20250424000045875|29.3501
20250424000145882|29.09308
20250424000245915|29.09308
20250424000346134|28.95056
20250424000446135|29.15018
20250424000546621|28.92209
20250424000647520|29.03604
20250424000747535|29.03604
20250424000847544|29.03604
20250424000947652|29.03604
20250424001047909|29.09308
20250424001903639|28.86511
20250424002121837|28.66611
20250424002221987|28.92209
20250424002322935|27.00211
20250424002422943|28.92209
20250424002523670|28.92209
20250424002623764|28.89362
20250424002723773|28.89362
20250424002823884|29.15018
20250424002923953|28.63766
20250424003023984|28.55252
20250424003124571|28.86511
20250424003224948|29.00757
20250424003325867|28.92209
20250424003425907|29.06458
20250424003525975|28.89362
20250424003626985|28.92209
20250424003727101|29.20728
20250424003827377|28.86511
20250424003927894|28.80823
20250424004027905|28.75137
20250424004127922|28.69449
20250424004228416|28.80823
20250424004328509|28.55252
20250424004428929|28.8367
20250424004529168|28.95056
20250424004629243|28.75137
20250424004729348|28.80823
20250424004829414|28.92209
20250424004929432|28.69449
20250424005029904|28.80823
20250424005129990|28.8367
20250424005229998|28.95056
20250424005330340|28.77982
20250424005430453|28.69449
20250424005530675|28.89362
20250424005630748|28.69449
20250424005730778|29.15018
20250424005830899|28.66611
20250424005930921|28.66611
20250424010030922|28.66611
20250424010130953|29.03604
20250424010231661|28.72296
20250424010331931|28.8367
20250424010432152|28.66611
20250424010532887|28.66611
20250424010632888|28.55252
20250424010732911|28.69449
20250424010832936|28.55252
20250424010932981|28.63766
20250424011033748|28.66611
20250424011133794|28.63766
20250424011233852|29.29297
20250424011333895|28.97906
20250424011433954|28.80823
20250424011534176|28.5809
20250424011634347|28.63766
20250424011734516|28.72296
20250424011834586|28.92209
20250424011934702|28.66611
20250424012034880|28.66611
20250424012135361|28.32568
20250424012235807|28.80823
20250424012335823|28.75137
20250424012436643|28.52414
20250424012536919|28.66611
20250424012636955|28.60928
20250424012737449|28.69449
20250424012837490|28.69449
20250424012937519|28.63766
20250424013037586|28.55252
20250424013137608|28.63766
20250424013238354|28.66611
20250424013338474|28.5809
20250424013438494|26.13657
20250424013538664|28.52414
20250424013638993|28.5809
20250424013739615|28.5809
20250424013839639|28.5809
20250424013939728|28.63766
20250424014039730|28.55252
20250424014139807|28.63766
20250424014239862|28.60928
20250424014339902|28.38239
20250424014439911|28.75137
20250424014539979|28.55252
20250424014639995|28.66611
20250424014740374|28.5809
20250424014840387|28.41074
20250424014940530|28.52414
20250424015040604|28.46741
20250424015140651|28.5809
20250424015240732|28.29739
20250424015340796|28.43906
20250424015440985|28.52414
20250424015541214|28.43906
20250424015641263|29.09308
20250424015741627|28.55252
20250424015841662|28.63766
20250424015941702|28.55252
20250424020041804|28.5809
20250424020141878|28.52414
20250424020241892|28.46741
20250424020341945|28.43906
20250424020442423|28.43906
20250424020542473|28.43906
20250424020642561|28.46741
20250424020742621|28.35403
20250424020842673|28.43906
20250424020942771|28.41074
20250424021042807|28.43906
20250424021142880|28.77982
20250424021243365|28.41074
20250424021343842|28.52414
20250424021443928|28.49579
20250424021544323|28.43906
20250424021644559|28.35403
20250424021744603|28.18417
20250424021844611|28.49579
20250424022330568|28.46741
20250424022527369|28.35403
20250424022627397|28.52414
20250424022727491|28.46741
20250424022827613|28.43906
20250424022927719|28.38239
20250424023027762|28.52414
20250424023127885|28.46741
20250424023228484|28.24078
20250424023328529|28.43906
20250424023428990|28.41074
20250424023529111|28.35403
20250424023629230|28.52414
20250424023729350|28.26907
20250424023829383|28.43906
20250424023929384|28.29739
20250424024029476|28.86511
20250424024129522|28.38239
20250424024230100|28.32568
20250424024330238|28.29739
20250424024430357|28.38239
20250424024530628|28.29739
20250424024630664|28.41074
20250424024730765|28.41074
20250424024830886|28.43906
20250424024930956|28.35403
20250424025031145|28.15588
20250424025131460|28.18417
20250424025231495|28.29739
20250424025331541|28.26907
20250424025431986|28.35403
20250424025531992|28.41074
20250424025632655|28.21246
20250424025732744|28.35403
20250424025833653|28.41074
20250424025933682|28.29739
20250424030033741|28.43906
20250424030133773|28.32568
20250424030233888|28.38239
20250424030333973|28.66611
