20250501000026481|21.57401
20250501000126562|21.54678
20250501000226650|21.68295
20250501000326898|21.62848
20250501000426902|21.54678
20250501000526995|21.57401
20250501000627318|21.54678
20250501000727583|21.49231
20250501000827677|21.71021
20250501000927988|21.54678
20250501001028878|21.6557
20250501001128915|21.46512
20250501001228961|21.51953
20250501001329708|21.71021
20250501001429973|21.57401
20250501001530708|21.54678
20250501001630960|21.46512
20250501001731421|21.92822
20250501001831974|21.32898
20250501001932743|21.60123
20250501002032806|21.54678
20250501002132899|21.62848
20250501002232948|21.68295
20250501002333675|21.51953
20250501002433702|21.57401
20250501002533958|21.60123
20250501002634464|21.57401
20250501002734586|21.62848
20250501002834592|21.46512
20250501002934610|21.62848
20250501003034875|21.71021
20250501003134879|21.49231
20250501003234938|21.54678
20250501003335110|21.6557
20250501003435931|21.68295
20250501003535938|21.51953
20250501003636139|21.60123
20250501003736649|21.46512
20250501003836858|23.84286
20250501003936914|21.49231
20250501004037277|21.60123
20250501004137383|21.60123
20250501004237481|21.35617
20250501004337530|21.60123
20250501004437557|21.49231
20250501004539658|21.54678
20250501004744168|21.51953
20250501004844241|21.35617
20250501004944310|21.68295
20250501005044481|21.71021
20250501005144908|21.68295
20250501005244990|21.49231
20250501005345102|21.57401
20250501005445108|21.57401
20250501005545931|21.19293
20250501005645995|19.75253
20250501005746100|21.54678
20250501005846112|21.60123
20250501005946902|21.51953
20250501010046999|21.62848
20250501010147458|21.4379
20250501010247528|21.71021
20250501010347614|22.58313
20250501010447989|21.71021
20250501010548575|21.60123
20250501010648966|21.46512
20250501010749752|21.62848
20250501010849775|21.60123
20250501010949795|21.60123
20250501011049798|21.57401
20250501011149890|21.4379
20250501011249983|21.4379
20250501011350476|21.60123
20250501011450620|21.6557
20250501011550677|21.60123
20250501011650766|21.54678
20250501011750890|21.51953
20250501011850996|21.62848
20250501011951284|21.57401
20250501012051725|21.57401
20250501012151774|21.68295
20250501012251782|21.60123
20250501012351785|21.87369
20250501012451884|21.54678
20250501012551984|21.32898
20250501012652849|21.38342
20250501012752933|21.57401
20250501012853183|21.57401
20250501012953241|21.84647
20250501013053289|21.4379
20250501013153605|21.54678
20250501013253826|21.24731
20250501013353921|21.68295
20250501013453957|21.57401
20250501013553990|21.71021
20250501013654401|21.57401
20250501013754862|21.4379
20250501013854889|21.57401
20250501013954987|21.54678
20250501014055744|21.79196
20250501014155817|21.68295
20250501014255939|21.60123
20250501014355943|21.54678
20250501014455991|21.57401
20250501014556845|21.71021
20250501014656887|19.37241
20250501014756988|21.49231
20250501014857104|21.51953
20250501014957808|21.60123
20250501015057897|21.54678
20250501015157936|21.51953
20250501015258521|21.49231
20250501015358680|21.57401
20250501015458786|21.54678
20250501015558963|21.54678
20250501015659614|21.51953
20250501015759677|21.57401
20250501015859774|21.4379
20250501015959850|21.51953
20250501020059858|21.84647
20250501020159895|21.46512
20250501020259918|21.57401
20250501020400360|21.6557
20250501020500479|21.57401
20250501020600502|21.4379
20250501020700806|21.60123
20250501020800892|21.4379
20250501020900938|21.49231
20250501021000988|21.57401
20250501021101126|21.46512
20250501021201804|21.49231
20250501021301946|21.54678
20250501021401987|21.49231
20250501021502957|21.49231
20250501021603570|21.60123
20250501021703952|21.92822
20250501021804678|21.30173
20250501021904923|21.4379
20250501022004937|21.6557
20250501022105998|21.62848
20250501022206468|21.68295
20250501022306759|21.57401
20250501022406765|21.60123
20250501022506773|21.54678
20250501022606996|21.60123
20250501022707781|21.68295
20250501022807860|21.49231
20250501022907882|21.57401
20250501023007936|21.54678
20250501023108478|21.57401
20250501023208746|20.97531
20250501023308748|21.49231
20250501023408957|21.54678
20250501023508983|21.57401
20250501023609107|21.60123
20250501023709122|21.57401
20250501023809239|21.51953
20250501023909262|21.6557
20250501024009351|21.68295
20250501024109358|21.57401
20250501024209979|23.54102
20250501024310993|21.46512
20250501024411101|21.46512
20250501024511103|21.49231
20250501024610977|21.73746
20250501024801517|21.51953
20250501024901558|21.41064
20250501025001814|21.57401
20250501025101898|21.32898
20250501025201906|21.46512
20250501025301947|21.46512
20250501025402584|21.49231
20250501025502601|21.57401
20250501025602602|21.54678
20250501025702639|20.89368
20250501025802989|21.60123
20250501025903311|21.49231
20250501030003685|21.73746
20250501030103733|21.49231
