20250422000011399|30.5585
20250422000111473|30.64542
20250422000211499|30.64542
20250422000311714|30.64542
20250422000411869|30.64542
20250422000511879|30.50064
20250422000612520|29.86615
20250422000712642|30.52957
20250422000812721|30.41385
20250422000912767|30.52957
20250422001012812|30.47171
20250422001112846|30.50064
20250422001212861|30.64542
20250422001312930|30.61646
20250422001413296|30.41385
20250422001513364|30.26941
20250422001613372|30.44278
20250422001713387|30.41385
20250422001813729|29.49319
20250422001913844|30.38495
20250422002014473|30.38495
20250422002114906|30.41385
20250422002214933|30.44278
20250422002315527|30.24057
20250422002415629|30.26941
20250422002515735|30.18283
20250422002615787|30.38495
20250422002715866|30.41385
20250422002816173|30.35605
20250422002916458|30.5585
20250422003016511|30.38495
20250422003116516|30.26941
20250422003216623|30.41385
20250422003316854|30.41385
20250422003416953|30.32718
20250422003516976|30.38495
20250422003617485|30.32718
20250422003717497|33.77472
20250422003817610|30.41385
20250422003917635|30.84854
20250422004017651|30.32718
20250422004117770|30.26941
20250422004217845|30.32718
20250422004318227|30.29828
20250422004418947|30.38495
20250422004519567|30.26941
20250422004619645|30.67444
20250422004719647|30.21173
20250422004819655|30.29828
20250422004919745|30.35605
20250422005019759|30.18283
20250422005119972|30.35605
20250422005220273|30.15402
20250422005320739|30.09641
20250422005421603|30.29828
20250422005521694|30.90668
20250422005621712|30.32718
20250422005721718|30.32718
20250422005821725|30.24057
20250422005921811|30.24057
20250422010021846|30.35605
20250422010121969|30.18283
20250422010222836|30.32718
20250422010322863|30.18283
20250422010422930|30.18283
20250422010522937|30.26941
20250422010623912|30.35605
20250422010723931|30.12518
20250422010824371|30.26941
20250422010924421|30.21173
20250422011024515|30.15402
20250422011124885|30.21173
20250422011224979|30.12518
20250422011325135|30.26941
20250422011425987|30.35605
20250422011525990|30.26941
20250422011626792|30.12518
20250422011726799|30.12518
20250422011826821|30.18283
20250422011926910|30.26941
20250422012027152|30.24057
20250422012127913|30.12518
20250422012227949|30.12518
20250422012327999|30.09641
20250422012428495|30.18283
20250422012528600|30.24057
20250422012628674|29.95245
20250422012728767|30.21173
20250422012828795|30.15402
20250422012928883|33.59421
20250422013028926|30.12518
20250422013128977|30.03879
20250422013229335|30.00998
20250422013330574|30.18283
20250422013430659|30.18283
20250422013530860|27.36676
20250422013631723|30.09641
20250422014339103|30.12518
20250422014550300|30.12518
20250422014650356|30.12518
20250422014750471|30.0676
20250422014850518|30.15402
20250422014950638|29.57913
20250422015050682|30.15402
20250422015150708|30.29828
20250422015250735|30.00998
20250422015350813|30.15402
20250422015450984|30.12518
20250422015551714|30.18283
20250422015651962|30.18283
20250422015752500|29.8374
20250422015852729|30.09641
20250422015952737|30.21173
20250422020052847|30.03879
20250422020152863|30.00998
20250422020253698|30.03879
20250422020353794|29.9812
20250422020453863|30.18283
20250422020553885|29.72253
20250422020653994|30.03879
20250422020754100|29.9812
20250422020854523|30.09641
20250422020954791|30.00998
20250422021054998|30.09641
20250422021155190|30.00998
20250422021255800|30.0676
20250422021355805|30.15402
20250422021455913|30.09641
20250422021556241|30.12518
20250422021656660|29.92368
20250422021756739|29.9812
20250422021856763|29.86615
20250422021956859|30.00998
20250422022056885|29.89493
20250422022156940|30.00998
20250422022257456|30.0676
20250422022357859|30.0676
20250422022457906|29.86615
20250422022557949|30.35605
20250422022658673|29.77997
20250422022758761|29.9812
20250422022858804|30.00998
20250422022958899|29.95245
20250422023058986|29.63647
20250422023159855|30.24057
20250422023259876|29.75125
20250422023359923|29.69385
20250422023500171|30.00998
20250422023600234|30.00998
20250422023700243|30.03879
20250422023800735|29.89493
20250422023900778|29.95245
20250422024001479|29.8374
20250422024101815|29.89493
20250422024201857|29.95245
20250422024301942|30.09641
20250422024402332|29.95245
20250422024502795|29.95245
20250422024602872|29.9812
20250422024702928|29.9812
20250422024802959|29.8374
20250422024903270|29.80869
20250422025003827|29.92368
20250422025103901|29.95245
20250422025204693|29.69385
20250422025304790|29.95245