20250424030433992|28.12762
20250424030534995|28.35403
20250424030635135|28.24078
20250424030735331|28.35403
20250424030835880|28.29739
20250424030935981|28.29739
20250424031035985|28.29739
20250424031136745|28.29739
20250424031236772|28.43906
20250424031336805|28.35403
20250424031437436|28.38239
20250424031537476|28.21246
20250424031637606|18.25925
20250424031737671|28.26907
20250424031837780|28.29739
20250424031937810|28.46741
20250424032037819|28.07111
20250424032137911|28.43906
20250424032237994|28.29739
20250424032338797|28.41074
20250424032438858|28.46741
20250424032538950|28.77982
20250424032639661|28.46741
20250424032739677|28.77982
20250424032839718|28.29739
20250424032939776|28.26907
20250424033039845|28.29739
20250424033139893|28.26907
20250424033239924|28.80823
20250424033339982|28.21246
20250424033440854|28.41074
20250424033540950|28.04285
20250424033640951|28.24078
20250424033741640|28.35403
20250424033841695|28.09937
20250424033941794|28.29739
20250424034041893|31.43143
20250424034141979|28.01462
20250424034242544|28.38239
20250424034342612|28.12762
20250424034442729|27.67615
20250424034542804|28.04285
20250424034642864|28.09937
20250424034743601|28.18417
20250424034843794|28.26907
20250424034943915|28.15588
20250424035043972|28.04285
20250424035144796|28.09937
20250424035245697|28.12762
20250424035345765|27.95813
20250424035445810|28.15588
20250424035545914|28.12762
20250424035646341|28.21246
20250424035746352|25.99747
20250424035846837|28.01462
20250424035946852|27.98636
20250424040046935|28.41074
20250424040146967|28.21246
20250424040247716|28.09937
20250424040347761|28.18417
20250424040447768|28.12762
20250424040547789|28.12762
20250424040647849|28.15588
20250424040747947|28.04285
20250424040848855|28.15588
20250424040948944|28.26907
20250424041049297|27.98636
20250424041149361|28.12762
20250424041249963|28.07111
20250424041349996|28.12762
20250424041450560|28.04285
20250424041550603|28.04285
20250424041650974|28.18417
20250424041751794|28.26907
20250424041851877|28.04285
20250424041951882|27.95813
20250424042051977|28.07111
20250424042152847|28.07111
20250424042252927|27.9299
20250424042648176|27.84525
20250424042748422|26.27582
20250424042848763|28.15588
20250424042948872|27.98636
20250424043048888|27.95813
20250424043148931|28.01462
20250424043249817|28.04285
20250424043349888|28.12762
20250424043449979|27.90167
20250424043550760|28.18417
20250424043650785|27.9299
20250424043750855|27.98636
20250424043850950|29.49319
20250424043951524|27.84525
20250424044051636|27.98636
20250424044151675|27.9299
20250424044251851|28.04285
20250424044352848|27.87347
20250424044452980|28.26907
20250424044552985|27.9299
20250424044653213|28.01462
20250424044753276|27.9299
20250424044853400|28.01462
20250424044953692|29.29297
20250424045053759|28.04285
20250424045153764|27.9299
20250424045253836|28.01462
20250424045353946|27.9299
20250424045453991|28.01462
20250424045554134|27.87347
20250424045654833|27.9299
20250424045754843|27.90167
20250424045854875|27.90167
20250424045954938|28.04285
20250424050055143|27.90167
20250424050155788|28.29739
20250424050255880|28.15588
20250424050355970|27.95813
20250424050456433|27.90167
20250424050556801|27.78888
20250424050656818|27.98636
20250424050756914|28.18417
20250424050856997|27.87347
20250424050957120|28.01462
20250424051057919|27.81708
20250424051158103|27.90167
20250424051258110|28.09937
20250424051358970|28.12762
20250424051459356|28.26907
20250424051559459|31.19778
20250424051700119|27.90167
20250424051800176|28.04285
20250424051900977|27.98636
20250424052001220|27.87347
20250424052101693|27.78888
20250424052202235|28.01462
20250424052302355|28.01462
20250424052402993|27.90167
20250424052503106|28.04285
20250424052603113|28.01462
20250424052703193|27.84525
20250424052803231|27.95813
20250424052903697|27.53543
20250424053003741|27.90167
20250424053103803|27.87347
20250424053203863|27.95813
20250424053303984|27.84525
20250424053404145|27.9299
20250424053504784|28.09937
20250424053604853|27.76065
20250424053704927|28.01462
20250424053805142|27.90167
20250424053905739|27.9299
20250424054005787|27.9299
20250424054105855|27.87347
20250424054205911|27.87347
20250424054305947|27.78888
20250424054406831|27.90167
20250424054506852|27.87347
20250424054606909|28.01462
20250424054707180|27.67615
20250424054807226|27.90167
20250424054907350|27.70432
20250424055007697|28.01462
20250424055107778|27.98636
20250424055208777|28.04285
20250424055308859|27.9299
20250424055408976|28.01462
20250424055509790|27.78888
20250424055609813|27.90167
