20250423000039805|28.86511
20250423000139919|29.03604
20250423000239965|28.80823
20250423000340835|29.00757
20250423000440878|28.86511
20250423000540979|29.43594
20250423000641772|29.17868
20250423000741891|28.97906
20250423000841892|29.03604
20250423000941924|28.77982
20250423001042115|28.80823
20250423001142888|29.26437
20250423001242936|29.00757
20250423001342948|28.95056
20250423001443320|28.89362
20250423001543361|28.92209
20250423001643521|28.97906
20250423001743724|28.95056
20250423001843844|28.95056
20250423001943859|29.00757
20250423002043934|28.95056
20250423002143941|29.26437
20250423002244547|28.89362
20250423002344667|28.97906
20250423002444967|28.95056
20250423002544998|29.17868
20250423002645813|28.80823
20250423002745929|28.80823
20250423002845936|28.86511
20250423002946425|28.77982
20250423003046857|28.80823
20250423003146883|28.86511
20250423003246996|28.75137
20250423003347235|28.80823
20250423003447497|28.95056
20250423003547543|28.77982
20250423003647646|28.89362
20250423003747649|28.8367
20250423003847652|29.06458
20250423003947768|28.77982
20250423004047870|29.43594
20250423004147979|28.8367
20250423004248269|28.89362
20250423004348513|29.17868
20250423004448616|28.80823
20250423004548749|28.95056
20250423004648767|28.77982
20250423004748775|28.8367
20250423004848879|28.86511
20250423004948921|28.75137
20250423005049266|28.80823
20250423005149326|28.77982
20250423005249997|28.89362
20250423005350128|28.5809
20250423005450232|28.8367
20250423005550245|28.72296
20250423005650262|28.77982
20250423005750973|28.75137
20250423005851461|28.86511
20250423005951486|28.77982
20250423010051519|28.77982
20250423010151865|28.69449
20250423010251925|28.72296
20250423010351937|28.75137
20250423010452532|28.8367
20250423010552648|28.92209
20250423010652760|28.80823
20250423010752820|28.8367
20250423010852882|28.69449
20250423010952982|29.12158
20250423011053673|27.39484
20250423011153764|28.63766
20250423011253886|28.80823
20250423011353892|28.63766
20250423011453918|28.72296
20250423011553945|28.77982
20250423011654364|28.92209
20250423011754373|28.77982
20250423011854982|28.72296
20250423011954998|28.77982
20250423012055115|28.75137
20250423012155473|28.92209
20250423012255986|28.72296
20250423012356459|28.66611
20250423012456494|28.69449
20250423012625193|28.26907
20250423012837366|28.60928
20250423012937399|28.92209
20250423013037774|28.86511
20250423013138876|28.77982
20250423013238887|28.66611
20250423013339222|28.69449
20250423013439883|28.75137
20250423013539978|28.80823
20250423013639992|28.92209
20250423013740405|28.75137
20250423013840453|28.60928
20250423013940536|28.43906
20250423014040882|28.46741
20250423014140930|28.66611
20250423014241160|28.66611
20250423014341232|28.69449
20250423014441387|28.66611
20250423014541754|28.72296
20250423014641959|28.75137
20250423014742591|28.72296
20250423014842638|28.69449
20250423014942672|28.55252
20250423015042778|28.41074
20250423015142793|28.66611
20250423015242904|28.77982
20250423015342941|28.8367
20250423015443543|30.9357
20250423015543773|29.00757
20250423015643776|28.52414
20250423015743790|28.60928
20250423015843904|28.5809
20250423015943988|28.5809
20250423020044263|28.66611
20250423020144857|28.66611
20250423020244878|28.75137
20250423020344944|28.5809
20250423020445115|28.60928
20250423020545230|28.46741
20250423020645246|28.60928
20250423020745369|28.75137
20250423020845868|28.63766
20250423020945930|28.66611
20250423021045990|28.66611
20250423021146102|28.66611
20250423021246462|28.52414
20250423021346906|28.55252
20250423021446977|28.5809
20250423021547524|28.46741
20250423021647830|28.5809
20250423021747915|28.69449
20250423021848201|28.55252
20250423021948232|29.43594
20250423022048849|28.5809
20250423022148863|29.49319
20250423022248870|28.52414
20250423022348987|28.55252
20250423022449484|28.77982
20250423022549534|28.32568
20250423022649645|28.5809
20250423022749810|28.52414
20250423022849880|28.5809
20250423022949903|28.5809
20250423023049960|28.86511
20250423023150667|28.43906
20250423023250783|28.55252
20250423023350886|28.66611
20250423023450997|28.69449
20250423023551103|28.55252
20250423023651227|28.5809
20250423023751231|28.35403
20250423023851607|28.52414
20250423023951671|28.43906
20250423024051713|28.52414
20250423024151882|28.41074
20250423024251982|28.55252
20250423024351990|28.52414
20250423024452629|28.5809
20250423024552761|28.35403
20250423024652797|28.43906
20250423024752996|28.46741
20250423024853319|29.55051
20250423024953322|28.41074
20250423025053892|28.52414
20250423025154369|28.43906
20250423025254383|28.46741
20250423025354462|28.29739
20250423025454508|28.43906
20250423025554620|28.38239