20250422025404878|29.72253
20250422025504904|29.8374
20250422025605268|29.9812
20250422025705280|29.86615
20250422025805505|29.46457
20250422025905523|29.8374
20250422030005800|30.21173
20250422030105896|29.95245
20250422030205955|30.38495
20250422030306144|29.8374
20250422030406843|29.89493
20250422030506866|29.75125
20250422030606907|29.75125
20250422030706978|29.92368
20250422030807763|29.75125
20250422030907779|29.77997
20250422031007792|30.00998
20250422031107965|29.75125
20250422031207980|29.72253
20250422031308766|29.80869
20250422031408896|29.75125
20250422031509391|29.77997
20250422031609774|29.80869
20250422031709993|36.60117
20250422031810692|30.12518
20250422031910845|29.8374
20250422032010886|30.0676
20250422032110923|29.8374
20250422032210938|29.57913
20250422032311224|29.8374
20250422032411649|30.15402
20250422032511721|29.80869
20250422032611807|29.57913
20250422032711874|29.92368
20250422032811876|29.49319
20250422032911951|29.86615
20250422033012363|29.8374
20250422033112486|29.86615
20250422033212500|29.86615
20250422033312585|30.00998
20250422033412891|29.72253
20250422033512916|29.72253
20250422033612951|29.57913
20250422033712955|29.77997
20250422033813834|29.66516
20250422033913858|29.72253
20250422034013897|29.66516
20250422034113919|30.18283
20250422034213974|29.86615
20250422034314757|29.77997
20250422035406496|29.72253
20250422035601127|25.22086
20250422035701729|30.12518
20250422035801750|29.60782
20250422035902157|29.72253
20250422040002551|29.72253
20250422040102643|29.49319
20250422040202670|29.46457
20250422040302700|29.66516
20250422040402812|29.8374
20250422040502836|29.49319
20250422040602905|29.69385
20250422040702993|29.72253
20250422040803613|29.03604
20250422040903622|29.43594
20250422041003700|29.69385
20250422041103957|29.86615
20250422041204620|29.57913
20250422041304732|29.52188
20250422041404846|29.80869
20250422041504936|29.55051
20250422041604960|29.49319
20250422041705612|29.60782
20250422041805639|29.60782
20250422041905852|29.57913
20250422042005857|29.63647
20250422042105979|29.55051
20250422042206514|29.63647
20250422042306537|29.57913
20250422042406756|29.46457
20250422042506856|29.60782
20250422042606917|29.49319
20250422042707118|29.72253
20250422042807804|29.46457
20250422042907846|29.57913
20250422043007873|29.40732
20250422043107942|29.60782
20250422043208140|29.60782
20250422043308556|29.57913
20250422043408959|29.46457
20250422043509228|29.57913
20250422043609290|29.57913
20250422043709707|29.46457
20250422043810746|29.43594
20250422043910858|29.32153
20250422044010945|29.40732
20250422044111611|29.49319
20250422044211648|29.43594
20250422044311856|29.63647
20250422044411887|30.0676
20250422044511918|29.49319
20250422044612811|29.46457
20250422044712858|29.60782
20250422044812864|29.43594
20250422044913455|29.46457
20250422045013521|29.57913
20250422045113927|29.46457
20250422045214604|29.49319
20250422045314611|26.49887
20250422045414632|29.37872
20250422045514666|29.43594
20250422045614677|29.49319
20250422045714787|29.26437
20250422045814849|29.46457
20250422045914872|29.3501
20250422050014890|29.52188
20250422050115678|29.46457
20250422050215873|29.69385
20250422050315984|29.46457
20250422050416588|29.26437
20250422050516636|29.60782
20250422050616649|29.52188
20250422050716749|29.66516
20250422050816853|29.52188
20250422050916915|29.37872
20250422051016996|29.69385
20250422051117103|29.55051
20250422051217111|29.43594
20250422051317817|29.57913
20250422051417863|29.00757
20250422051517983|29.32153
20250422051618885|29.69385
20250422051718996|29.57913
20250422051819938|29.69385
20250422051919981|29.40732
20250422052020239|29.23578
20250422052120773|29.32153
20250422052220793|29.37872
20250422052321535|29.77997
20250422052421548|29.46457
20250422052521659|29.37872
20250422052622257|29.46457
20250422052722361|29.46457
20250422052822824|29.40732
20250422052922883|29.37872
20250422053022906|29.3501
20250422053123119|29.43594
20250422053223242|29.46457
20250422053323510|29.43594
20250422053423534|29.60782
20250422053523609|29.37872
20250422053623670|29.37872
20250422053723926|29.46457
20250422053823952|29.32153
20250422053924739|29.32153
20250422054024777|29.17868
20250422054124886|29.32153
20250422054225894|29.32153
20250422054325936|29.40732
20250422054425952|29.23578
20250422054526486|29.49319
20250422054626601|29.09308
20250422054726664|29.26437
20250422054826747|29.29297
20250422054926754|29.26437
20250422055026874|29.3501