20250424055709843|27.90167
20250424055809856|27.87347
20250424055909865|27.73251
20250424060010196|27.90167
20250424060110607|27.87347
20250424060210677|27.87347
20250424060310773|27.95813
20250424060410822|27.76065
20250424060510905|27.87347
20250424060611253|27.76065
20250424060711814|27.61984
20250424060811868|28.01462
20250424060911879|27.76065
20250424061011941|27.81708
20250424061112388|28.15588
20250424061212537|27.87347
20250424061312541|27.9299
20250424061412622|27.76065
20250424061512661|27.76065
20250424061612719|27.78888
20250424061712763|23.51361
20250424061812853|27.81708
20250424061913736|27.70432
20250424062013813|27.42297
20250424062113883|27.78888
20250424062214684|27.78888
20250424062314789|27.76065
20250424062414847|27.78888
20250424062514917|27.90167
20250424062614953|27.84525
20250424063219469|27.90167
20250424063319933|27.87347
20250424063419975|27.53543
20250424063519976|27.9299
20250424063620884|27.9299
20250424063720997|27.9299
20250424063821835|27.90167
20250424063921901|27.84525
20250424064021906|27.87347
20250424064122735|27.33871
20250424064222742|28.21246
20250424064322790|28.07111
20250424064422849|27.9299
20250424064522857|27.61984
20250424064622889|27.90167
20250424064723262|27.76065
20250424064823915|27.70432
20250424064924771|27.87347
20250424065024845|27.78888
20250424065124858|27.76065
20250424065224892|27.67615
20250424065324899|27.87347
20250424065424930|27.84525
20250424065525837|27.73251
20250424065625952|27.76065
20250424065726691|27.84525
20250424065826773|27.78888
20250424065926895|27.87347
20250424070027131|27.76065
20250424070127416|27.81708
20250424070227526|27.81708
20250424070327597|27.70432
20250424070427621|27.76065
20250424070527665|27.90167
20250424070627783|27.90167
20250424070727821|27.81708
20250424070827858|27.87347
20250424070927914|27.73251
20250424071027983|27.78888
20250424071128947|27.78888
20250424071228981|28.38239
20250424071329530|27.64801
20250424071429537|27.76065
20250424071529621|27.70432
20250424071629720|27.05811
20250424071729991|27.67615
20250424071830734|27.67615
20250424071930856|27.61984
20250424072030871|27.76065
20250424072130945|27.78888
20250424072231658|27.36676
20250424072331760|27.70432
20250424072431853|27.76065
20250424072531902|28.01462
20250424072632411|27.9299
20250424072732514|27.67615
20250424072832616|27.76065
20250424072932722|27.78888
20250424073032723|27.70432
20250424073132804|27.87347
20250424073232813|27.67615
20250424073332859|27.64801
20250424073432940|27.70432
20250424073533194|27.87347
20250424073633271|27.73251
20250424073733743|27.78888
20250424073833986|27.61984
20250424073934106|27.98636
20250424074034822|27.78888
20250424074135131|27.76065
20250424074235301|27.64801
20250424074335348|27.98636
20250424074435442|27.76065
20250424074535795|27.67615
20250424074635948|27.61984
20250424074736647|27.64801
20250424074836745|27.87347
20250424074937639|27.76065
20250424075037730|27.73251
20250424075137734|27.64801
20250424075237819|27.70432
20250424075337886|27.45108
20250424075437952|27.70432
20250424075537962|27.76065
20250424075638703|27.64801
20250424075738805|27.64801
20250424075838808|27.64801
20250424075938870|27.76065
20250424080039729|27.67615
20250424080139803|27.61984
20250424080239969|27.81708
20250424080340180|27.39484
20250424080440721|27.67615
20250424080540849|27.73251
20250424080640951|27.64801
20250424080740954|27.67615
20250424080841367|27.67615
20250424080941376|27.70432
20250424081041400|27.61984
20250424081141522|27.45108
20250424081241532|27.64801
20250424081341656|27.78888
20250424081441976|27.73251
20250424081542833|27.70432
20250424081642945|27.53543
20250424081743414|27.45108
20250424081843937|27.36676
20250424081943979|28.15588
20250424082044109|27.56357
20250424082144906|27.56357
20250424082244914|27.70432
20250424082345276|27.78888
20250424082445334|27.67615
20250424082545353|27.50729
20250424082645409|27.53543
20250424082745877|27.61984
20250424082845995|27.47919
20250424082946168|27.45108
20250424083046533|27.03012
20250424083146809|26.7782
20250424083659374|25.47009
20250424083759405|25.19321
20250424083859407|25.19321
20250424083959846|25.80295
20250424084059945|24.86157
20250424084200151|24.69601
20250424084300258|24.61328
20250424084400910|24.55817
20250424084500994|24.44794
20250424084601265|24.39285
20250424084701365|24.31027
20250424084801487|24.31027
20250424084901611|24.11768
20250424085001845|22.85645
20250424085101855|24.14514
20250424085202401|23.89783
20250424085302488|23.89783
20250424085402508|23.89783
20250424085502742|23.84286