20250423025654664|28.35403
20250423025754873|28.66611
20250423025854944|28.26907
20250423025954993|28.46741
20250423030055978|28.35403
20250423030156859|28.43906
20250423030256934|28.43906
20250423030356974|28.43906
20250423030457497|28.43906
20250423030557841|28.72296
20250423030657874|28.52414
20250423030757896|28.35403
20250423030857935|28.43906
20250423030958237|28.55252
20250423031058523|28.55252
20250423031158598|31.16864
20250423031258632|28.49579
20250423031358724|28.32568
20250423031458755|28.52414
20250423031558874|28.41074
20250423031658931|28.41074
20250423031759160|28.41074
20250423031859661|28.35403
20250423031959730|28.52414
20250423032059931|28.38239
20250423032200465|28.41074
20250423032300520|28.46741
20250423032400643|28.41074
20250423032501746|28.38239
20250423032601780|28.29739
20250423032741211|28.15588
20250423032935321|28.15588
20250423033035738|28.26907
20250423033135764|28.66611
20250423033235805|28.21246
20250423033335870|28.35403
20250423033435926|28.35403
20250423033535946|28.41074
20250423033635993|28.35403
20250423033736871|28.38239
20250423033836978|28.60928
20250423033936984|28.77982
20250423034037123|28.55252
20250423034137871|28.32568
20250423034237895|28.41074
20250423034338182|28.41074
20250423034438367|28.26907
20250423034538387|28.26907
20250423034638740|28.35403
20250423034738775|28.29739
20250423034838797|28.24078
20250423034938921|28.41074
20250423035038925|28.29739
20250423035139402|28.63766
20250423035239979|28.38239
20250423035340468|28.29739
20250423035440479|28.29739
20250423035540533|28.26907
20250423035640603|28.35403
20250423035740962|28.32568
20250423035841655|28.26907
20250423035941736|28.38239
20250423040041847|28.18417
20250423040141916|28.26907
20250423040242944|28.24078
20250423040343346|28.26907
20250423040443648|28.29739
20250423040543678|28.26907
20250423040643799|28.29739
20250423040743907|28.26907
20250423040843935|28.21246
20250423040943981|28.41074
20250423041044109|28.26907
20250423041144842|28.32568
20250423041244946|28.38239
20250423041344996|28.26907
20250423041445515|28.24078
20250423041545604|28.35403
20250423041646532|28.18417
20250423041746625|28.21246
20250423041846746|27.9299
20250423041946812|28.41074
20250423042046931|28.21246
20250423042147475|28.29739
20250423042247480|28.26907
20250423042347735|28.18417
20250423042447801|27.76065
20250423042547887|28.15588
20250423042648212|28.24078
20250423042748254|28.18417
20250423042848611|28.26907
20250423042948693|28.15588
20250423043048723|28.24078
20250423043148839|28.35403
20250423043248938|28.29739
20250423043348981|28.18417
20250423043449607|28.18417
20250423043549837|28.04285
20250423043649925|28.07111
20250423043749973|28.04285
20250423043849997|28.04285
20250423043950804|28.24078
20250423044050857|28.49579
20250423044150860|28.21246
20250423044251326|28.04285
20250423044351673|28.15588
20250423044451808|28.21246
20250423044551932|28.15588
20250423044651940|27.9299
20250423044751951|28.18417
20250423044852204|28.18417
20250423044952977|28.15588
20250423045053729|28.15588
20250423045153762|28.15588
20250423045253999|28.21246
20250423045354287|28.21246
20250423045454732|28.52414
20250423045554774|28.26907
20250423045655404|28.18417
20250423045755478|27.9299
20250423045855830|28.01462
20250423045955857|28.35403
20250423050055926|27.98636
20250423050155933|28.24078
20250423050255954|28.09937
20250423050355999|28.18417
20250423050456877|28.18417
20250423050556938|28.09937
20250423050657751|28.15588
20250423050757783|28.18417
20250423050857852|28.18417
20250423050957855|28.04285
20250423051057902|28.04285
20250423051157906|28.12762
20250423051257938|28.15588
20250423051358157|28.15588
20250423051458264|28.18417
20250423051558968|28.07111
20250423051659382|28.09937
20250423051759480|28.12762
20250423051859490|28.01462
20250423051959889|28.18417
20250423052059978|28.12762
20250423052200463|28.09937
20250423052300514|28.12762
20250423052400515|28.07111
20250423052500998|27.9299
20250423052601109|28.15588
20250423052701462|27.98636
20250423052810806|27.90167
20250423052910845|28.04285
20250423053010919|28.29739
20250423053110935|28.07111
20250423053211405|28.09937
20250423053311498|28.09937
20250423053411544|28.18417
20250423053511553|28.09937
20250423053611733|28.01462
20250423053712547|28.26907
20250423053812611|27.9299
20250423053912725|28.43906
20250423054012758|28.04285
20250423054112788|27.87347
20250423054212896|27.90167
20250423054312929|27.90167
20250423054413427|27.98636
20250423054513773|28.07111
20250423054613789|28.04285
20250423054713886|28.01462
20250423054813979|28.01462
20250423054914903|28.04285
20250423055014911|28.01462
20250423055114989|27.95813
20250423055215198|27.90167