20250422055126940|28.8367
20250422055227576|29.40732
20250422055328165|29.20728
20250422062238945|29.06458
20250422062338974|29.09308
20250422062439707|29.3501
20250422062539772|29.17868
20250422062639807|29.17868
20250422062739827|29.23578
20250422062839925|29.26437
20250422062940424|29.09308
20250422063040496|29.3501
20250422063140819|29.23578
20250422063240884|29.17868
20250422063340988|29.26437
20250422063441668|29.20728
20250422063541784|29.20728
20250422063641885|29.20728
20250422063742125|29.32153
20250422063842303|29.17868
20250422063942389|29.20728
20250422064042491|29.06458
20250422064142534|29.20728
20250422064242987|29.17868
20250422064343104|29.09308
20250422064443235|28.97906
20250422064543242|29.09308
20250422064643356|29.15018
20250422064743789|29.09308
20250422064843812|29.15018
20250422064943876|29.26437
20250422065043891|29.15018
20250422065144514|28.97906
20250422065244520|29.03604
20250422065344728|29.06458
20250422065444847|29.15018
20250422065544890|29.12158
20250422065644915|29.03604
20250422065745231|29.09308
20250422065845252|29.09308
20250422065945358|29.06458
20250422070045473|29.03604
20250422070145497|29.17868
20250422070245611|29.03604
20250422070345907|29.17868
20250422070445955|28.95056
20250422070545973|28.92209
20250422070646417|29.12158
20250422070746511|28.69449
20250422070846953|29.12158
20250422070946978|29.00757
20250422071047216|29.09308
20250422071147989|29.06458
20250422071248931|29.03604
20250422071348967|29.03604
20250422071449331|29.15018
20250422071549362|29.03604
20250422071649636|29.06458
20250422071749659|29.40732
20250422071849984|28.29739
20250422071950109|29.09308
20250422072050118|29.12158
20250422072150966|29.06458
20250422072251370|29.15018
20250422072351949|28.95056
20250422072452444|28.92209
20250422072552493|29.03604
20250422072652906|29.17868
20250422072753259|28.95056
20250422072853271|29.17868
20250422072953352|29.03604
20250422073053851|29.23578
20250422073153873|29.03604
20250422073253905|29.09308
20250422073353949|29.00757
20250422073454441|29.03604
20250422073554745|29.12158
20250422073654805|29.06458
20250422073754935|29.03604
20250422073854940|28.95056
20250422073955339|29.12158
20250422074055698|29.09308
20250422074155769|29.12158
20250422074255848|28.92209
20250422074355909|29.06458
20250422074455929|28.95056
20250422074556453|29.32153
20250422074656816|28.72296
20250422074756819|28.80823
20250422074856821|28.15588
20250422074956886|28.26907
20250422075057458|28.21246
20250422075157729|28.18417
20250422075257750|28.38239
20250422075358569|28.32568
20250422075458936|28.52414
20250422075558939|28.38239
20250422075658973|28.49579
20250422075758992|28.41074
20250422075859403|28.66611
20250422075959523|28.60928
20250422080059607|28.32568
20250422080159636|28.46741
20250422080259740|28.66611
20250422080359746|28.66611
20250422080459795|28.55252
20250422080559870|28.75137
20250422080659936|28.66611
20250422080800343|28.32568
20250422080900390|28.5809
20250422081000484|28.43906
20250422081100524|28.55252
20250422081200640|28.55252
20250422081300757|29.17868
20250422081401301|28.63766
20250422081501324|28.5809
20250422081601372|28.5809
20250422081701717|28.72296
20250422081801768|28.80823
20250422081901795|28.69449
20250422082001815|28.69449
20250422082101933|28.80823
20250422082202358|28.66611
20250422082307888|28.69449
20250422082408605|28.66611
20250422082508685|28.52414
20250422082608771|28.29739
20250422082708786|28.8367
20250422082808797|28.43906
20250422082908876|28.72296
20250422083008952|28.5809
20250422083108997|28.46741
20250422083209428|28.69449
20250422083309988|28.49579
20250422083410381|28.75137
20250422083510463|28.92209
20250422083610596|28.89362
20250422083710651|28.72296
20250422083810672|28.69449
20250422083910778|27.73251
20250422084010866|28.86511
20250422084110908|28.8367
20250422084211239|28.92209
20250422084311321|28.77982
20250422084411879|28.89362
20250422084511930|28.69449
20250422084612907|29.12158
20250422084712976|28.38239
20250422084813331|28.60928
20250422084913493|28.72296
20250422085013920|28.66611
20250422085113953|29.03604
20250422085213974|28.80823
20250422085314167|28.52414
20250422085414224|28.75137
20250422085514227|28.8367
20250422085614235|28.77982
20250422085714365|28.69449
20250422085814797|28.66611
20250422085914869|28.80823
20250422090014953|28.72296
20250422090115391|28.35403
20250422090215488|28.8367
20250422090315490|28.55252
20250422090415705|28.80823
20250422090515733|28.77982