20250424085602891|23.89783
20250424085702952|24.3378
20250424085803354|23.81543
20250424085903733|24.09018
20250424090004287|23.81543
20250424090104308|24.09018
20250424090204400|24.09018
20250424090304948|23.81543
20250424090404968|23.78799
20250424090504969|23.78799
20250424090605307|23.84286
20250424090705364|23.73306
20250424090805473|23.62329
20250424090905537|23.67816
20250424091005796|23.51361
20250424091105894|23.67816
20250424091205971|25.22086
20250424091305995|26.63849
20250424091406874|27.50729
20250424091506948|27.50729
20250424091607454|27.14221
20250424091707499|27.05811
20250424091807528|26.3873
20250424091907654|26.75024
20250424092007770|26.86212
20250424092107815|27.03012
20250424092207926|26.27582
20250424092308558|26.24796
20250424092408665|25.96967
20250424092508746|25.83075
20250424092608802|25.74744
20250424092708912|25.55322
20250424092808937|25.66415
20250424092909744|26.91806
20250424093009759|25.35928
20250424093109965|25.19321
20250424093210197|25.44235
20250424093310234|25.05496
20250424093410835|25.05496
20250424093510922|25.91409
20250424093610932|27.00211
20250424093711439|27.50729
20250424093811498|27.61984
20250424093911539|27.2825
20250424094011874|27.03012
20250424094111950|26.94611
20250424094211954|26.75024
20250424094312386|26.47098
20250424094412481|25.7197
20250424094512595|26.35941
20250424094612601|26.30368
20250424094712884|26.0809
20250424094812979|25.96967
20250424094913532|25.85852
20250424095013700|25.60867
20250424095113779|25.60867
20250424095213852|25.44235
20250424095313900|25.47009
20250424095414448|25.85852
20250424095514476|25.19321
20250424095614981|25.11026
20250424095715674|25.88626
20250424095815726|26.83417
20250424095915798|27.19833
20250424100015877|27.39484
20250424100115985|27.17029
20250424100216999|26.97409
20250424100317107|26.63849
20250424100417722|26.86212
20250424100517958|27.03012
20250424100618461|27.11423
20250424100718536|27.25446
20250424100818625|26.69434
20250424100918741|26.63849
20250424101018798|26.44305
20250424101118918|26.3873
20250424101218948|26.10873
20250424101318970|26.10873
20250424101419332|25.99747
20250424101519366|25.85852
20250424101619456|25.47009
20250424101719496|25.44235
20250424101819604|25.27621
20250424101919618|26.0253
20250424102019807|27.00211
20250424102119890|27.45108
20250424102219926|27.50729
20250424102319946|27.45108
20250424102419975|27.39484
20250424102520350|27.67615
20250424102620694|27.78888
20250424102720746|28.01462
20250424102820803|28.07111
20250424102920807|28.52414
20250424103020900|28.69449
20250424103120960|28.72296
20250424103220974|28.69449
20250424103320975|28.80823
20250424103421787|28.86511
20250424103521866|28.86511
20250424103621976|28.95056
20250424103811717|28.86511
20250424103912833|28.8367
20250424104012911|28.97906
20250424104112952|28.95056
20250424104213427|30.41385
20250424104313528|29.09308
20250424104413881|29.09308
20250424104513895|28.77982
20250424104613971|28.72296
20250424104714920|28.46741
20250424104814981|28.35403
20250424104915100|28.09937
20250424105015425|27.87347
20250424105115653|27.76065
20250424105216127|27.50729
20250424105316248|27.36676
20250424105416949|34.22784
20250424105517260|26.97409
20250424105617916|26.52676
20250424105718226|26.24796
20250424105818407|27.05811
20250424105918966|27.90167
20250424110019364|28.75137
20250424110119588|28.60928
20250424110219910|28.55252
20250424110319975|28.8367
20250424110420866|29.32153
20250424110520913|29.60782
20250424110620987|30.12518
20250424110721153|30.41385
20250424110821266|30.38495
20250424110921879|30.41385
20250424111021933|30.35605
20250424111122170|30.21173
20250424111222246|30.03879
20250424111322272|30.32718
20250424111422554|30.12518
20250424111522614|29.8374
20250424111622681|29.37872
20250424111722778|29.40732
20250424111822873|29.12158
20250424111923913|28.92209
20250424112024378|28.63766
20250424112124556|28.32568
20250424112224939|30.9939
20250424112324940|27.9299
20250424112425221|27.90167
20250424112525722|27.64801
20250424112625737|27.50729
20250424112725873|30.35605
20250424112825920|27.22641
20250424112926422|27.22641
20250424113026484|27.47919
20250424113126831|28.52414
20250424113226937|28.92209
20250424113326997|29.26437
20250424113427913|29.29297
20250424113527992|28.60928
20250424113628112|28.92209
20250424113728717|29.06458
20250424113828808|29.06458
20250424113928883|29.37872
20250424114028988|29.46457
20250424114129460|29.63647
20250424114229977|30.00998
20250424114330422|29.72253
20250424114430518|29.72253
20250424114530679|29.66516
20250424114630804|29.72253