20250423055315246|28.01462
20250423055415270|28.15588
20250423055515349|28.01462
20250423055615833|27.90167
20250423055715863|27.95813
20250423055815905|27.56357
20250423055916430|27.95813
20250423060016519|27.87347
20250423060116619|27.95813
20250423060216639|27.98636
20250423060316758|27.9299
20250423060416847|27.9299
20250423060516876|28.01462
20250423060616906|27.90167
20250423060717864|28.01462
20250423060817907|28.01462
20250423060918143|27.98636
20250423061018450|28.07111
20250423061118530|28.01462
20250423061218983|27.9299
20250423061319941|27.9299
20250423061420647|27.87347
20250423061520704|28.01462
20250423061620820|27.95813
20250423061720894|27.98636
20250423061820899|27.9299
20250423061920945|27.81708
20250423062020991|27.22641
20250423062121545|27.76065
20250423062221613|27.90167
20250423062321974|28.04285
20250423062421990|28.04285
20250423062522563|27.95813
20250423062622871|28.04285
20250423062722989|27.84525
20250423062823653|27.84525
20250423062924678|27.95813
20250423063024831|27.81708
20250423063124923|27.9299
20250423063225351|27.98636
20250423063325408|28.01462
20250423063425473|28.01462
20250423063525495|28.01462
20250423063625840|27.70432
20250423063725937|28.12762
20250423063826501|27.9299
20250423063926769|27.98636
20250423064026874|27.90167
20250423064126884|27.9299
20250423064226930|27.95813
20250423064327733|28.5809
20250423064427763|28.04285
20250423064527768|27.61984
20250423064627868|27.84525
20250423064727905|27.90167
20250423064827944|28.15588
20250423064928124|27.84525
20250423065028641|27.98636
20250423065128642|27.90167
20250423065228646|28.04285
20250423065328726|27.90167
20250423065428728|27.78888
20250423065528851|27.78888
20250423065628945|27.64801
20250423065728996|27.53543
20250423065829603|27.81708
20250423065929952|27.90167
20250423070030570|27.76065
20250423070130666|27.76065
20250423070230778|27.78888
20250423070330887|27.84525
20250423070430894|27.59171
20250423070530975|27.78888
20250423070630982|27.90167
20250423070731389|27.81708
20250423070831405|28.01462
20250423070931864|27.87347
20250423071031975|27.87347
20250423071131990|27.42297
20250423071232844|27.76065
20250423071332931|27.78888
20250423071433809|27.9299
20250423071533911|27.67615
20250423071633997|27.50729
20250423071734991|27.78888
20250423071835918|27.67615
20250423071936407|29.52188
20250423072036473|27.90167
20250423072136972|27.78888
20250423072237128|27.84525
20250423072337231|27.81708
20250423072437440|27.78888
20250423072537519|27.84525
20250423072637898|27.95813
20250423072737925|27.87347
20250423075654547|27.9299
20250423075754639|27.78888
20250423075854651|27.76065
20250423075954942|27.81708
20250423080054981|27.64801
20250423080154995|27.78888
20250423080255910|27.76065
20250423080356105|27.78888
20250423080456119|27.67615
20250423080556953|27.67615
20250423080656968|27.67615
20250423080757223|27.78888
20250423080857708|27.87347
20250423080957756|27.67615
20250423081057781|27.76065
20250423081157821|27.76065
20250423081257902|27.87347
20250423081358788|27.78888
20250423081458895|27.90167
20250423081558946|27.84525
20250423081658988|27.76065
20250423081759280|27.78888
20250423081859983|27.67615
20250423082000684|27.76065
20250423082100806|27.87347
20250423082200807|27.64801
20250423082300916|27.64801
20250423082400989|27.50729
20250423082501294|27.64801
20250423082601949|27.76065
20250423082702630|27.76065
20250423082802715|27.61984
20250423082902792|27.64801
20250423083002794|27.64801
20250423083102876|27.45108
20250423083202939|27.14221
20250423083302943|26.83417
20250423083402982|26.63849
20250423083503735|26.24796
20250423083603950|26.0809
20250423083703978|25.33157
20250423083804618|25.24857
20250423083904633|24.94443
20250423084004663|24.75119
20250423084104916|24.77878
20250423084204918|24.36533
20250423084304926|24.58575
20250423084404927|25.77521
20250423084504931|26.86212
20250423084605451|27.05811
20250423084705491|26.35941
20250423084805493|25.99747
20250423084906164|25.88626
20250423085006678|25.83075
20250423085106725|25.7197
20250423085206947|26.22012
20250423085307181|26.58261
20250423085407782|26.3873
20250423085507809|26.3873
20250423085607813|26.66641
20250423085707814|26.47098
20250423085807820|26.72226
20250423085907895|26.80618
20250423090007926|26.55469
20250423090108185|26.75024
20250423090208492|26.69434
20250423090308522|26.86212
20250423090408632|25.38696
20250423090508671|26.63849
20250423090608678|26.86212
20250423090709160|26.7782
20250423090809233|26.55469
20250423090909606|26.7782
20250423091009669|27.05811
20250423091109726|26.80618
20250423091209763|26.7782
20250423091309875|26.86212
20250423091409921|26.97409
20250423091510215|26.89011