20250422090615848|28.72296
20250422090715871|28.41074
20250422090815928|29.17868
20250422090916415|28.72296
20250422091016654|28.80823
20250422091116695|28.69449
20250422091216930|28.8367
20250422091317357|28.43906
20250422091417480|28.80823
20250422091517854|28.89362
20250422091617859|29.09308
20250422091717945|29.03604
20250422091818321|28.97906
20250422091918727|28.80823
20250422092019424|29.20728
20250422092119521|29.06458
20250422092219961|29.66516
20250422092320467|29.00757
20250422092420919|29.03604
20250422092521184|29.09308
20250422092621883|28.97906
20250422092721958|29.06458
20250422092822677|29.03604
20250422092922722|29.9812
20250422093022810|31.11038
20250422093122850|31.43143
20250422093222950|31.34372
20250422093323325|30.41385
20250422093423372|30.76144
20250422093523781|30.76144
20250422093623814|30.76144
20250422093724392|31.05212
20250422093824806|31.63635
20250422093924915|31.43143
20250422094025181|31.92996
20250422094125235|31.84177
20250422094225308|31.87115
20250422094325474|31.75366
20250422094425531|31.60706
20250422094525636|31.54843
20250422094625791|31.60706
20250422094725834|31.72433
20250422094825935|31.46066
20250422094925975|31.57776
20250422095026931|31.87115
20250422095126983|31.66565
20250422095227264|31.84177
20250422095327944|31.72433
20250422095428565|31.54843
20250422095528666|31.72433
20250422095628881|31.81238
20250422095728954|31.48993
20250422095829613|31.48993
20250422095929675|31.69498
20250422100029689|31.54843
20250422100129808|31.60706
20250422100229822|31.57776
20250422100329939|31.48993
20250422100430282|31.11038
20250422100530387|31.57776
20250422100630390|31.57776
20250422100730394|33.14499
20250422100830678|31.66565
20250422100930802|31.40216
20250422101030874|32.0477
20250422101131937|31.72433
20250422101231947|31.63635
20250422101331993|31.60706
20250422101432549|31.72433
20250422101532869|31.84177
20250422101632907|31.84177
20250422101733195|31.87115
20250422101833261|31.98877
20250422101933371|31.87115
20250422102033488|31.87115
20250422102133796|31.81238
20250422102233903|31.81238
20250422102359953|32.0477
20250422102500190|31.95941
20250422102600380|32.54996
20250422102700991|31.98877
20250422102801208|31.81238
20250422102901738|31.57776
20250422103001797|31.69498
20250422103101906|31.92996
20250422103201922|31.75366
20250422103301998|31.78302
20250422103402325|31.92996
20250422103502624|31.95941
20250422103602985|31.84177
20250422103703505|31.84177
20250422103803507|31.84177
20250422103903519|31.63635
20250422104003861|31.87115
20250422104103914|32.54996
20250422104204375|31.90054
20250422104304497|31.90054
20250422104404593|31.87115
20250422104504664|31.87115
20250422104604770|31.87115
20250422104704789|31.87115
20250422104804803|31.87115
20250422104904917|31.63635
20250422105004984|31.95941
20250422105104986|31.90054
20250422105205337|31.95941
20250422105305678|31.84177
20250422105405717|32.13614
20250422105505737|31.75366
20250422105606105|32.13614
20250422105706417|32.25415
20250422105806792|32.16559
20250422105906894|32.22458
20250422110007119|32.10663
20250422110107651|32.25415
20250422110207656|32.37234
20250422110307662|32.3132
20250422110408448|32.25415
20250422110508538|32.25415
20250422110608777|34.25812
20250422110708857|32.3132
20250422110808935|32.54996
20250422110909231|32.52036
20250422111009452|32.43152
20250422111109828|32.28366
20250422111209857|32.10663
20250422111309859|32.3428
20250422111409930|32.13614
20250422111509932|32.19513
20250422111609976|32.0477
20250422111710301|31.98877
20250422111810486|32.10663
20250422111910687|32.49069
20250422112010776|32.16559
20250422112110896|32.28366
20250422112211203|32.25415
20250422112311424|32.3132
20250422112411774|32.54996
20250422112511866|32.3428
20250422112611925|32.3428
20250422112712466|32.40192
20250422112812786|32.49069
20250422112912819|32.43152
20250422113012875|32.43152
20250422113112891|32.3428
20250422113212946|30.76144
20250422113313709|32.3428
20250422113413783|32.22458
20250422113513788|32.22458
20250422113613794|32.28366
20250422113713907|32.3132
20250422113814319|32.28366
20250422113914356|32.49069
20250422114014385|32.46109
20250422114114483|32.3132
20250422114214604|32.52036
20250422114314675|32.37234
20250422114414756|32.46109
20250422114514789|32.3428
20250422114614883|32.40192
20250422114714926|32.52036
20250422114814959|32.46109
20250422114915385|33.14499
20250422115015501|32.81717
20250422115115561|32.46109
20250422115215685|32.46109
20250422115315801|32.75769