20250424114731298|29.72253
20250424114831407|29.8374
20250424114931507|29.8374
20250424115031962|30.09641
20250424115132855|30.18283
20250424115232922|30.32718
20250424115332979|30.44278
20250424115433749|30.44278
20250424115533787|30.67444
20250424115633864|30.61646
20250424115733892|30.50064
20250424115833996|30.41385
20250424115933998|30.61646
20250424120034112|30.58746
20250424120134604|30.41385
20250424120234898|30.41385
20250424120334914|30.52957
20250424120434915|30.47171
20250424120535462|30.50064
20250424120635490|30.61646
20250424120735990|30.41385
20250424120836323|30.5585
20250424120936631|30.38495
20250424121036680|30.47171
20250424121136725|30.44278
20250424121236932|29.32153
20250424121336963|30.35605
20250424121437364|30.29828
20250424121537828|30.50064
20250424121637904|30.26941
20250424121738546|30.24057
20250424121838912|30.09641
20250424121938996|29.92368
20250424122039927|27.36676
20250424122139993|29.63647
20250424122240502|29.49319
20250424122340530|29.40732
20250424122440652|28.80823
20250424122540664|28.01462
20250424122640738|28.69449
20250424122740783|28.52414
20250424122840868|28.43906
20250424122941897|28.12762
20250424123041959|28.24078
20250424123142472|28.18417
20250424123242528|27.87347
20250424123342637|28.04285
20250424123442680|27.90167
20250424123542766|27.87347
20250424123642798|27.84525
20250424123742896|27.45108
20250424123928809|27.90167
20250424124028988|27.73251
20250424124129688|25.74744
20250424124229769|27.61984
20250424124329847|27.53543
20250424124429857|27.61984
20250424124529931|27.45108
20250424124630242|27.47919
20250424124730988|27.45108
20250424124831124|27.81708
20250424124931833|27.36676
20250424125031950|27.39484
20250424125132492|27.39484
20250424125232903|27.31058
20250424125332993|27.31058
20250424125433583|27.31058
20250424125533750|27.33871
20250424125633764|27.25446
20250424125733793|27.17029
20250424125833910|27.22641
20250424125933980|27.47919
20250424130034772|27.22641
20250424130134806|27.25446
20250424130234831|27.31058
20250424130334915|27.14221
20250424130434972|27.05811
20250424130535965|27.53543
20250424130636502|27.31058
20250424130737165|27.19833
20250424130837262|27.08618
20250424130937914|27.19833
20250424131037967|27.11423
20250424131138485|27.19833
20250424131238490|27.05811
20250424131338510|27.00211
20250424131438657|27.03012
20250424131539272|27.11423
20250424131639564|26.97409
20250424131739659|27.00211
20250424131839844|26.49887
20250424131939950|27.19833
20250424132040105|26.80618
20250424132140829|27.78888
20250424132240917|29.23578
20250424132341253|29.43594
20250424132441920|29.60782
20250424132541971|29.32153
20250424132642684|28.8367
20250424132742774|28.5809
20250424132842927|28.49579
20250424132943512|28.8367
20250424133043527|29.00757
20250424133144480|29.17868
20250424133244520|28.24078
20250424133344641|29.55051
20250424133445307|29.75125
20250424133545522|29.9812
20250424133645622|29.40732
20250424133745658|29.9812
20250424133845751|30.09641
20250424133945803|30.24057
20250424134045856|30.26941
20250424134145877|30.32718
20250424134246157|30.41385
20250424134346737|30.38495
20250424134446795|30.50064
20250424134546811|30.41385
20250424134646931|30.52957
20250424134746983|30.67444
20250424134848971|30.67444
20250424134948992|30.67444
20250424135049431|30.67444
20250424135149497|30.5585
20250424135249728|30.52957
20250424135349770|30.52957
20250424135449870|30.5585
20250424135549883|29.86615
20250424135650652|29.86615
20250424135750725|29.75125
20250424135850756|29.60782
20250424135950902|27.9299
20250424140050943|29.20728
20250424140150955|28.89362
20250424140251135|28.66611
20250424140351660|28.35403
20250424140451680|28.26907
20250424140551740|28.18417
20250424140651861|27.76065
20250424140751876|27.45108
20250424140851933|28.55252
20250424140952405|29.46457
20250424141052507|29.72253
20250424141152542|29.57913
20250424141252637|29.43594
20250424141353533|29.49319
20250424141453632|30.0676
20250424141553657|30.00998
20250424141653753|29.89493
20250424141753769|30.24057
20250424141853937|30.26941
20250424141953974|30.38495
20250424142054753|30.79047
20250424142154758|30.79047
20250424142254884|30.79047
20250424142354892|30.76144
20250424142455982|30.90668
20250424142556291|30.70343
20250424142656354|30.87756
20250424142757399|30.84854
20250424142857806|30.9357
20250424142957916|30.79047
20250424143057973|30.84854
20250424143158728|30.79047
20250424143258742|30.61646
20250424143358901|30.76144
20250424143459118|30.76144
20250424143559147|30.67444
20250424143659360|30.79047
