.77438
20250420204058248|22.80173
20250420204158397|22.71976
20250420204258484|22.66507
20250420204358598|22.61044
20250420204458670|22.71976
20250420204558744|22.55582
20250420204658955|22.80173
20250420204759905|22.69244
20250420204859989|22.61044
20250420204959997|22.61044
20250420205100317|22.61044
20250420205200401|22.55582
20250420205300521|22.63779
20250420205400603|22.61044
20250420205500801|22.63779
20250420205601605|22.09183
20250420205701675|22.71976
20250420205801769|23.32175
20250420205901882|22.44656
20250420210232513|22.41925
20250420210332611|22.61044
20250420210432947|22.71976
20250420210533697|22.66507
20250420210633808|22.58313
20250420210733829|22.69244
20250420210833930|22.66507
20250420210933958|22.69244
20250420211034430|22.47388
20250420211134533|22.58313
20250420211234883|22.39197
20250420211334920|22.85645
20250420211435257|22.66507
20250420211536871|22.58313
20250420211636943|22.55582
20250420211736945|22.58313
20250420211837173|22.58313
20250420211937973|22.80173
20250420212038479|22.71976
20250420212138533|22.20093
20250420212238615|22.61044
20250420212339484|22.58313
20250420212439726|22.55582
20250420212539874|22.69244
20250420212639914|22.61044
20250420212740338|22.66507
20250420212840394|22.80173
20250420212940616|22.5285
20250420213040653|22.71976
20250420213140657|22.61044
20250420213240738|22.71976
20250420213340999|22.8291
20250420213441838|22.61044
20250420213541917|21.84647
20250420213641928|22.71976
20250420213741989|22.66507
20250420213842119|22.61044
20250420213942896|22.58313
20250420214043870|22.66507
20250420214143879|22.61044
20250420214243996|22.69244
20250420214344621|22.69244
20250420214444768|22.69244
20250420214544812|22.77438
20250420214645233|22.7471
20250420214745924|22.80173
20250420214845935|22.63779
20250420214945955|22.69244
20250420215045982|22.71976
20250420215145997|22.69244
20250420215246758|23.70563
20250420215346869|22.80173
20250420215446934|22.91116
20250420215546957|22.69244
20250420215647683|22.31006
20250420215747763|22.61044
20250420215847860|22.71976
20250420215947904|22.66507
20250420220048944|22.20093
20250420220149698|22.69244
20250420220249790|22.61044
20250420220349812|23.23956
20250420220449890|22.58313
20250420220549931|22.66507
20250420220650328|22.69244
20250420220750357|22.77438
20250420220850404|22.71976
20250420220950518|22.66507
20250420221050635|22.71976
20250420221150738|22.71976
20250420221250810|22.7471
20250420221350860|22.69244
20250420221450872|22.71976
20250420221551671|21.11127
20250420221651933|22.71976
20250420221751989|22.80173
20250420221852915|22.69244
20250420221952992|22.33737
20250420222053123|22.8291
20250420222153586|22.77438
20250420222253599|22.69244
20250420222353791|22.7471
20250420222453818|22.58313
20250420222553893|22.66507
20250420222654272|22.8291
20250420222754358|22.55582
20250420222854727|22.69244
20250420222954954|22.7471
20250420223055655|22.71976
20250420223155761|22.80173
20250420223255810|22.71976
20250420223355852|22.69244
20250420223456652|22.77438
20250420223556803|22.80173
20250420223656861|22.71976
20250420223756980|24.88919
20250420223857101|22.85645
20250420223957876|22.77438
20250420224057899|22.20093
20250420224157933|22.8291
20250420224258918|22.8291
20250420224358979|22.8291
20250420224459192|22.71976
20250420224559834|22.77438
20250420224659884|22.69244
20250420224759940|22.71976
20250420224859974|25.55322
20250420225000803|22.91116
20250420225100866|22.71976
20250420225200921|22.71976
20250420225300922|22.71976
20250420225400978|22.69244
20250420225501156|22.8291
20250420225601226|22.8291
20250420225701240|22.8291
20250420225801258|22.88382
20250420225901760|27.53543
20250420230001860|22.80173
20250420230101975|22.80173
20250420230202887|23.15744
20250420230326968|22.71976
20250420230427944|22.85645
20250420230528183|22.69244
20250420230628239|22.96585
20250420230728537|22.8291
20250420230828641|22.71976
20250420230928679|22.71976
20250420231028685|22.8291
20250420231128795|22.7471
20250420231228798|21.90097
20250420231328852|22.61044
20250420231428918|22.63779
20250420231529122|22.7471
20250420231629593|22.66507
20250420231729673|22.80173
20250420231829720|22.85645
20250420231929789|22.80173
20250420232029911|22.8291
20250420232130352|22.71976
20250420232230964|22.91116
20250420232330987|22.85645
20250420232431995|22.77438
20250420232532207|22.85645
20250420232632248|22.71976
20250420232732601|22.8291
20250420232832752|22.88382
20250420232933613|22.85645
20250420233033724|22.80173
20250420233133792|22.99319
20250420233233805|22.93848
20250420233333819|22.61044
20250420233433850|22.8291
20250420233533951|22.80173
20250420233633990|22.8291
20250420233734543|22.80173
20250420233835520|22.85645
20250420233935600|22.71976
20250420234035611|22.8291
20250420234135663|20.18707
20250420234235766|22.7471
20250420234335900|22.33737
20250420234435955|22.77438
20250420234535964|22.91116
20250420234635987|22.80173
20250420234736722|23.29437
20250420234836742|22.93848
20250420234936777|22.85645
20250420235036884|22.85645
20250420235136934|22.71976
20250420235236971|22.93848
20250420235336975|22.8291
20250420235437104|22.93848
20250420235537565|22.96585
20250420235637703|22.93848
20250420235737757|22.85645
20250420235837818|23.13004
20250420235937894|22.85645