20250422115415810|32.60928
20250422115516701|34.62277
20250422115616863|32.43152
20250422115716895|32.54996
20250422115817113|32.57962
20250422115917333|32.3428
20250422120017916|32.52036
20250422120117949|32.3132
20250422120217980|32.57962
20250422120318919|32.43152
20250422120418934|32.54996
20250422120518956|32.63895
20250422120619684|32.54996
20250422120719743|32.75769
20250422120819778|32.57962
20250422120920515|32.75769
20250422121020636|32.3132
20250422121120851|32.60928
20250422121220947|32.60928
20250422121320979|32.69833
20250422121421208|32.78741
20250422121521791|32.46109
20250422121621809|32.728
20250422121721917|32.69833
20250422121822613|32.63895
20250422121922647|32.54996
20250422122022739|32.69833
20250422122122854|32.57962
20250422122222907|32.81717
20250422122322924|32.75769
20250422122427967|32.75769
20250422122528837|32.75769
20250422122628920|32.75769
20250422122728952|32.54996
20250422122829511|32.9064
20250422122929540|32.49069
20250422123029691|32.49069
20250422123129744|32.49069
20250422123229862|32.46109
20250422123329922|32.60928
20250422123430335|32.22458
20250422123530666|32.25415
20250422123630702|32.43152
20250422123730771|32.25415
20250422123830781|32.0477
20250422123930861|31.84177
20250422124030908|31.72433
20250422124130969|31.54843
20250422124230991|31.31448
20250422124331594|31.46066
20250422124431779|30.90668
20250422124532554|31.02298
20250422124632876|31.05212
20250422124732914|30.76144
20250422124832928|30.9357
20250422124932951|30.81949
20250422125033279|30.84854
20250422125133363|30.76144
20250422125233481|30.67444
20250422125333541|30.5585
20250422125433656|33.20471
20250422125533729|30.90668
20250422125633847|30.76144
20250422125733893|30.70343
20250422125833960|30.58746
20250422125934808|30.61646
20250422130034855|30.58746
20250422130134884|30.52957
20250422130234997|30.61646
20250422130335882|31.54843
20250422130435994|32.01825
20250422130536383|31.98877
20250422130636853|32.01825
20250422130736863|31.66565
20250422130836932|31.92996
20250422130936951|32.07715
20250422131037570|32.10663
20250422131137641|32.19513
20250422131237860|32.40192
20250422131338806|32.57962
20250422131438818|32.78741
20250422131538872|32.69833
20250422131639255|32.87665
20250422131739869|32.966
20250422131839934|32.9064
20250422131939992|32.728
20250422132040757|32.93622
20250422132141872|32.99579
20250422132241941|32.81717
20250422132341961|33.05545
20250422132442146|32.81717
20250422132542234|32.93622
20250422132642238|32.87665
20250422132742865|32.81717
20250422132842951|32.81717
20250422132943461|32.9064
20250422133043659|32.19513
20250422133143735|32.78741
20250422133243746|32.81717
20250422133343814|32.93622
20250422133443911|33.02563
20250422133543923|32.93622
20250422133644724|32.75769
20250422133744817|32.81717
20250422133844848|32.75769
20250422133944922|32.93622
20250422134044980|32.78741
20250422134144988|32.69833
20250422134245375|32.78741
20250422134345485|32.81717
20250422134445521|32.57962
20250422134545807|32.78741
20250422134645869|32.728
20250422134745993|32.78741
20250422134846105|32.81717
20250422134946427|32.78741
20250422135046501|32.66864
20250422135146785|32.69833
20250422135246851|32.54996
20250422135346860|32.66864
20250422135446914|32.75769
20250422135546992|32.60928
20250422135647113|32.49069
20250422135747738|31.81238
20250422135847771|32.66864
20250422135947782|32.84692
20250422140047894|32.66864
20250422140148791|32.46109
20250422140248882|32.78741
20250422140348967|32.84692
20250422140449321|33.05545
20250422140549356|32.9064
20250422140649387|32.9064
20250422140749393|32.54996
20250422140849398|32.9064
20250422140949609|32.728
20250422141049656|32.75769
20250422141149659|32.63895
20250422141249674|32.78741
20250422141349805|32.9064
20250422141449891|32.99579
20250422141549945|32.84692
20250422141649972|33.17487
20250422141750216|33.05545
20250422141850781|33.17487
20250422141950852|33.05545
20250422142050998|32.966
20250422142151555|32.99579
20250422142251628|32.54996
20250422142351711|32.69833
20250422142456163|32.66864
20250422142556650|32.78741
20250422142656846|32.93622
20250422142756929|33.05545
20250422142856982|32.93622
20250422142957820|32.9064
20250422143057885|33.17487
20250422143157987|33.17487
20250422143258221|33.44418
20250422143358349|33.2645
20250422143458621|33.68442
20250422143558759|33.44418
20250422143659493|33.74457
20250422143759599|33.89523
20250422143859652|33.9556
20250422143959718|33.77472