20250424143759867|30.50064
20250424143859884|30.29828
20250424144134661|29.86615
20250424144235264|29.57913
20250424144335530|29.32153
20250424144435641|29.57913
20250424144535713|28.95056
20250424144635750|28.75137
20250424144735797|28.72296
20250424144836101|28.12762
20250424144936106|26.72226
20250424145036427|28.97906
20250424145136508|29.8374
20250424145236543|29.95245
20250424145336647|30.41385
20250424145436986|29.89493
20250424145537105|29.46457
20250424145637493|30.47171
20250424145737519|30.24057
20250424145837603|30.35605
20250424145937946|30.32718
20250424150038339|30.70343
20250424150138386|30.70343
20250424150238807|30.79047
20250424150338927|30.79047
20250424150438936|30.87756
20250424150540616|30.90668
20250424150640720|30.9939
20250424150740738|30.9357
20250424150840765|30.87756
20250424150940846|30.87756
20250424151040968|31.1395
20250424151141881|31.16864
20250424151242547|31.11038
20250424151343423|31.11038
20250424151443525|31.16864
20250424151543939|31.31448
20250424151644354|31.28534
20250424151744477|31.34372
20250424151844541|31.22699
20250424151944608|29.57913
20250424152044611|31.02298
20250424152144640|31.25613
20250424152244730|31.28534
20250424152344764|31.16864
20250424152445678|31.19778
20250424152545680|31.11038
20250424152645794|31.05212
20250424152745890|30.67444
20250424152846939|30.79047
20250424152946977|30.81949
20250424153047389|30.79047
20250424153147403|30.81949
20250424153247527|30.76144
20250424153347936|30.9357
20250424153448453|30.87756
20250424153548476|31.02298
20250424153648518|30.79047
20250424153748534|30.76144
20250424153848645|30.9357
20250424153948750|30.70343
20250424154048867|30.52957
20250424154148892|30.50064
20250424154248922|30.35605
20250424154348945|30.61646
20250424154448989|30.26941
20250424154549327|30.58746
20250424154649349|30.70343
20250424154749566|30.73242
20250424154849659|30.76144
20250424154949796|30.76144
20250424155049825|30.87756
20250424155149903|31.02298
20250424155249972|30.9939
20250424155350368|31.31448
20250424155450690|31.05212
20250424155550772|31.08124
20250424155650897|31.1395
20250424155750993|31.19778
20250424155851240|31.16864
20250424155951604|31.31448
20250424160051751|31.31448
20250424160151764|31.22699
20250424160251792|31.28534
20250424160351826|31.02298
20250424160451921|30.79047
20250424160551984|30.76144
20250424160652892|30.35605
20250424160753365|30.26941
20250424160853513|30.03879
20250424160953718|30.0676
20250424161053781|29.95245
20250424161153857|29.63647
20250424161253885|29.52188
20250424161353886|29.46457
20250424161453955|29.32153
20250424161554537|29.26437
20250424161654660|29.49319
20250424161754859|29.26437
20250424161854953|29.12158
20250424161954998|28.86511
20250424162055333|28.89362
20250424162155592|28.92209
20250424162256424|28.86511
20250424162356478|28.8367
20250424162456515|28.75137
20250424162556910|28.69449
20250424162656923|28.8367
20250424162757317|28.69449
20250424162857638|28.69449
20250424162957741|28.89362
20250424163057793|29.17868
20250424163157795|29.89493
20250424163257859|30.44278
20250424163357931|30.61646
20250424163457948|30.09641
20250424163558390|29.86615
20250424163659988|29.80869
20250424163759997|29.69385
20250424163900541|30.00998
20250424164000599|30.26941
20250424164100655|30.50064
20250424164335696|30.67444
20250424164436532|30.61646
20250424164536594|30.67444
20250424164636677|30.67444
20250424164736966|30.58746
20250424164837301|30.52957
20250424164937599|30.38495
20250424165037635|30.21173
20250424165137883|30.12518
20250424165237918|29.8374
20250424165337997|29.75125
20250424165438112|29.8374
20250424165538488|29.43594
20250424165638896|29.32153
20250424165738947|29.46457
20250424165839657|29.09308
20250424165939777|29.00757
20250424170039842|29.49319
20250424170139925|29.09308
20250424170239943|28.8367
20250424170339959|28.75137
20250424170440119|25.96967
20250424170540857|28.66611
20250424170640953|28.55252
20250424170741208|28.63766
20250424170841233|28.72296
20250424170941584|28.5809
20250424171041652|28.52414
20250424171141761|28.66611
20250424171241864|28.5809
20250424171341981|28.63766
20250424171442292|27.81708
20250424171542400|28.52414
20250424171642404|29.3501
20250424171742409|29.95245
20250424171842491|30.26941
20250424171942957|30.18283
20250424172043740|29.69385
20250424172143970|29.72253
20250424172243994|29.75125
20250424172344390|29.92368
20250424172444401|30.50064
20250424172544489|29.9812
20250424172644491|30.24057
20250424172744532|30.15402
20250424172844868|29.95245
20250424172944948|29.75125
20250424173044987|29.72253