20250501030203809|21.46512
20250501030303925|21.57401
20250501030404293|21.54678
20250501030504386|21.57401
20250501030604400|21.54678
20250501030704834|21.6557
20250501030804882|21.95551
20250501030904992|21.68295
20250501031005616|21.46512
20250501031105833|21.60123
20250501031205857|21.4379
20250501031305946|21.46512
20250501031406467|21.57401
20250501031506550|21.87369
20250501031606614|21.57401
20250501031706935|21.4379
20250501031806995|21.51953
20250501031907675|21.30173
20250501032007809|21.57401
20250501032107968|21.4379
20250501032208711|21.46512
20250501032308793|21.49231
20250501032408807|21.57401
20250501032508902|21.57401
20250501032609145|21.49231
20250501032709370|21.51953
20250501032809482|21.4379
20250501032909485|21.54678
20250501033009895|21.46512
20250501033109912|21.54678
20250501033209931|21.51953
20250501033309949|21.51953
20250501033410983|21.49231
20250501033511977|21.32898
20250501033612603|21.49231
20250501033712633|21.68295
20250501033812766|21.49231
20250501033912953|21.49231
20250501034013418|21.57401
20250501034113579|21.49231
20250501034213660|22.41925
20250501034313986|21.46512
20250501034414976|21.4379
20250501034515100|21.46512
20250501034615104|22.09183
20250501034715616|21.38342
20250501034815664|21.49231
20250501034915873|21.51953
20250501035015988|21.54678
20250501035116126|21.54678
20250501035216162|21.54678
20250501035316307|21.54678
20250501035416399|21.49231
20250501035516613|21.46512
20250501035616642|21.54678
20250501035716657|21.49231
20250501035816762|21.16568
20250501035916800|21.57401
20250501040016862|21.46512
20250501040116877|21.46512
20250501040216990|21.51953
20250501040317187|21.4379
20250501040417943|21.46512
20250501040517992|21.51953
20250501040618724|19.96979
20250501040718810|21.57401
20250501040818930|21.54678
20250501040918973|21.11127
20250501041019676|21.4379
20250501041119730|21.41064
20250501041219756|21.57401
20250501041320763|21.60123
20250501041420796|21.60123
20250501041520819|21.79196
20250501041621765|21.49231
20250501041721794|21.46512
20250501041821795|21.49231
20250501041921893|21.41064
20250501042021943|21.49231
20250501042121980|21.49231
20250501042222979|21.49231
20250501042323637|21.30173
20250501042423868|21.11127
20250501042523914|21.49231
20250501042623926|21.46512
20250501042724357|21.4379
20250501042824592|21.4379
20250501042924650|21.46512
20250501043024818|21.54678
20250501043124890|21.68295
20250501043225126|21.46512
20250501043325602|21.41064
20250501043425634|21.76468
20250501043525656|21.49231
20250501043625798|21.46512
20250501043725811|21.51953
20250501043825814|21.49231
20250501043925828|21.49231
20250501044025947|21.57401
20250501044126581|21.57401
20250501044226836|21.46512
20250501044326923|21.4379
20250501044427484|21.19293
20250501044527508|21.51953
20250501044634963|21.35617
20250501044735101|21.49231
20250501044835902|21.87369
20250501044935915|21.54678
20250501045036157|21.62848
20250501045136462|21.32898
20250501045236559|21.38342
20250501045337906|21.49231
20250501045437986|21.38342
20250501045537996|21.49231
20250501045638105|21.4379
20250501045738883|21.35617
20250501045838935|21.51953
20250501045939101|21.60123
20250501050039125|21.46512
20250501050139622|21.4379
20250501050239884|21.49231
20250501050339985|21.46512
20250501050440847|21.49231
20250501050540898|21.4379
20250501050640975|21.22012
20250501050740997|21.46512
20250501050841186|21.46512
20250501050941246|21.68295
20250501051041359|21.46512
20250501051141409|21.54678
20250501051241473|21.49231
20250501051341868|21.32898
20250501051441906|21.49231
20250501051541914|21.62848
20250501051641978|20.15991
20250501051742238|21.4379
20250501051842693|21.49231
20250501051942726|21.46512
20250501052043373|21.46512
20250501052143967|21.46512
20250501052243986|21.54678
20250501052344862|21.46512
20250501052444975|21.60123
20250501052545879|21.4379
20250501052645909|21.46512
20250501052745956|21.49231
20250501052846578|21.60123
20250501052946648|21.57401
20250501053046686|21.49231
20250501053146817|21.46512
20250501053246904|21.49231
20250501053346917|21.4379
20250501053446946|21.46512
20250501053546961|21.35617
20250501053648722|21.87369
20250501053748753|21.4379
20250501053848820|21.51953
20250501053948853|21.46512
20250501054048868|21.49231
20250501054148971|21.32898
20250501054248995|21.46512
20250501054349532|21.46512
20250501054449592|21.51953
20250501054549854|21.38342
20250501054649918|21.68295
20250501054750289|21.05685
20250501054850686|21.4379
20250501054950821|21.71021
20250501055050906|21.57401
20250501055150950|21.35617
20250501055251415|21.49231
20250501055351516|21.4379
20250501055451771|21.49231
20250501055551869|21.46512
20250501055651880|21.4379
20250501055751903|21.51953
20250501055852103|21.46512
20250501055952329|21.41064
20250501060052992|21.49231