20250422144059763|33.77472
20250422144159872|33.6243
20250422144300487|33.80481
20250422144400573|33.77472
20250422144500656|33.77472
20250422144600658|33.74457
20250422144700663|33.71451
20250422144800904|33.74457
20250422144900924|33.92542
20250422145001784|34.34909
20250422145101901|34.22784
20250422145201952|33.92542
20250422145302757|34.01602
20250422145403254|32.728
20250422145503512|33.86511
20250422145603686|33.59421
20250422145703940|33.98578
20250422145804311|33.74457
20250422145904391|33.6243
20250422150005399|33.59421
20250422150105802|33.50415
20250422150205920|33.6243
20250422150306587|33.20471
20250422150406636|33.11508
20250422150506652|33.50415
20250422150606985|33.20471
20250422150707184|33.23459
20250422150807701|33.02563
20250422150907934|33.20471
20250422151008311|33.20471
20250422151109107|33.17487
20250422151209834|32.99579
20250422151309877|33.65433
20250422151409932|33.11508
20250422151509946|32.75769
20250422151610596|32.40192
20250422151710641|32.25415
20250422151810762|32.19513
20250422151910877|31.98877
20250422152010940|31.72433
20250422152111266|31.84177
20250422152211402|31.69498
20250422152311508|31.48993
20250422152411531|31.51917
20250422152511649|31.60706
20250422152612760|31.43143
20250422152712806|31.54843
20250422152812906|31.28534
20250422152912958|31.28534
20250422153013618|31.31448
20250422153113671|31.25613
20250422153213683|31.28534
20250422153313880|30.9939
20250422153413931|31.11038
20250422153513944|31.1395
20250422153614659|31.05212
20250422153714679|31.19778
20250422153814802|30.9357
20250422153914907|30.9939
20250422154014964|30.9357
20250422154115746|30.79047
20250422154215957|30.64542
20250422154316605|30.50064
20250422154416660|30.9357
20250422154516764|30.73242
20250422154616865|30.67444
20250422154716936|30.64542
20250422154816944|30.15402
20250422154917372|30.41385
20250422155017983|30.29828
20250422155118564|30.38495
20250422155218618|30.38495
20250422155318633|30.35605
20250422155418772|30.38495
20250422155518893|30.35605
20250422155618916|30.50064
20250422155719221|30.35605
20250422155819229|30.61646
20250422155919394|30.58746
20250422160019795|30.18283
20250422160119883|29.8374
20250422160219965|30.26941
20250422160320260|30.21173
20250422160420356|30.12518
20250422160520478|30.00998
20250422160620527|29.9812
20250422160720645|30.18283
20250422160820684|30.29828
20250422160920808|30.09641
20250422161020843|30.18283
20250422161120879|30.12518
20250422161220930|30.03879
20250422161321823|30.24057
20250422161421934|30.09641
20250422161521965|30.52957
20250422161621977|30.00998
20250422161722737|30.35605
20250422161822766|30.35605
20250422161922776|31.46066
20250422162022856|31.84177
20250422162123668|32.25415
20250422162223786|31.60706
20250422162323857|31.22699
20250422162423898|31.43143
20250422162725150|32.13614
20250422162825240|31.98877
20250422162925279|32.25415
20250422163025348|32.52036
20250422163125799|32.46109
20250422163225888|32.19513
20250422163325982|31.78302
20250422163426865|31.37292
20250422163526888|30.87756
20250422163627721|31.11038
20250422163727796|31.31448
20250422163827880|31.05212
20250422163927974|31.31448
20250422164027982|30.9357
20250422164128110|30.90668
20250422164228707|31.05212
20250422164328794|31.02298
20250422164428870|32.78741
20250422164528921|31.02298
20250422164628988|30.9357
20250422164729186|31.31448
20250422164829235|30.84854
20250422164929353|30.73242
20250422165030125|31.11038
20250422165130584|31.19778
20250422165230596|30.9357
20250422165330613|30.73242
20250422165430795|31.16864
20250422165530800|31.02298
20250422165630985|31.19778
20250422165731821|30.03879
20250422165832446|31.05212
20250422165932928|31.02298
20250422170032968|31.16864
20250422170133725|30.9357
20250422170233763|30.87756
20250422170333887|31.19778
20250422170433934|31.16864
20250422170534479|30.67444
20250422170634489|31.16864
20250422170734549|31.05212
20250422170834646|30.64542
20250422170934681|30.9357
20250422171034786|30.90668
20250422171134808|30.96481
20250422171234874|30.96481
20250422171334951|30.90668
20250422171435764|31.43143
20250422171535778|30.70343
20250422171635898|31.02298
20250422171735930|30.90668
20250422171835993|30.90668
20250422171936103|30.87756
20250422172036620|30.79047
20250422172136916|30.79047
20250422172236940|30.87756
20250422172337160|30.79047
20250422172437779|31.02298
20250422172537782|30.87756
20250422172637914|31.05212
20250422172738245|30.9939
20250422172838921|30.76144
20250422172939336|30.76144