20250424173145278|29.60782
20250424173245861|29.57913
20250424173345920|29.3501
20250424173445951|29.20728
20250424173546546|29.23578
20250424173646598|29.17868
20250424173746644|28.95056
20250424173846773|28.95056
20250424173946881|28.86511
20250424174046989|28.80823
20250424174147693|28.80823
20250424174247799|28.77982
20250424174347901|28.69449
20250424174448449|28.66611
20250424174548933|28.69449
20250424174649135|28.80823
20250424174749223|28.35403
20250424174849713|28.66611
20250424174949808|28.5809
20250424175049983|28.52414
20250424175150439|28.52414
20250424175250938|30.35605
20250424175351707|28.32568
20250424175451737|28.52414
20250424175551927|28.15588
20250424175652735|28.41074
20250424175752756|28.46741
20250424175852848|28.29739
20250424175952932|28.43906
20250424180052999|28.35403
20250424180153662|28.29739
20250424180253814|28.41074
20250424180353848|28.69449
20250424180453895|28.29739
20250424180553904|28.35403
20250424180654107|28.24078
20250424180754415|28.29739
20250424180854516|28.32568
20250424180954622|28.18417
20250424181054903|28.32568
20250424181154991|28.29739
20250424181254995|28.26907
20250424181355524|28.18417
20250424181455722|28.15588
20250424181556607|28.35403
20250424181656633|28.18417
20250424181756634|28.29739
20250424181856754|28.24078
20250424181956781|28.09937
20250424182056882|28.18417
20250424182156993|27.95813
20250424182257351|28.35403
20250424182357368|28.21246
20250424182457439|28.15588
20250424182557513|28.15588
20250424182657690|28.24078
20250424182757735|28.15588
20250424182857808|28.12762
20250424182957887|27.70432
20250424183057945|27.76065
20250424183157969|28.18417
20250424183258201|28.07111
20250424183358814|28.07111
20250424183459886|27.73251
20250424183559967|27.9299
20250424183659988|28.04285
20250424183800470|28.04285
20250424183900519|28.09937
20250424184000545|28.01462
20250424184100648|27.87347
20250424184200752|28.01462
20250424184300801|28.09937
20250424184819571|27.98636
20250424184920477|27.90167
20250424185020949|28.01462
20250424185121328|27.9299
20250424185221495|27.9299
20250424185321900|27.9299
20250424185422138|27.87347
20250424185522502|27.87347
20250424185622527|28.04285
20250424185723404|27.9299
20250424185823487|27.9299
20250424185923526|27.76065
20250424190023697|27.90167
20250424190123743|30.47171
20250424190223764|27.84525
20250424190323767|27.95813
20250424190423879|27.78888
20250424190523985|27.81708
20250424190624500|27.81708
20250424190724589|27.84525
20250424190824595|27.95813
20250424190924676|27.67615
20250424191024777|27.78888
20250424191125260|28.01462
20250424191225792|27.84525
20250424191325806|27.90167
20250424191425880|27.81708
20250424191525982|27.78888
20250424191626382|27.87347
20250424191726487|27.78888
20250424191826596|27.90167
20250424191926947|27.78888
20250424192027158|27.78888
20250424192127262|27.76065
20250424192227385|27.67615
20250424192327803|27.39484
20250424192427987|27.81708
20250424192528270|27.87347
20250424192628361|27.76065
20250424192728398|27.9299
20250424192828505|27.61984
20250424192928615|27.64801
20250424193028666|27.70432
20250424193128886|27.76065
20250424193228942|27.76065
20250424193329659|27.87347
20250424193429703|27.59171
20250424193529730|27.64801
20250424193629807|27.78888
20250424193729812|27.67615
20250424193829886|27.73251
20250424193930452|27.78888
20250424194030614|27.36676
20250424194130650|27.73251
20250424194230811|27.61984
20250424194330822|27.90167
20250424194430924|27.76065
20250424194531101|27.67615
20250424194631254|27.81708
20250424194731263|27.67615
20250424194831963|27.64801
20250424194932415|27.61984
20250424195032788|27.61984
20250424195132795|27.78888
20250424195232802|27.61984
20250424195332880|27.25446
20250424195432916|27.59171
20250424195533306|27.64801
20250424195633398|28.09937
20250424195733671|27.50729
20250424195833792|27.61984
20250424195933834|27.53543
20250424200033945|27.53543
20250424200133993|27.36676
20250424200234111|27.2825
20250424200334232|27.45108
20250424200434352|27.56357
20250424200534388|27.50729
20250424200634431|27.45108
20250424200734801|27.45108
20250424200834927|27.59171
20250424200935136|27.47919
20250424201035733|27.50729
20250424201135852|27.47919
20250424201235951|27.76065
20250424201335955|27.47919
20250424201435979|27.47919
20250424201536847|27.36676
20250424201636947|27.47919
20250424201737522|27.50729
20250424201837601|27.39484
20250424201937620|27.39484
20250424202037687|27.53543
20250424202137745|35.85239
20250424202237782|27.47919
20250424202337879|27.56357
20250424202437972|27.2825
20250424202538730|27.39484