20250423091610244|26.89011
20250423091710266|27.03012
20250423091810809|26.97409
20250423091910874|26.89011
20250423092010946|27.03012
20250423092110975|26.94611
20250423092211373|27.00211
20250423092311639|27.17029
20250423092411870|27.00211
20250423092511881|27.05811
20250423092611942|27.87347
20250423092711956|27.14221
20250423092812302|27.22641
20250423092912354|27.39484
20250423093013261|27.2825
20250423093113271|27.14221
20250423093213372|27.2825
20250423093313710|27.31058
20250423093413797|27.2825
20250423093513897|27.36676
20250423093613989|27.45108
20250423093714365|27.47919
20250423093814371|27.36676
20250423093914455|27.56357
20250423094014828|27.39484
20250423094114897|27.39484
20250423094214936|27.50729
20250423094315104|27.53543
20250423094416228|27.53543
20250423094516314|27.61984
20250423094616516|27.53543
20250423094716527|27.70432
20250423094816638|27.64801
20250423094916652|27.59171
20250423095016722|27.73251
20250423095116775|27.78888
20250423095216822|27.9299
20250423095316951|27.81708
20250423095417459|27.95813
20250423095518418|27.95813
20250423095618921|27.70432
20250423095816916|28.04285
20250423095917376|28.04285
20250423100017694|28.04285
20250423100117762|24.47546
20250423100217851|28.12762
20250423100317928|28.04285
20250423100417942|28.24078
20250423100518313|28.12762
20250423100618702|28.12762
20250423100718747|28.24078
20250423100818788|28.41074
20250423100918904|28.24078
20250423101018913|28.29739
20250423101119107|27.78888
20250423101219272|28.29739
20250423101319665|28.43906
20250423101419763|28.35403
20250423101519790|28.26907
20250423101619875|28.26907
20250423101719881|28.41074
20250423101819948|28.52414
20250423101919990|28.52414
20250423102020104|28.55252
20250423102120211|28.43906
20250423102220369|28.69449
20250423102320388|28.55252
20250423102420474|28.72296
20250423102520531|28.66611
20250423102620654|28.75137
20250423102721301|28.92209
20250423102821761|28.77982
20250423102921783|28.75137
20250423103021884|28.92209
20250423103121916|28.80823
20250423103222459|28.95056
20250423103322851|29.00757
20250423103422877|29.06458
20250423103522916|29.09308
20250423103622920|29.03604
20250423103722934|29.03604
20250423103822947|29.15018
20250423103923439|29.26437
20250423104023511|29.09308
20250423104123810|29.23578
20250423104223856|29.43594
20250423104324568|31.43143
20250423104424813|29.32153
20250423104524910|28.55252
20250423104624953|29.43594
20250423104725147|29.49319
20250423104825237|29.57913
20250423104925623|29.40732
20250423105025728|29.46457
20250423105125745|29.60782
20250423105225770|29.60782
20250423105325817|29.57913
20250423105425940|29.60782
20250423105525956|29.60782
20250423105626174|29.60782
20250423105726290|29.60782
20250423105826911|29.69385
20250423105926935|29.86615
20250423110026948|29.86615
20250423110127349|29.89493
20250423110227407|29.92368
20250423110327450|29.77997
20250423110427909|29.8374
20250423110528157|30.0676
20250423110628524|29.9812
20250423110728622|29.89493
20250423110828866|30.09641
20250423110928975|30.12518
20250423111029148|30.09641
20250423111129542|30.0676
20250423111229934|30.18283
20250423111330511|30.24057
20250423111430538|30.32718
20250423111530844|30.41385
20250423111631355|30.41385
20250423111731396|30.38495
20250423111831402|30.32718
20250423111931408|30.38495
20250423112031523|30.58746
20250423112131597|30.38495
20250423112231873|30.21173
20250423112331972|30.67444
20250423112432518|30.50064
20250423112532628|30.50064
20250423112632724|30.61646
20250423112732934|30.47171
20250423112833400|30.61646
20250423112933495|30.64542
20250423113033603|30.67444
20250423113133643|30.50064
20250423113233674|30.67444
20250423113333691|30.67444
20250423113433926|30.79047
20250423113533938|30.76144
20250423113634198|30.84854
20250423113734318|30.73242
20250423113834503|30.9357
20250423113934514|29.66516
20250423114034802|30.90668
20250423114134864|30.9357
20250423114234948|31.02298
20250423114335640|31.02298
20250423114435734|30.76144
20250423114535762|30.9939
20250423114636201|31.16864
20250423114736375|31.16864
20250423114836567|31.02298
20250423114936644|31.25613
20250423115036847|31.34372
20250423115136858|31.16864
20250423115236926|31.81238
20250423115337360|31.16864
20250423115438150|31.54843
20250423115538262|32.0477
20250423115638266|30.81949
20250423115738365|31.40216
20250423120326908|31.48993
20250423120426913|31.51917
20250423120526970|31.84177
20250423120626984|31.75366
20250423120727632|31.87115
20250423120827739|31.60706
20250423120927761|31.28534
20250423121028530|31.25613
20250423121128606|30.79047
20250423121228635|30.96481
20250423121328738|30.64542
20250423121428925|30.18283
20250423121529111|29.8374