20250422173039387|30.81949
20250422173139402|30.81949
20250422173239473|30.81949
20250422173339482|30.81949
20250422173439532|30.79047
20250422173540171|30.76144
20250422173640336|30.79047
20250422173740387|30.70343
20250422173840414|30.79047
20250422173940493|30.64542
20250422174040573|30.67444
20250422174141992|34.74478
20250422174242502|30.61646
20250422174342593|30.5585
20250422174442652|30.64542
20250422174542890|30.5585
20250422174642904|30.61646
20250422174742908|30.67444
20250422174842912|30.64542
20250422174942920|30.67444
20250422175042992|30.5585
20250422175143679|30.67444
20250422175243726|30.5585
20250422175343731|30.5585
20250422175443742|30.67444
20250422175543837|30.61646
20250422175643950|30.64542
20250422175744634|30.64542
20250422175844714|30.61646
20250422175944725|30.67444
20250422180044798|30.44278
20250422180144990|30.41385
20250422180245792|30.5585
20250422180345818|26.22012
20250422180445924|30.44278
20250422180545996|30.50064
20250422180646107|30.52957
20250422180746504|30.52957
20250422180846740|30.61646
20250422180946861|30.29828
20250422181046874|30.52957
20250422181146893|30.50064
20250422181246914|30.52957
20250422181347173|30.50064
20250422181447719|30.52957
20250422181547770|30.50064
20250422181647797|30.41385
20250422181748758|30.15402
20250422181848835|30.35605
20250422181948867|30.41385
20250422182048927|30.35605
20250422182148936|30.52957
20250422182248990|30.50064
20250422182349219|30.26941
20250422182449965|30.41385
20250422182549978|30.29828
20250422182649989|30.38495
20250422183439849|30.18283
20250422183539851|30.5585
20250422183639887|30.18283
20250422183739891|30.26941
20250422183840300|30.32718
20250422183940889|30.32718
20250422184040970|30.21173
20250422184140996|30.32718
20250422184241607|30.24057
20250422184341996|30.38495
20250422184442154|30.35605
20250422184542791|30.18283
20250422184643407|30.18283
20250422184743527|30.18283
20250422184843617|30.09641
20250422184943731|30.24057
20250422185043748|30.26941
20250422185143791|30.26941
20250422185243806|30.18283
20250422185343871|30.29828
20250422185443877|30.58746
20250422185543968|30.41385
20250422185643993|30.12518
20250422185744735|30.09641
20250422185844789|30.26941
20250422185944817|30.58746
20250422190045312|30.29828
20250422190145358|30.26941
20250422190245363|30.15402
20250422190345700|30.18283
20250422190445808|30.38495
20250422190545857|30.18283
20250422190645866|30.26941
20250422190745914|30.24057
20250422190845930|30.12518
20250422190946203|30.29828
20250422191046262|30.35605
20250422191146878|30.24057
20250422191246970|30.24057
20250422191346989|30.09641
20250422191447782|29.9812
20250422191547798|30.09641
20250422191647952|30.15402
20250422191748368|30.21173
20250422191848547|30.15402
20250422191948621|30.00998
20250422192048658|30.12518
20250422192148663|30.09641
20250422192248682|29.9812
20250422192348742|29.75125
20250422192448773|29.95245
20250422192549589|30.00998
20250422192649942|29.63647
20250422192749959|30.09641
20250422192850749|29.95245
20250422192950808|29.75125
20250422193050957|30.12518
20250422193151571|29.95245
20250422193251643|30.09641
20250422193351661|29.80869
20250422193451744|29.75125
20250422193551786|30.00998
20250422193651815|29.95245
20250422193751862|29.86615
20250422193851992|29.95245
20250422193952822|29.75125
20250422194052935|29.86615
20250422194152985|29.86615
20250422194253657|30.24057
20250422194353923|29.95245
20250422194454408|29.92368
20250422194554975|29.8374
20250422194655850|29.86615
20250422194755873|29.95245
20250422194855897|29.8374
20250422194956240|30.12518
20250422195056707|29.80869
20250422195156791|29.8374
20250422195256863|29.89493
20250422195356875|29.86615
20250422195456990|29.86615
20250422195557468|29.95245
20250422195658168|29.86615
20250422195758674|29.77997
20250422195858752|29.86615
20250422195958770|29.75125
20250422200058894|29.8374
20250422200158895|26.69434
20250422200258939|29.77997
20250422200359528|29.63647
20250422200459635|29.69385
20250422200559720|29.77997
20250422200659743|29.80869
20250422200759790|29.63647
20250422200859801|29.8374
20250422200959895|29.60782
20250422201100158|29.75125
20250422201200950|29.52188
20250422201300974|29.69385
20250422201401977|29.72253
20250422201502364|29.8374
20250422201602621|29.8374
20250422201702641|29.72253
20250422201802982|29.75125
20250422201903303|29.80869
20250422202003604|29.77997
20250422202103613|29.75125
20250422202203648|29.60782
20250422202303657|29.43594