20250424202638739|27.47919
20250424202738795|27.31058
20250424202839947|25.94186
20250424202940574|27.36676
20250424203040895|27.11423
20250424203140936|27.36676
20250424203240997|27.14221
20250424203341578|27.17029
20250424203441939|27.36676
20250424203542254|27.50729
20250424203642366|27.22641
20250424203742765|27.36676
20250424203842846|27.36676
20250424203942938|27.22641
20250424204042984|29.37872
20250424204143504|27.25446
20250424204243616|27.2825
20250424204343695|27.2825
20250424204444228|27.36676
20250424204544231|27.36676
20250424204644353|27.19833
20250424204744396|27.42297
20250424212314870|27.22641
20250424212415656|27.05811
20250424212515926|27.00211
20250424212615933|27.36676
20250424212716870|27.08618
20250424212816884|27.00211
20250424212916922|27.17029
20250424213017309|27.08618
20250424213117919|27.17029
20250424213217985|27.14221
20250424213318401|27.19833
20250424213418467|27.14221
20250424213518486|27.08618
20250424213618599|27.08618
20250424213718615|27.17029
20250424213818656|27.14221
20250424213918723|26.97409
20250424214018734|27.03012
20250424214118806|27.03012
20250424214218869|27.03012
20250424214318896|27.00211
20250424214418994|27.08618
20250424214519859|27.00211
20250424214619919|27.05811
20250424214719995|26.94611
20250424214820211|27.00211
20250424214920596|26.94611
20250424215020943|27.17029
20250424215120963|26.94611
20250424215220989|27.11423
20250424215321233|26.97409
20250424215421280|27.05811
20250424215521586|27.11423
20250424215621615|27.14221
20250424215722156|27.14221
20250424215822224|27.00211
20250424215922676|27.00211
20250424220022746|26.97409
20250424220122862|26.86212
20250424220222934|26.97409
20250424220322974|26.97409
20250424220423783|27.08618
20250424220524484|27.08618
20250424220624745|27.00211
20250424220724765|27.00211
20250424220824785|26.94611
20250424220924869|26.94611
20250424221024918|27.03012
20250424221125102|28.80823
20250424221225117|26.94611
20250424221325698|26.97409
20250424221425712|27.08618
20250424221525797|27.03012
20250424221625878|26.97409
20250424221725968|26.94611
20250424221826102|27.14221
20250424221926699|27.11423
20250424222026774|26.94611
20250424222126801|27.00211
20250424222226969|26.94611
20250424222326988|26.94611
20250424222427724|27.00211
20250424222527781|27.14221
20250424222627847|26.86212
20250424222727871|27.19833
20250424222827884|26.80618
20250424222927931|26.91806
20250424223028151|26.80618
20250424223128804|26.89011
20250424223228807|27.03012
20250424223328859|26.89011
20250424223429196|27.33871
20250424223529588|26.83417
20250424223629641|26.91806
20250424223729676|26.89011
20250424223829685|27.00211
20250424223929687|27.05811
20250424224029793|26.89011
20250424224129825|26.91806
20250424224229924|26.89011
20250424224329926|27.00211
20250424224429934|26.86212
20250424224529978|26.89011
20250424224630104|25.91409
20250424224730546|27.53543
20250424224830968|26.97409
20250424224931655|26.89011
20250424225031674|26.75024
20250424225132604|26.86212
20250424225232764|27.45108
20250424225332783|26.80618
20250424225432872|27.00211
20250424225532919|26.86212
20250424225633293|25.08258
20250424225733851|26.75024
20250424225833945|26.7782
20250424225933977|26.89011
20250424230034393|26.80618
20250424230134484|26.94611
20250424230234492|26.86212
20250424230334680|26.89011
20250424230434757|26.83417
20250424230534811|26.97409
20250424230634906|26.86212
20250424230734970|26.83417
20250424230834985|26.80618
20250424230934986|26.86212
20250424231035949|26.86212
20250424231136105|26.72226
20250424231236225|27.2825
20250424231336591|26.86212
20250424231436961|26.55469
20250424231537514|26.89011
20250424231637872|26.80618
20250424231737882|26.91806
20250424231837975|27.11423
20250424231938798|26.75024
20250424232038941|27.03012
20250424232139538|26.7782
20250424232239541|27.00211
20250424233337721|26.83417
20250424233438431|26.63849
20250424233538448|26.72226
20250424233638860|26.75024
20250424233738934|26.75024
20250424233838943|26.86212
20250424233939508|26.66641
20250424234039608|26.61057
20250424234139739|26.72226
20250424234240584|26.33154
20250424234340676|26.7782
20250424234440726|26.72226
20250424234540747|26.72226
20250424234640808|26.75024
20250424234740918|26.75024
20250424234841312|26.7782
20250424234941322|26.63849
20250424235041352|26.63849
20250424235141354|26.7782
20250424235241498|26.63849
20250424235342270|24.97208
20250424235442370|26.7782
20250424235542384|26.66641
20250424235642884|26.72226
20250424235742982|26.47098
20250424235842996|26.69434
20250424235943301|26.72226