20250423121629661|29.86615
20250423121729940|29.69385
20250423121830215|29.49319
20250423121930265|29.15018
20250423122030529|28.8367
20250423122131293|28.80823
20250423122231401|30.21173
20250423122331484|30.79047
20250423122431676|30.9357
20250423122531737|31.05212
20250423122631860|30.9357
20250423122731917|31.60706
20250423122831982|34.40985
20250423122932170|32.54996
20250423123032263|32.728
20250423123132575|33.08524
20250423123232677|33.11508
20250423123332685|32.728
20250423123432746|32.63895
20250423123532768|32.63895
20250423123632857|32.78741
20250423123732914|32.63895
20250423123833322|32.25415
20250423123933893|32.54996
20250423124033936|32.75769
20250423124134578|32.57962
20250423124234626|32.57962
20250423124334718|32.66864
20250423124435800|32.66864
20250423124535894|32.75769
20250423124635993|32.54996
20250423124736111|32.37234
20250423124836641|32.75769
20250423124936751|32.9064
20250423125036872|33.05545
20250423125136989|32.728
20250423125236993|32.78741
20250423125337752|30.64542
20250423125437874|32.9064
20250423125538437|32.966
20250423125638532|32.81717
20250423125738647|32.75769
20250423125839102|32.69833
20250423125939513|32.66864
20250423130039879|32.728
20250423130139994|32.54996
20250423130240236|32.93622
20250423130340268|32.75769
20250423130440746|32.63895
20250423130540849|32.728
20250423130640872|32.25415
20250423130740978|32.78741
20250423130841150|32.69833
20250423130942308|32.78741
20250423131042351|32.63895
20250423131142730|32.60928
20250423131242760|32.52036
20250423131342766|32.3428
20250423131442856|32.46109
20250423131542941|32.28366
20250423131643258|32.52036
20250423131743381|32.3428
20250423131843479|32.49069
20250423131943860|32.43152
20250423132044493|32.63895
20250423132144512|32.40192
20250423132244965|32.57962
20250423132344988|32.69833
20250423132445577|32.66864
20250423132545655|32.78741
20250423132645740|32.63895
20250423132745765|32.78741
20250423132846270|32.75769
20250423132946673|32.87665
20250423133046683|32.66864
20250423133146726|32.78741
20250423133246845|33.14499
20250423133346912|32.78741
20250423133446929|33.05545
20250423133546976|32.728
20250423133647164|32.9064
20250423133747241|32.93622
20250423133847454|32.99579
20250423133947660|32.966
20250423134047940|33.02563
20250423134148197|33.05545
20250423134248252|33.05545
20250423134348448|32.99579
20250423134448509|33.02563
20250423134548650|33.08524
20250423134648913|33.11508
20250423134748977|33.14499
20250423134849699|33.89523
20250423134949965|33.2645
20250423135050479|33.20471
20250423135150482|33.17487
20250423135250526|33.50415
20250423135350664|33.23459
20250423135450682|33.6243
20250423135550822|33.59421
20250423135650845|33.74457
20250423135750919|33.50415
20250423135850941|33.50415
20250423135951290|33.6243
20250423140051348|33.50415
20250423140151734|33.47421
20250423140251793|33.47421
20250423140508999|33.68442
20250423140609721|33.68442
20250423140709759|33.65433
20250423140809874|33.68442
20250423140909961|33.71451
20250423141010183|33.77472
20250423141110605|33.6243
20250423141210730|33.9556
20250423141310781|33.77472
20250423141410850|33.83493
20250423141510922|33.47421
20250423141610984|33.71451
20250423141711944|33.6243
20250423141811973|34.04623
20250423141912870|33.98578
20250423142012886|33.89523
20250423142113513|33.98578
20250423142213607|33.98578
20250423142313688|33.98578
20250423142413741|33.20471
20250423142513789|34.07648
20250423142613802|34.01602
20250423142713999|33.98578
20250423142814120|33.98578
20250423142914121|34.13696
20250423143014422|34.13696
20250423143114534|34.13696
20250423143214660|34.22784
20250423143314739|34.16721
20250423143414858|34.28845
20250423143514943|34.28845
20250423143615280|34.31873
20250423143716367|34.16721
20250423143816681|34.31873
20250423143916776|34.31873
20250423144016805|34.31873
20250423144116820|34.31873
20250423144216909|34.31873
20250423144316976|34.40985
20250423144417800|34.22784
20250423144517805|34.28845
20250423144617905|34.40985
20250423144717958|34.10675
20250423144818329|34.19751
20250423144918364|39.55817
20250423145018406|33.86511
20250423145118669|34.13696
20250423145218681|34.01602
20250423145318839|34.22784
20250423145419685|34.25812
20250423145519713|34.16721
20250423145619805|34.04623
20250423145719868|34.22784
20250423145819915|34.34909
20250423145920371|34.40985
20250423150020865|34.50104
20250423150120999|34.40985
20250423150221856|34.53143
20250423150321895|34.50104
20250423150421919|34.47061
20250423150522381|34.44022
20250423150622780|34.47061
20250423150722857|34.47061
20250423150822951|34.34909
20250423150922987|34.13696
20250423151023548|34.31873
20250423151123647|34.25812