20250501060153863|21.38342
20250501060253914|21.49231
20250501060354169|21.46512
20250501060454345|21.51953
20250501060554733|21.49231
20250501060654781|21.41064
20250501060754846|21.54678
20250501060854953|21.49231
20250501060954978|21.35617
20250501061054980|21.46512
20250501061155304|21.49231
20250501061255735|21.49231
20250501061355777|21.46512
20250501061455894|21.46512
20250501061556531|21.46512
20250501061656652|21.49231
20250501061756738|21.4379
20250501061856826|21.4379
20250501061956875|21.38342
20250501062056900|21.35617
20250501062156939|21.16568
20250501062257457|21.49231
20250501062357509|21.41064
20250501062457671|21.68295
20250501062557924|21.4379
20250501062658760|21.4379
20250501062758807|21.51953
20250501062858847|21.4379
20250501062958933|21.32898
20250501063059398|21.6557
20250501063159711|21.35617
20250501063259813|21.57401
20250501063359917|21.81918
20250501063459930|21.35617
20250501063559973|21.46512
20250501063700235|21.30173
20250501063800355|21.49231
20250501063900655|21.4379
20250501064000764|21.49231
20250501064101493|21.51953
20250501064201766|21.4379
20250501064301883|21.00247
20250501064401971|21.4379
20250501064501980|21.35617
20250501064602831|19.91547
20250501064709116|21.54678
20250501064809146|21.62848
20250501064909642|21.4379
20250501065009648|21.24731
20250501065109850|21.46512
20250501065209893|21.41064
20250501065309898|21.60123
20250501065409954|21.46512
20250501065510529|21.46512
20250501065610747|21.46512
20250501065710871|21.46512
20250501065810953|21.35617
20250501065910990|21.46512
20250501070010996|21.57401
20250501070111117|21.49231
20250501070211688|21.02966
20250501070311745|21.4379
20250501070411784|21.4379
20250501070511913|21.41064
20250501070611952|21.41064
20250501070711966|21.46512
20250501070813511|21.54678
20250501070913689|21.4379
20250501071013806|21.51953
20250501071113860|21.6557
20250501071213866|21.4379
20250501071313954|21.30173
20250501071413977|21.49231
20250501071513980|21.46512
20250501071614133|21.32898
20250501071714244|21.38342
20250501071814352|21.46512
20250501071914813|21.35617
20250501072014892|21.35617
20250501072114908|21.41064
20250501072215128|21.38342
20250501072315232|21.46512
20250501072415992|21.4379
20250501072516664|21.49231
20250501072616733|22.17365
20250501072716839|21.4379
20250501072816852|21.46512
20250501072916910|21.46512
20250501073016928|21.46512
20250501073117350|21.27454
20250501073217745|21.41064
20250501073317757|21.4379
20250501073417760|21.46512
20250501073517873|21.41064
20250501073618395|21.4379
20250501073718499|21.24731
20250501073818603|21.35617
20250501073918615|21.60123
20250501074018647|21.4379
20250501074118733|21.46512
20250501074218840|21.49231
20250501074318928|21.4379
20250501074418929|21.46512
20250501074519285|21.4379
20250501074619704|21.49231
20250501074719729|21.4379
20250501074819766|21.46512
20250501074919811|21.46512
20250501075019846|21.4379
20250501075119882|21.46512
20250501075219920|21.24731
20250501075320750|21.49231
20250501075420764|21.4379
20250501075520790|21.87369
20250501075620887|21.41064
20250501075721237|21.46512
20250501075821357|21.41064
20250501075921366|21.41064
20250501080021802|21.49231
20250501080122737|21.54678
20250501080222747|21.51953
20250501080322753|21.4379
20250501080423486|21.41064
20250501080523600|21.60123
20250501080623610|21.30173
20250501080723727|21.46512
20250501080823786|21.4379
20250501080923870|21.30173
20250501081023903|21.46512
20250501081124369|21.46512
20250501081224794|21.46512
20250501081324862|21.46512
20250501081424930|21.4379
20250501081525473|21.4379
20250501081625493|21.41064
20250501081725571|21.41064
20250501081825601|21.4379
20250501081925666|21.4379
20250501082025674|21.4379
20250501082125766|21.49231
20250501082225794|21.32898
20250501082325864|21.46512
20250501082425971|21.35617
20250501082526930|21.54678
20250501082627365|21.51953
20250501082727718|21.60123
20250501082827729|21.46512
20250501082927803|21.4379
20250501083027847|21.4379
20250501083127903|21.41064
20250501083227929|21.35617
20250501083328341|21.4379
20250501083428391|21.68295
20250501083528591|21.49231
20250501083628676|21.49231
20250501083728751|21.6557
20250501083828855|21.4379
20250501083928856|21.35617
20250501084028906|21.35617
20250501084128943|21.46512
20250501084229222|21.4379
20250501084329889|21.71021
20250501084429990|21.68295
20250501084530741|21.35617
20250501084630758|21.38342
20250501084733911|21.4379
20250501084833985|21.41064
20250501084934632|21.4379
20250501085034648|21.38342
20250501085135815|21.35617
20250501085235878|21.35617
20250501085335909|21.4379
20250501085436195|21.71021
20250501085536637|21.35617
20250501085636669|21.38342
20250501085736769|21.4379
20250501085836885|21.35617
20250501085936983|21.49231
20250501090037525|21.41064
20250501090137664|21.22012