20250422202403666|29.75125
20250422202503867|29.77997
20250422202603911|29.72253
20250422202703921|29.69385
20250422202803941|29.60782
20250422202903956|29.75125
20250422203004470|29.57913
20250422203104554|29.66516
20250422203204622|29.46457
20250422203304642|29.32153
20250422203404738|34.19751
20250422211018292|29.43594
20250422211118448|29.46457
20250422211218533|29.17868
20250422211318618|29.57913
20250422211418791|29.12158
20250422211518934|29.43594
20250422211619566|29.29297
20250422211719669|29.86615
20250422211819762|29.46457
20250422211919884|29.3501
20250422212019996|29.32153
20250422212120666|29.55051
20250422212220673|29.40732
20250422212320746|29.49319
20250422212420784|29.3501
20250422212520853|29.9812
20250422212620945|29.46457
20250422212720991|29.32153
20250422212821530|29.23578
20250422212921723|29.32153
20250422213021806|29.29297
20250422213121889|29.26437
20250422213222902|29.17868
20250422213322945|29.3501
20250422213423673|29.26437
20250422213523774|29.26437
20250422213623813|29.23578
20250422213723892|32.63895
20250422213823955|29.26437
20250422213923962|29.3501
20250422214023963|29.20728
20250422214124540|29.12158
20250422214224550|29.26437
20250422214324634|29.23578
20250422214424740|29.46457
20250422214524804|29.06458
20250422214624822|29.23578
20250422214724912|29.20728
20250422214824983|29.23578
20250422214925535|29.06458
20250422215025698|29.32153
20250422215125959|30.09641
20250422215225979|28.55252
20250422215326944|29.37872
20250422215427310|29.06458
20250422215527448|29.17868
20250422215627560|29.17868
20250422215727771|28.66611
20250422215827851|29.60782
20250422215927970|29.00757
20250422220028748|29.12158
20250422220128842|29.03604
20250422220228951|29.06458
20250422220329313|29.17868
20250422220429360|29.09308
20250422220529369|29.06458
20250422220629700|29.12158
20250422220729804|29.15018
20250422220829849|28.80823
20250422220929887|28.80823
20250422221029974|29.09308
20250422221130625|29.09308
20250422221231838|29.15018
20250422221331881|29.03604
20250422221431884|29.06458
20250422221531970|28.41074
20250422221632658|29.03604
20250422221732903|29.12158
20250422221832977|29.03604
20250422221933998|29.00757
20250422222034547|29.03604
20250422222134950|29.00757
20250422222235217|29.09308
20250422222335802|29.17868
20250422222435990|28.92209
20250422222536682|28.95056
20250422222636786|29.03604
20250422222736907|29.06458
20250422222837605|29.12158
20250422222937625|28.89362
20250422223037658|29.43594
20250422223137747|28.95056
20250422223237806|29.06458
20250422223337927|28.80823
20250422223438671|29.06458
20250422223538790|29.06458
20250422223639894|28.92209
20250422223739946|28.95056
20250422223840210|28.97906
20250422223940810|28.92209
20250422224040910|28.8367
20250422224140956|29.09308
20250422224241295|29.09308
20250422224341396|29.00757
20250422224441514|28.72296
20250422224541932|28.8367
20250422224641981|28.80823
20250422224742787|28.80823
20250422224842862|29.09308
20250422224942892|28.77982
20250422225043143|28.80823
20250422225143387|29.00757
20250422225243685|28.8367
20250422225343745|28.8367
20250422225443967|28.80823
20250422225544546|28.41074
20250422225644549|28.77982
20250422225744654|28.80823
20250422225844781|28.80823
20250422225944866|28.86511
20250422230044918|28.97906
20250422230144920|28.8367
20250422230245432|29.06458
20250422230345808|29.03604
20250422230445967|28.97906
20250422230545999|28.92209
20250422230646817|29.03604
20250422230746893|29.17868
20250422230846943|29.00757
20250422230947265|29.09308
20250422232531680|29.17868
20250422232632529|29.03604
20250422232732648|29.17868
20250422232832759|29.17868
20250422232932798|29.12158
20250422233032844|29.26437
20250422233132885|34.28845
20250422233232988|29.29297
20250422233333845|28.95056
20250422233433872|29.32153
20250422233533986|29.15018
20250422233633992|29.26437
20250422233734997|29.06458
20250422233835277|29.43594
20250422233935390|29.06458
20250422234035394|29.06458
20250422234135916|29.06458
20250422234235950|29.06458
20250422234336532|29.03604
20250422234436538|28.95056
20250422234536616|28.60928
20250422234636674|29.15018
20250422234736761|29.17868
20250422234836847|29.03604
20250422234936919|29.09308
20250422235036968|28.92209
20250422235137958|29.29297
20250422235238241|29.00757
20250422235338352|31.57776
20250422235438386|29.12158
20250422235538492|28.97906
20250422235638608|29.03604
20250422235739304|28.80823
20250422235839351|28.89362
20250422235939730|28.95056