20250423151223663|34.31873
20250423151323821|34.04623
20250423151423828|34.25812
20250423151523905|34.28845
20250423151623947|34.16721
20250423151724441|34.28845
20250423151824534|33.89523
20250423151924650|34.19751
20250423152024682|30.79047
20250423152124748|34.13696
20250423152224807|34.22784
20250423152324908|34.01602
20250423152425250|34.28845
20250423152525926|34.59235
20250423152625951|34.62277
20250423152726739|34.65329
20250423152826785|34.59235
20250423152926802|34.47061
20250423153026804|34.40985
20250423153126999|34.40985
20250423153227600|34.59235
20250423153327741|34.50104
20250423153427913|34.31873
20250423153527998|34.56192
20250423153628738|34.40985
20250423153728859|34.59235
20250423153828880|34.74478
20250423153928994|34.37949
20250423154029919|34.28845
20250423154129934|34.37949
20250423154229957|33.98578
20250423154329977|33.68442
20250423154430679|33.6243
20250423154530951|33.59421
20250423154630998|33.08524
20250423154731182|32.69833
20250423154831588|32.728
20250423154931621|32.40192
20250423155031736|32.43152
20250423155131877|32.16559
20250423155231878|32.16559
20250423155331949|32.16559
20250423155431951|32.16559
20250423155532215|32.78741
20250423155632237|33.71451
20250423155732261|33.83493
20250423155832953|33.71451
20250423155932973|33.23459
20250423160033669|33.44418
20250423160133716|33.47421
20250423160233811|33.20471
20250423160333910|33.44418
20250423160433997|33.6243
20250423160742557|33.17487
20250423160842671|33.20471
20250423160942860|33.86511
20250423161042884|34.19751
20250423161143630|33.83493
20250423161243676|33.77472
20250423161343677|33.65433
20250423161443691|33.50415
20250423161543941|33.59421
20250423161644110|33.74457
20250423161744461|33.65433
20250423161844647|33.65433
20250423161944649|33.68442
20250423162044674|33.59421
20250423162144780|33.6243
20250423162244862|33.53418
20250423162344915|33.6243
20250423162445296|33.74457
20250423162545945|33.74457
20250423162645995|33.65433
20250423162746986|33.68442
20250423162847806|33.86511
20250423162947901|33.9556
20250423163047920|34.01602
20250423163147980|33.98578
20250423163248448|33.92542
20250423163348466|33.86511
20250423163448531|34.07648
20250423163548612|34.01602
20250423163648676|34.04623
20250423163748842|33.83493
20250423163848900|33.89523
20250423163948916|33.86511
20250423164049402|33.9556
20250423164149403|33.86511
20250423164249718|33.77472
20250423164349940|34.04623
20250423164450563|33.92542
20250423164550634|33.71451
20250423164650927|33.80481
20250423164750956|33.20471
20250423164851261|33.59421
20250423164951338|34.44022
20250423165051625|33.59421
20250423165151953|33.80481
20250423165251994|33.53418
20250423165352818|33.6243
20250423165452821|33.59421
20250423165552827|33.6243
20250423165652952|33.53418
20250423165753214|33.59421
20250423165853216|33.47421
20250423165953262|33.47421
20250423170053361|33.50415
20250423170153557|33.74457
20250423170253697|33.59421
20250423170353973|33.65433
20250423170454139|33.68442
20250423170554793|33.59421
20250423170654969|33.44418
20250423170802118|33.50415
20250423170902356|33.86511
20250423171002622|33.6243
20250423171102646|33.50415
20250423171202734|33.53418
20250423171302787|33.47421
20250423171402809|33.47421
20250423171502901|33.08524
20250423171602975|33.44418
20250423171703116|33.47421
20250423171803383|33.44418
20250423171903642|33.50415
20250423172003688|33.50415
20250423172103978|33.20471
20250423172204952|33.08524
20250423172305161|32.60928
20250423172405198|32.78741
20250423172505241|32.52036
20250423172605867|32.52036
20250423172705892|32.22458
20250423172805988|32.07715
20250423172906652|32.19513
20250423173006675|32.0477
20250423173107564|32.0477
20250423173207693|31.57776
20250423173307782|31.98877
20250423173407900|31.92996
20250423173507926|31.72433
20250423173608173|31.81238
20250423173708989|31.72433
20250423173809704|31.81238
20250423173909722|31.72433
20250423174009725|31.69498
20250423174109770|31.84177
20250423174210252|31.60706
20250423174310689|31.72433
20250423174410756|31.54843
20250423174511240|31.57776
20250423174611245|31.43143
20250423174711864|31.51917
20250423174811875|31.60706
20250423174911912|31.57776
20250423175011978|31.25613
20250423175112681|31.48993
20250423175212739|31.54843
20250423175313726|31.1395
20250423175413784|31.43143
20250423175513799|31.37292
20250423175613847|31.95941
20250423175713929|31.46066
20250423175814507|31.22699
20250423175914703|31.11038
20250423180014939|31.31448
20250423180115585|30.9939
20250423180215776|31.40216
20250423180315870|31.22699
20250423180415963|31.1395
20250423180516958|31.31448
20250423180617635|31.25613
20250423180717668|31.28534
20250423180830939|31.31448