20250501090237707|21.46512
20250501090337817|21.4379
20250501090437872|21.08408
20250501090537989|21.4379
20250501090638124|21.4379
20250501090738341|21.57401
20250501090838779|21.49231
20250501090938894|21.4379
20250501091038984|21.4379
20250501091139960|21.57401
20250501091239974|22.44656
20250501091340862|21.35617
20250501091440950|21.16568
20250501091541376|21.41064
20250501091641787|21.35617
20250501091741867|21.49231
20250501091841913|21.49231
20250501091941935|21.35617
20250501092042408|21.54678
20250501092142473|21.24731
20250501092242809|21.16568
20250501092342910|21.4379
20250501092442925|21.41064
20250501092542927|21.51953
20250501092643754|21.41064
20250501092744254|21.38342
20250501092844883|21.41064
20250501092944903|21.71021
20250501093044947|21.4379
20250501093144975|21.4379
20250501093245483|21.35617
20250501093345532|21.4379
20250501093445762|21.35617
20250501093545785|21.49231
20250501093645786|21.76468
20250501093745804|21.41064
20250501093845874|21.4379
20250501093945957|21.41064
20250501094046544|21.32898
20250501094146620|21.60123
20250501094246634|21.32898
20250501094346728|21.4379
20250501094447608|21.4379
20250501094547675|21.46512
20250501094647791|21.35617
20250501094747933|21.4379
20250501094847973|21.6557
20250501094948121|21.4379
20250501095048383|21.22012
20250501095148480|21.46512
20250501095248597|21.4379
20250501095348643|21.35617
20250501095448663|21.35617
20250501095548769|21.35617
20250501095649685|21.46512
20250501095749731|21.35617
20250501095849733|21.30173
20250501095949799|21.46512
20250501100049820|21.49231
20250501100149916|21.68295
20250501100249972|21.22012
20250501100350240|21.16568
20250501100450269|21.71021
20250501100550350|22.31006
20250501100650399|22.8291
20250501100750673|23.18478
20250501100850722|23.15744
20250501100950817|23.15744
20250501101050878|22.5285
20250501101150890|22.55582
20250501101250953|22.55582
20250501101351691|22.58313
20250501101451774|22.93848
20250501101551782|23.02057
20250501101651888|23.18478
20250501101751914|23.45877
20250501101851954|23.43137
20250501101952671|23.34915
20250501102052779|23.34915
20250501102152808|23.13004
20250501102252906|23.34915
20250501102353212|23.37653
20250501102453633|23.54102
20250501102553731|23.45877
20250501102653736|23.48618
20250501102753811|23.56845
20250501102853826|23.48618
20250501102954452|23.45877
20250501103054522|23.65073
20250501103154680|23.59586
20250501103254796|22.36469
20250501103354870|23.48618
20250501103454874|23.54102
20250501103554915|23.67816
20250501103654987|23.32175
20250501103755940|23.21216
20250501103856560|23.59586
20250501103956623|23.65073
20250501104056633|23.62329
20250501104156666|23.56845
20250501104256735|23.81543
20250501104356974|23.56845
20250501104457396|23.51361
20250501104557473|23.70563
20250501104657535|23.78799
20250501104817566|23.73306
20250501104918229|23.67816
20250501105018292|23.67816
20250501105118918|23.65073
20250501105218956|23.81543
20250501105319132|23.70563
20250501105419779|23.59586
20250501105519853|23.67816
20250501105619888|23.32175
20250501105720431|23.81543
20250501105820472|23.67816
20250501105920705|23.84286
20250501110021302|23.84286
20250501110121723|23.73306
20250501110221803|24.2002
20250501110321822|23.45877
20250501110421891|23.34915
20250501110521919|23.15744
20250501110622375|23.23956
20250501110722774|22.93848
20250501110822865|23.02057
20250501110922899|22.93848
20250501111022941|22.93848
20250501111123300|22.61044
20250501111223441|22.8291
20250501111323629|22.77438
20250501111423656|22.69244
20250501111523779|22.63779
20250501111623869|22.61044
20250501111723997|22.47388
20250501111824755|22.58313
20250501111924787|22.55582
20250501112024907|22.47388
20250501112124930|22.41925
20250501112225146|22.39197
20250501112325976|24.2002
20250501112426370|22.36469
20250501112526577|22.31006
20250501112626606|20.54028
20250501112726615|22.31006
20250501112826976|22.28281
20250501112926981|22.22821
20250501113028796|22.41925
20250501113128882|22.25549
20250501113228906|22.25549
20250501113328911|22.06454
20250501113429823|22.14636
20250501113529881|22.14636
20250501113629917|22.09183
20250501113729983|22.09183
20250501113829989|22.09183
20250501113930799|22.20093
20250501114030933|22.22821
20250501114131911|22.22821
20250501114231972|22.25549
20250501114332744|22.93848
20250501114432902|23.23956
20250501114532929|23.87033
20250501114633462|23.23956
20250501114733533|22.85645
20250501114833632|22.93848
20250501114933633|23.02057
20250501115033731|23.02057
20250501115133778|23.23956
20250501115233795|23.37653
20250501115334233|23.48618
20250501115434354|23.59586
20250501115534675|23.59586
20250501115634880|23.43137
20250501115734970|23.34915
20250501115835526|23.23956
20250501115935609|23.34915
20250501120035641|23.18478
20250501120135952|22.99319
20250501120236227|22.93848
20250501120336843|22.88382
20250501120436880|22.7471
20250501120536982|22.47388
20250501120637546|22.8291
20250501120737601|22.8291
20250501120837647|22.69244
20250501120937687|22.63779
20250501121037779|22.5285
20250501121137800|22.55582
20250501121237979|22.61044
20250501121337997|22.44656
20250501121438670|22.5285
20250501121538768|22.58313
20250501121638964|22.47388
20250501121738996|22.33737
20250501121839419|22.28281
20250501121939512|21.87369
20250501122039547|22.36469
20250501122139690|22.22821
20250501122239807|22.11908
20250501122339900|22.31006
20250501122439937|22.22821
20250501122539962|22.44656
20250501122639985|22.31006
20250501122740572|22.22821
20250501122840644|22.03726
20250501122940665|22.25549
20250501123040678|22.09183
20250501123140769|22.28281
20250501123240980|22.22821
20250501123341107|22.20093
20250501123441510|22.22821
20250501123541570|22.11908
20250501123641660|22.11908
20250501123741670|22.22821
20250501123841768|22.09183
20250501123941863|22.09183
20250501124042856|22.11908
20250501124142931|22.06454
20250501124243367|21.71021
20250501124343691|22.06454
20250501124443805|22.14636
20250501124543807|22.09183
20250501124643821|22.11908
20250501124743874|22.03726
20250501124846428|22.11908
20250501124947282|22.01001
20250501125047394|22.06454
20250501125147476|21.98276
20250501125247784|22.20093
20250501125347865|22.03726
20250501125447968|22.01001
20250501125548141|22.11908
20250501125648249|22.03726
20250501125748842|21.98276
20250501125848938|21.95551
20250501125948995|21.84647
20250501130049202|21.87369
20250501130149828|21.98276
20250501130249902|21.98276
20250501130349968|22.03726
20250501130450920|21.98276
20250501130550952|21.98276
20250501130651565|21.95551
20250501130751636|22.03726
20250501130851690|21.73746
20250501130951767|21.92822
20250501131051778|21.95551
20250501131151867|21.95551
20250501131251936|22.06454
20250501131351988|21.95551
20250501131452101|22.14636
20250501131552693|22.22821
20250501131653948|22.44656
20250501131754886|21.95551
20250501131854890|21.95551
20250501131954940|21.90097
20250501132055484|21.98276
20250501132155582|21.84647
20250501132255736|22.11908
20250501132355903|21.90097
20250501132456543|21.81918
20250501132556592|21.98276
20250501132656896|21.92822
20250501132756902|21.84647
20250501132856943|21.84647
20250501132956969|21.98276
20250501133056978|21.81918
20250501133156982|21.90097
20250501133257729|21.30173
20250501133357808|21.87369
20250501133457812|21.81918
20250501133557883|21.90097
20250501133657945|21.92822
20250501133758156|19.26382
20250501133858784|21.98276
20250501133958879|19.26382
20250501134058895|21.87369
20250501134158996|21.90097
20250501134259116|21.81918
20250501134359836|21.90097
20250501134459852|21.92822
20250501134559873|21.38342
20250501134700761|21.90097
20250501134800812|22.06454
20250501134900857|22.03726
20250501135000945|21.95551
20250501135100956|21.81918
20250501135201789|22.06454
20250501135302143|21.92822
20250501135402811|21.92822
20250501135502908|21.76468
20250501135603399|21.84647
20250501135703478|21.90097
20250501135803522|22.06454
20250501135903694|21.90097
20250501140003967|21.87369
20250501140103980|21.90097
20250501140204513|21.92822
20250501140304600|21.84647
20250501140404717|21.84647
20250501140504752|21.87369
20250501140604773|21.84647
20250501140705495|22.11908
20250501140805747|21.87369
20250501140905819|22.50116
20250501141005989|22.91116
20250501141106756|22.93848
20250501141206825|22.85645
20250501141306885|22.58313
20250501141406969|22.41925
20250501141507441|22.44656
20250501141607876|22.58313
20250501141708552|22.55582
20250501141808769|22.80173
20250501141908892|23.23956
20250501142008902|23.02057
20250501142109182|23.40396
20250501142209309|23.43137
20250501142309495|23.43137
20250501142409529|23.48618
20250501142509643|21.32898
20250501142609987|23.43137
20250501142710904|23.65073
20250501142810977|23.45877
20250501142911103|23.43137
20250501143011491|23.48618
20250501143111498|23.62329
20250501143211622|23.56845
20250501143311627|23.67816
20250501143411672|23.73306
20250501143511733|23.59586
20250501143611857|23.51361
20250501143711922|23.65073
20250501143812216|23.70563
20250501143912890|23.70563
20250501144012999|23.81543
20250501144113752|23.67816
20250501144213916|23.78799
20250501144314163|23.78799
20250501144414779|23.67816
20250501144514793|23.84286
20250501144615864|23.81543
20250501144715901|23.81543
20250501144815980|23.81543
20250501144915306|23.32175
20250501145016602|23.89783
20250501145116604|24.11768
20250501145216638|24.09018
20250501145316656|23.95279
20250501145416658|23.89783
20250501145516824|24.17267
20250501145616886|24.2002
20250501145716950|24.11768
20250501145817341|24.77878
20250501145917398|24.31027
20250501150017507|24.22772
20250501150117771|24.09018