20250423180931678|31.28534
20250423181031882|31.28534
20250423181131922|31.19778
20250423181231931|31.08124
20250423181332553|31.16864
20250423181432601|31.05212
20250423181532608|31.1395
20250423181632644|31.19778
20250423181733634|31.11038
20250423181833644|31.05212
20250423181933676|31.54843
20250423182034168|31.11038
20250423182134706|31.19778
20250423182234754|30.90668
20250423182334954|30.79047
20250423182434967|30.9357
20250423182535182|31.02298
20250423182635258|31.05212
20250423182735273|30.9357
20250423182835716|30.9357
20250423182935763|30.76144
20250423183035855|30.90668
20250423183135874|30.9357
20250423183235951|30.58746
20250423183336203|30.52957
20250423183436876|30.9357
20250423183536981|30.76144
20250423183637328|30.87756
20250423183737946|30.90668
20250423183837976|30.9357
20250423183938106|30.84854
20250423184038178|31.05212
20250423184138607|30.87756
20250423184238648|30.90668
20250423184338771|30.87756
20250423184438804|30.61646
20250423184538921|30.9357
20250423184639180|30.76144
20250423184739956|30.9939
20250423184839959|30.81949
20250423184940654|29.8374
20250423185040742|30.70343
20250423185140905|30.76144
20250423185240908|30.81949
20250423185340924|30.64542
20250423185440993|30.79047
20250423185541111|30.76144
20250423185641156|30.67444
20250423185741782|30.61646
20250423185841830|30.79047
20250423185941900|30.70343
20250423190041952|30.67444
20250423190142474|30.64542
20250423190242741|30.61646
20250423190342915|30.76144
20250423190443227|30.64542
20250423190543242|30.5585
20250423190643738|30.64542
20250423190743743|30.61646
20250423190843754|27.39484
20250423190943846|30.52957
20250423191043927|30.47171
20250423191143994|30.67444
20250423191244229|30.5585
20250423191344949|30.52957
20250423191444950|30.47171
20250423191545378|30.52957
20250423191645995|30.50064
20250423191746267|29.9812
20250423191846850|30.35605
20250423191946929|30.50064
20250423192046934|30.52957
20250423192146938|30.76144
20250423192247125|30.35605
20250423192347247|30.41385
20250423192447259|30.35605
20250423192547842|30.47171
20250423192647859|30.29828
20250423192747891|30.44278
20250423192847955|30.35605
20250423192948678|30.41385
20250423193048793|29.9812
20250423193148898|30.29828
20250423193248945|30.38495
20250423193348979|30.21173
20250423193449413|30.38495
20250423193549953|30.29828
20250423193649996|30.0676
20250423193750629|30.38495
20250423193850733|30.21173
20250423193950885|30.26941
20250423194050945|30.38495
20250423194150962|30.26941
20250423194250964|30.32718
20250423194351222|30.18283
20250423194451232|30.38495
20250423194551957|30.26941
20250423194652611|30.24057
20250423194752678|30.18283
20250423194852802|30.24057
20250423194953607|30.18283
20250423195053784|29.9812
20250423195153816|30.12518
20250423195253921|30.03879
20250423195353943|30.18283
20250423195454360|30.12518
20250423195554361|30.18283
20250423195654376|29.86615
20250423195754385|30.15402
20250423195854409|30.12518
20250423195954569|30.12518
20250423200054992|30.15402
20250423200155866|30.03879
20250423200255930|30.12518
20250423200356670|30.03879
20250423200456720|30.26941
20250423200556792|30.12518
20250423200656825|30.12518
20250423200756884|30.24057
20250423201031910|30.00998
20250423201132742|30.03879
20250423201232744|30.29828
20250423201332990|30.03879
20250423201433104|30.41385
20250423201533613|30.03879
20250423201633936|30.18283
20250423201734156|30.00998
20250423201834290|29.69385
20250423201934881|30.00998
20250423202034972|29.9812
20250423202135242|30.00998
20250423202236142|29.86615
20250423202336228|30.00998
20250423202436258|30.0676
20250423202536518|29.9812
20250423202636704|30.26941
20250423202736825|29.95245
20250423202836881|29.9812
20250423202936896|29.95245
20250423203036922|30.00998
20250423203137337|32.40192
20250423203237530|29.95245
20250423203337919|30.12518
20250423203437990|29.9812
20250423203538877|29.8374
20250423203638905|29.92368
20250423203739241|30.18283
20250423203839768|29.9812
20250423203939849|29.9812
20250423204039921|29.77997
20250423204139934|29.8374
20250423204240491|29.80869
20250423204340527|29.77997
20250423204440612|29.69385
20250423204540665|29.77997
20250423204640739|29.77997
20250423204740742|29.80869
20250423204840745|29.95245
20250423204940850|29.8374
20250423205040867|30.18283
20250423205140894|29.72253
20250423205241875|29.89493
20250423205341955|29.92368
20250423205442275|29.75125
20250423205542396|29.77997
20250423205642479|29.60782
20250423205742646|29.72253
20250423205842647|29.89493
20250423205942651|29.89493
20250423210042760|29.75125
20250423210142808|29.75125
20250423210242947|29.32153
20250423210343103|29.69385
20250423210443300|29.75125