20250501150217796|24.2002
20250501150317954|24.3378
20250501150418438|24.22772
20250501150518466|24.61328
20250501150618907|24.2002
20250501150718941|24.2002
20250501150819206|23.78799
20250501150919367|24.22772
20250501151019474|24.11768
20250501151119522|23.87033
20250501151219614|24.09018
20250501151319755|24.11768
20250501151419776|24.14514
20250501151519876|24.22772
20250501151619888|24.2002
20250501151720669|24.25522
20250501151820892|24.09018
20250501151921125|24.22772
20250501152021324|24.44794
20250501152121390|24.25522
20250501152221608|24.36533
20250501152321680|24.28271
20250501152421790|24.25522
20250501152521805|24.28271
20250501152621896|24.22772
20250501152721904|24.22772
20250501152822944|24.22772
20250501152923612|24.28271
20250501153023642|24.3378
20250501153123688|24.28271
20250501153223742|24.31027
20250501153323760|24.44794
20250501153423939|24.36533
20250501153523987|24.50305
20250501153624693|24.44794
20250501153724786|24.31027
20250501153824846|24.50305
20250501153924891|24.58575
20250501154024940|24.61328
20250501154124953|24.69601
20250501154224962|24.61328
20250501154325460|24.77878
20250501154425541|24.88919
20250501154525935|24.8064
20250501154626463|25.05496
20250501154727231|24.86157
20250501154827240|24.77878
20250501154927357|24.66843
20250501155027584|24.83395
20250501155127665|24.83395
20250501155227685|24.91684
20250501155328376|24.77878
20250501155428733|24.83395
20250501155528783|24.94443
20250501155628859|24.88919
20250501155728950|24.88919
20250501155829688|24.94443
20250501155929915|24.94443
20250501160029960|24.83395
20250501160130418|24.86157
20250501160230769|24.83395
20250501160330853|24.97208
20250501160430912|24.97208
20250501160530944|24.97208
20250501160630982|25.05496
20250501160731264|25.02731
20250501160831353|25.19321
20250501160931475|24.86157
20250501161031692|25.11026
20250501161131808|25.11026
20250501161231864|24.91684
20250501161331957|25.22086
20250501161432225|25.16556
20250501161532234|25.11026
20250501161632246|25.05496
20250501161732466|25.13788
20250501161832479|25.13788
20250501161932507|25.19321
20250501162032521|25.19321
20250501162132652|25.24857
20250501162232885|25.11026
20250501162332970|25.27621
20250501162432973|25.19321
20250501162533725|25.19321
20250501162633749|25.22086
20250501162733771|25.19321
20250501162833887|25.19321
20250501162933923|25.38696
20250501163033992|25.38696
20250501163134370|25.38696
20250501163234399|25.22086
20250501163334715|25.05496
20250501163434728|25.05496
20250501163534777|24.94443
20250501163634894|24.77878
20250501163734931|24.7236
20250501163834994|24.42041
20250501163935817|24.42041
20250501164035911|25.35928
20250501164135952|24.22772
20250501164236398|24.55817
20250501164336508|23.95279
20250501164436599|23.89783
20250501164536648|23.76053
20250501164636772|23.73306
20250501164736867|23.59586
20250501164836907|23.56845
20250501164942880|23.48618
20250501165042922|23.67816
20250501165142945|25.11026
20250501165243213|23.56845
20250501165343597|23.65073
20250501165443661|23.34915
20250501165543734|23.45877
20250501165644683|23.43137
20250501165744803|23.26694
20250501165844934|23.32175
20250501165945420|23.32175
20250501170045486|23.21216
20250501170145521|23.23956
20250501170245534|23.13004
20250501170345540|23.23956
20250501170445809|23.26694
20250501170545933|23.23956
20250501170645948|23.40396
20250501170745992|23.18478
20250501170846506|23.26694
20250501170946914|21.32898
20250501171046942|23.21216
20250501171147169|23.48618
20250501171247400|23.02057
20250501171347655|23.13004
20250501171447665|23.10269
20250501171547768|22.63779
20250501171647881|23.07532
20250501171747929|23.07532
20250501171847943|23.02057
20250501171947945|23.07532
20250501172047953|23.07532
20250501172148631|22.99319
20250501172248681|23.04794
20250501172348770|23.18478
20250501172448808|23.02057
20250501172548880|22.93848
20250501172648893|23.02057
20250501172749124|23.02057
20250501172849472|20.13275
20250501172949635|22.93848
20250501173049722|22.93848
20250501173149832|23.02057
20250501173249946|23.04794
20250501173350155|22.93848
20250501173450265|22.80173
20250501173550341|22.96585
20250501173650964|23.07532
20250501173751281|22.93848
20250501173851656|23.02057
20250501173951921|22.85645
20250501174051983|22.77438
20250501174152701|22.80173
20250501174252786|22.85645
20250501174352862|22.88382
20250501174452881|23.10269
20250501174552993|22.93848
20250501174653107|22.8291
20250501174753229|22.93848
20250501174853455|23.32175
20250501174953999|22.93848
20250501175054748|22.85645
20250501175154884|22.88382
20250501175255839|22.88382
20250501175355911|22.8291
20250501175456726|22.8291
20250501175556815|22.91116
20250501175656852|22.71976
20250501175756878|22.69244
20250501175856888|22.85645
20250501175956923|22.58313
20250501180056959|22.77438
20250501180156987|22.77438
20250501180257838|22.88382
20250501180357898|22.8291
20250501180457925|22.91116
20250501180557957|22.41925
20250501180658408|22.7471
20250501180758550|22.8291
20250501180858601|22.8291
20250501180958626|22.80173
20250501181058913|22.71976
20250501181158981|22.91116
20250501181258994|22.71976
20250501181359466|22.85645
20250501181459671|22.91116
20250501181559802|22.7471
20250501181700636|22.8291
20250501181800735|22.80173
20250501181900856|22.69244
20250501182001314|22.85645
20250501182101535|22.55582
20250501182201769|22.8291
20250501182301820|22.80173
20250501182401872|22.7471
20250501182501949|22.77438
20250501182602157|22.80173
20250501182702486|22.85645
20250501182802843|22.80173
20250501182902922|22.99319
20250501183002925|22.80173
20250501183102938|22.85645
20250501183203124|22.85645
20250501183303638|22.8291
20250501183403756|22.93848
20250501183503758|22.71976
20250501183603851|22.8291
20250501183703931|22.85645
20250501183804199|22.71976
20250501183904243|22.71976
20250501184004514|22.71976
20250501184104573|22.71976
20250501184205418|22.85645
20250501184305668|22.88382
20250501184405674|22.93848
20250501184505767|22.71976
20250501184605847|22.69244
20250501184705865|22.71976
20250501184805922|22.71976
20250501184905980|22.71976
20250501185019563|23.02057
20250501185119668|22.69244
20250501185219781|22.7471
20250501185319854|22.71976
20250501185420379|22.63779
20250501185520404|22.66507
20250501185620499|22.63779
20250501185721121|22.80173
20250501185821616|22.66507
20250501185921676|22.69244
20250501190021912|22.69244
20250501190121978|22.63779
20250501190222573|22.66507
20250501190322633|22.71976
20250501190422728|22.85645
20250501190522917|22.8291
20250501190623110|22.7471
20250501190723492|22.88382
20250501190823507|22.66507
20250501190923541|22.63779
20250501191023607|22.66507
20250501191123612|22.58313
20250501191223728|22.71976
20250501191323816|22.55582
20250501191423885|22.71976
20250501191523996|22.69244
20250501191624105|22.63779
20250501191724763|22.8291
20250501191824955|22.63779
20250501191925630|22.61044
20250501192025651|22.66507
20250501192125989|22.66507
20250501192226910|22.66507
20250501192326920|22.71976
20250501192426938|22.69244
20250501192527214|22.91116
20250501192627297|22.66507
20250501192727390|22.80173
20250501192827513|22.61044
20250501192927536|22.66507
20250501193027633|22.66507
20250501193127891|22.61044
20250501193227947|22.61044
20250501193328271|22.58313
20250501193428380|22.61044
20250501193528391|22.63779
20250501193628925|22.55582
20250501193728927|22.55582
20250501193829340|22.63779
20250501193929856|22.61044
20250501194029905|22.47388
20250501194129910|22.61044
20250501194230351|22.66507
20250501194330559|22.61044
20250501194430626|22.66507
20250501194530682|22.39197
20250501194630708|22.5285
20250501194730783|22.55582
20250501194830867|22.80173
20250501194930984|22.58313
20250501195031869|22.71976
20250501195131991|22.61044
20250501195232746|22.66507
20250501195332796|22.36469
20250501195432878|22.66507
20250501195532926|22.55582
20250501195634190|22.58313
20250501195734890|22.69244
20250501195834955|22.61044
20250501195935683|22.47388
20250501200035760|22.58313
20250501200135970|22.50116
20250501200236760|22.61044
20250501200336857|22.55582
20250501200436910|22.5285
20250501200537109|21.98276
20250501200637736|22.61044
20250501200737766|22.44656
20250501200837791|22.61044
20250501200937856|22.80173
20250501201037944|22.61044
20250501201138238|22.55582
20250501201238873|22.5285
20250501201338940|22.61044
20250501201439533|21.62848
20250501201539634|22.50116
20250501201639890|22.61044
20250501201739931|22.47388
20250501201839949|22.66507
20250501201940340|22.58313
20250501202040849|22.7471
20250501202140856|22.55582
20250501202240868|22.66507
20250501202341512|22.61044
20250501202441534|22.58313
20250501202541885|22.63779
20250501202641888|22.8291
20250501202741976|22.44656
20250501202842126|22.55582
20250501202942861|22.55582
20250501203042984|22.20093
20250501203143745|22.47388
20250501203243772|22.55582
20250501203343786|22.91116
20250501203443817|22.85645
20250501203543925|22.50116
20250501203643938|22.55582
20250501203743956|22.47388
20250501203844170|22.50116
20250501203944343|22.44656
20250501204044353|22.44656
20250501204144360|22.55582
20250501204244751|22.55582
20250501204344793|22.55582
20250501204444913|22.61044
20250501204544990|22.44656
20250501204645272|22.50116
20250501204745296|22.61044
20250501204845741|21.92822
20250501204945848|22.55582
20250501205044137|22.61044
20250501205144186|22.47388
20250501205244489|22.55582
20250501205344543|22.47388
20250501205444693|22.47388
20250501205544720|22.55582
20250501205644725|22.47388
20250501205745642|22.58313
20250501205845747|22.50116
20250501205945983|22.55582