20250423210543372|29.80869
20250423210643443|29.75125
20250423210743519|29.95245
20250423210843742|29.8374
20250423210943810|29.69385
20250423211043900|29.75125
20250423211144139|29.69385
20250423211244242|29.69385
20250423211344264|30.00998
20250423211444357|29.60782
20250423211544479|29.52188
20250423211644520|29.80869
20250423211744613|29.72253
20250423211844672|29.75125
20250423211944798|29.63647
20250423212044876|29.72253
20250423212144980|29.23578
20250423212245291|29.69385
20250423212345951|26.89011
20250423212445953|29.63647
20250423212545999|29.63647
20250423212646297|29.63647
20250423212746860|29.57913
20250423212846877|29.72253
20250423212946995|29.75125
20250423213047479|29.55051
20250423213147491|29.63647
20250423213247516|29.69385
20250423213347529|29.60782
20250423213447899|29.63647
20250423213547907|29.72253
20250423213647997|29.69385
20250423213748166|29.55051
20250423213848228|29.60782
20250423213948509|29.49319
20250423214048702|29.49319
20250423214148746|29.63647
20250423214248761|29.60782
20250423214348777|29.06458
20250423214448807|29.57913
20250423214548872|29.66516
20250423214648885|29.66516
20250423214748998|28.80823
20250423214849263|29.60782
20250423214949367|29.55051
20250423215049805|29.37872
20250423215149816|29.46457
20250423215249856|29.55051
20250423215349875|29.60782
20250423215449877|29.60782
20250423215549949|29.49319
20250423215649954|29.60782
20250423215750618|29.63647
20250423215850737|29.69385
20250423215950792|29.72253
20250423220050797|29.66516
20250423220150859|29.37872
20250423220250945|29.49319
20250423220350968|29.49319
20250423220451290|29.52188
20250423220551837|29.49319
20250423220651854|29.69385
20250423220751972|29.49319
20250423220851986|29.52188
20250423220952123|29.60782
20250423221124446|29.46457
20250423221225410|29.57913
20250423221325437|29.60782
20250423221425659|29.43594
20250423221525754|29.52188
20250423221625806|29.57913
20250423221725927|29.46457
20250423221826496|29.37872
20250423221926513|29.43594
20250423222026529|29.32153
20250423222126663|29.52188
20250423222226680|29.26437
20250423222326790|29.46457
20250423222426855|29.46457
20250423222526951|29.46457
20250423222627524|29.32153
20250423222727528|29.49319
20250423222827915|29.57913
20250423222927933|29.43594
20250423223028234|29.46457
20250423223128620|29.26437
20250423223228667|29.46457
20250423223328732|29.3501
20250423223428759|29.3501
20250423223528850|29.06458
20250423223628972|29.3501
20250423223729782|29.15018
20250423223829905|29.43594
20250423223930779|29.3501
20250423224031679|29.43594
20250423224131822|29.37872
20250423224231855|29.3501
20250423224331967|29.43594
20250423224432303|29.3501
20250423224532506|29.32153
20250423224632923|29.43594
20250423224732953|29.26437
20250423224833173|29.3501
20250423224933263|29.32153
20250423225033909|29.37872
20250423225133933|29.26437
20250423225233934|28.95056
20250423225333985|29.32153
20250423225434917|26.69434
20250423225534920|29.06458
20250423225634978|29.32153
20250423225734986|29.17868
20250423225835405|29.37872
20250423225935514|29.46457
20250423230035666|29.15018
20250423230135778|29.23578
20250423230235798|29.26437
20250423230335877|29.26437
20250423230435991|29.37872
20250423230537436|29.20728
20250423230637522|29.12158
20250423230737968|29.15018
20250423230838162|29.55051
20250423230938476|29.46457
20250423231038511|29.26437
20250423231138929|28.95056
20250423231239140|29.17868
20250423231339231|29.20728
20250423231439349|29.26437
20250423231539384|29.20728
20250423231639389|29.32153
20250423231739520|29.12158
20250423231839633|29.60782
20250423231939752|29.20728
20250423232039808|29.29297
20250423232139905|29.20728
20250423232240399|29.32153
20250423232340491|29.32153
20250423232440520|29.20728
20250423232540612|29.23578
20250423232640642|29.26437
20250423232740643|29.15018
20250423232840679|29.26437
20250423232940776|29.43594
20250423233040847|29.26437
20250423233140859|28.80823
20250423233240864|29.20728
20250423233341454|29.09308
20250423233441490|29.20728
20250423233541702|29.12158
20250423233642360|29.32153
20250423233742365|29.20728
20250423233842385|29.26437
20250423233942659|29.17868
20250423234042810|29.20728
20250423234142867|29.32153
20250423234242892|29.20728
20250423234342978|29.40732
20250423234443756|29.17868
20250423234543779|29.17868
20250423234643817|29.23578
20250423234743895|29.17868
20250423234843937|29.15018
20250423234943959|29.03604
20250423235043969|29.20728
20250423235144332|29.17868
20250423235244543|29.20728
20250423235344659|29.03604
20250423235444682|29.23578
20250423235544797|29.03604
20250423235644900|29.17868
20250423235744908|29.12158
20250423235845673|29.20728
20250423235945762|29.06458