20250501210046444|22.55582
20250501210146525|22.50116
20250501210246615|22.44656
20250501210346665|22.47388
20250501210446676|22.61044
20250501210547560|22.55582
20250501210647656|22.58313
20250501210747737|22.58313
20250501210847763|22.44656
20250501210947786|22.5285
20250501211047900|22.36469
20250501211147983|22.22821
20250501211248339|22.47388
20250501211348709|22.31006
20250501211448984|22.50116
20250501211549612|22.58313
20250501211649729|22.61044
20250501211749803|22.44656
20250501211849860|22.61044
20250501211950734|22.58313
20250501212050741|22.80173
20250501212150826|22.71976
20250501212250943|22.63779
20250501212350949|22.55582
20250501212451640|22.47388
20250501212551651|21.6557
20250501212651853|22.55582
20250501212751954|22.44656
20250501212851956|22.5285
20250501212952706|22.47388
20250501213053147|22.36469
20250501213153708|22.47388
20250501213253721|22.44656
20250501213354246|22.58313
20250501213454404|22.44656
20250501213554763|22.44656
20250501213654778|22.47388
20250501213754783|22.47388
20250501213854806|22.36469
20250501213954854|22.63779
20250501214054914|22.58313
20250501214155315|22.50116
20250501214255357|22.50116
20250501214355365|22.36469
20250501214455623|22.41925
20250501214555626|22.36469
20250501214655633|22.44656
20250501214756402|22.41925
20250501214856499|22.44656
20250501214956621|22.41925
20250501215056669|22.36469
20250501215156788|22.47388
20250501215256965|22.50116
20250501215357356|22.61044
20250501215457435|22.41925
20250501215557518|22.47388
20250501215657666|22.69244
20250501215757672|22.31006
20250501215857726|22.44656
20250501215958308|22.55582
20250501220058717|22.58313
20250501220158737|22.36469
20250501220258961|22.36469
20250501220359521|22.33737
20250501220459523|22.47388
20250501220559612|22.66507
20250501220659732|22.41925
20250501220759734|22.36469
20250501220859758|22.47388
20250501220959778|22.55582
20250501221059901|22.25549
20250501221159996|22.77438
20250501221300124|21.73746
20250501221401107|22.47388
20250501221501182|22.5285
20250501221601240|22.41925
20250501221701536|22.55582
20250501221801540|22.36469
20250501221901561|22.41925
20250501222001660|22.5285
20250501222101667|22.47388
20250501222201825|22.39197
20250501222301997|22.41925
20250501222402662|22.47388
20250501222502855|22.44656
20250501222602870|22.55582
20250501222702935|22.33737
20250501222803471|22.44656
20250501222903486|22.36469
20250501223003587|22.44656
20250501223103651|22.44656
20250501223203661|22.39197
20250501223304300|22.47388
20250501223404361|22.61044
20250501223504880|22.36469
20250501223604930|22.44656
20250501223705301|22.44656
20250501223805367|22.63779
20250501223905631|22.11908
20250501224005678|22.36469
20250501224106879|22.25549
20250501224206948|22.31006
20250501224306992|22.44656
20250501224407949|22.44656
20250501224508499|22.47388
20250501224608759|22.17365
20250501224708867|22.47388
20250501224808955|22.36469
20250501224909276|22.31006
20250501225009283|22.36469
20250501225113518|22.47388
20250501225213621|22.47388
20250501225313711|22.22821
20250501225413717|22.44656
20250501225513722|22.36469
20250501225613830|22.36469
20250501225713904|22.36469
20250501225813949|22.39197
20250501225914235|22.36469
20250501230014660|22.36469
20250501230114883|22.39197
20250501230214895|22.44656
20250501230314911|22.44656
20250501230415351|22.33737
20250501230515397|22.33737
20250501230615503|22.33737
20250501230715547|22.33737
20250501230815639|22.31006
20250501230915741|22.36469
20250501231015808|22.61044
20250501231115882|22.31006
20250501231215912|22.39197
20250501231315931|22.44656
20250501231415943|22.31006
20250501231515982|22.33737
20250501231615985|22.22821
20250501231716165|22.41925
20250501231816228|22.47388
20250501231916602|22.36469
20250501232016898|22.33737
20250501232116952|22.39197
20250501232216976|22.33737
20250501232317395|17.66159
20250501232417619|22.36469
20250501232517907|22.39197
20250501232617965|22.39197
20250501232718382|22.31006
20250501232818664|22.31006
20250501232918721|22.36469
20250501233018745|22.39197
20250501233118798|22.41925
20250501233218860|22.44656
20250501233318950|22.33737
20250501233419758|22.33737
20250501233519872|22.31006
20250501233619989|22.28281
20250501233720162|22.39197
20250501233820508|22.47388
20250501233920521|22.22821
20250501234020912|22.39197
20250501234121245|22.28281
20250501234221967|22.55582
20250501234322269|22.36469
20250501234422597|22.41925
20250501234522631|22.09183
20250501234622735|22.36469
20250501234722798|22.39197
20250501234822912|22.44656
20250501234922930|22.31006
20250501235023208|22.31006
20250501235124376|21.24731
20250501235224917|22.25549
20250501235324958|22.28281
20250501235425878|22.36469
20250501235525902|22.22821
20250501235625907|22.25549
20250501235726162|22.33737
20250501235826680|22.31006
20250501235926748|22.33737