20250502000026749|22.44656
20250502000126819|22.25549
20250502000226862|22.31006
20250502000326938|22.36469
20250502000427464|22.31006
20250502000527530|22.36469
20250502000627663|22.36469
20250502000727788|22.31006
20250502000827816|22.33737
20250502000927904|22.25549
20250502001027930|22.33737
20250502001128402|22.61044
20250502001228479|22.31006
20250502001328489|22.55582
20250502001428513|22.31006
20250502001528731|22.11908
20250502001628824|22.28281
20250502001728944|22.31006
20250502001829561|22.36469
20250502001929870|22.28281
20250502002029935|21.11127
20250502002130424|22.50116
20250502002230728|22.36469
20250502002330795|22.28281
20250502002430871|22.31006
20250502002530927|22.25549
20250502002630970|22.31006
20250502002731546|22.36469
20250502002831764|22.31006
20250502002931882|22.55582
20250502003031970|22.36469
20250502003132181|22.09183
20250502003232687|22.25549
20250502003332995|22.28281
20250502003433880|22.36469
20250502003533947|22.44656
20250502003633954|22.20093
20250502003734450|22.14636
20250502003834849|22.33737
20250502003934940|22.22821
20250502004035940|22.31006
20250502004135945|22.41925
20250502004235972|22.20093
20250502004336257|22.33737
20250502004436418|22.31006
20250502004536482|22.31006
20250502004636489|22.14636
20250502004736522|22.28281
20250502004836958|22.91116
20250502004937566|22.31006
20250502005037603|22.22821
20250502005139392|22.20093
20250502005343508|22.14636
20250502005443882|22.33737
20250502005543934|22.22821
20250502005643951|22.31006
20250502005743974|22.25549
20250502005844694|22.31006
20250502005944729|22.22821
20250502010044917|22.33737
20250502010144973|22.22821
20250502010245836|22.28281
20250502010345894|22.11908
20250502010446488|22.31006
20250502010546610|22.31006
20250502010646752|22.22821
20250502010746799|22.25549
20250502010846868|22.31006
20250502010946876|22.20093
20250502011046969|22.09183
20250502011146993|22.01001
20250502011247278|22.09183
20250502011347489|22.09183
20250502011447509|22.33737
20250502011547541|22.11908
20250502011647670|22.22821
20250502011747747|22.25549
20250502011847847|22.22821
20250502011947862|22.09183
20250502012047888|22.28281
20250502012147974|22.31006
20250502012248570|22.22821
20250502012348635|22.22821
20250502012448738|22.31006
20250502012548857|22.20093
20250502012648864|22.22821
20250502012748941|22.55582
20250502012848998|22.06454
20250502012949425|22.36469
20250502013049492|22.09183
20250502013149991|22.22821
20250502013250781|22.20093
20250502013350905|22.22821
20250502013450935|22.20093
20250502013551462|22.28281
20250502013651492|22.20093
20250502013751542|21.98276
20250502013851641|22.20093
20250502013951683|22.17365
20250502014051731|22.20093
20250502014151791|21.92822
20250502014251889|22.25549
20250502014351950|22.17365
20250502014452677|22.14636
20250502014552683|22.22821
20250502014652900|22.20093
20250502014752904|22.31006
20250502014852919|22.25549
20250502014952929|22.31006
20250502015052991|22.31006
20250502015152997|22.25549
20250502015253937|22.31006
20250502015353978|22.22821
20250502015454789|22.20093
20250502015554809|22.20093
20250502015654815|22.01001
20250502015754982|22.11908
20250502015855994|22.22821
20250502015956506|22.28281
20250502020056596|22.22821
20250502020157247|22.22821
20250502020257365|22.20093
20250502020357532|22.28281
20250502020457646|22.06454
20250502020557728|22.06454
20250502020657757|22.36469
20250502020758202|22.20093
20250502020858487|22.33737
20250502020958601|22.41925
20250502021058766|22.36469
20250502021158817|22.20093
20250502021258851|22.33737
20250502021358899|22.5285
20250502021458902|22.20093
20250502021558976|22.17365
20250502021659390|22.20093
20250502021759494|22.17365
20250502021859511|22.20093
20250502021959681|22.20093
20250502022059797|22.22821
20250502022159812|22.17365
20250502022259915|22.17365
20250502022359922|22.14636
20250502022500179|21.92822
20250502022600609|22.22821
20250502022700657|22.14636
20250502022800933|22.33737
20250502022900969|22.06454
20250502023000985|22.25549
20250502023101496|22.06454
20250502023201540|22.17365
20250502023301651|22.22821
20250502023401669|22.14636
20250502023501789|22.11908
20250502023601891|22.17365
20250502023702358|22.09183
20250502023802591|22.20093
20250502023902647|22.20093
20250502024002736|22.20093
20250502024102771|22.11908
20250502024202983|22.20093
20250502024303944|22.09183
20250502024403960|22.25549
20250502024503969|22.11908
20250502024604310|22.17365
20250502024704738|22.14636
20250502024804930|22.11908
20250502024905339|22.09183
20250502025005361|22.28281
20250502025105399|22.09183
20250502025204273|22.33737
20250502025408644|22.14636
20250502025508650|22.11908
20250502025608741|22.11908
20250502025708771|22.41925
20250502025808861|22.11908
20250502025908918|22.11908
20250502030009116|22.01001
20250502030109612|22.17365
20250502030209775|22.11908
20250502030309804|22.01001
20250502030409947|22.11908
20250502030509999|22.20093
20250502030610103|22.09183
20250502030710401|21.98276
20250502030810478|22.06454
20250502030910962|22.01001
20250502031011573|22.33737
20250502031111995|22.09183
20250502031212886|22.17365
20250502031312979|28.41074
20250502031413774|22.09183
20250502031513802|22.06454
20250502031613876|22.11908
20250502031713974|22.09183
20250502031814443|22.06454
20250502031914677|20.78494
20250502032014739|20.15991
20250502032114785|22.09183
20250502032214889|22.31006
20250502032314948|21.81918
20250502032415356|22.25549
20250502032515984|22.09183
20250502032616935|22.14636
20250502032717209|24.3378
20250502032817721|22.09183
20250502032918350|21.73746
20250502033018354|22.11908
20250502033118906|22.25549
20250502033218932|21.90097
20250502033319357|22.09183
20250502033419391|21.95551
20250502033519897|22.06454
20250502033619968|22.09183
20250502033720143|22.09183
20250502033820511|21.95551
20250502033920597|22.06454
20250502034020955|22.06454
20250502034120968|21.98276
20250502034221842|22.03726
20250502034321857|22.09183
20250502034421882|22.06454
20250502034521971|21.90097
20250502034621972|21.98276
20250502034722157|22.09183
20250502034823196|22.17365
20250502034923242|22.03726
20250502035023791|22.09183
20250502035123849|22.14636
20250502035223860|22.03726
20250502035323953|22.09183
20250502035424270|22.06454
20250502035524273|22.20093
20250502035624788|22.11908
20250502035724850|22.11908
20250502035824875|22.33737
20250502035924987|22.31006
20250502040025411|22.06454
20250502040125492|22.06454
20250502040225857|22.06454
20250502040325943|22.11908
20250502040425947|22.31006
20250502040525952|22.20093
20250502040626159|22.55582
20250502040726225|22.09183
20250502040826947|22.06454
20250502040927287|22.01001
20250502041027747|22.11908
20250502041127760|22.11908
20250502041227840|22.03726
20250502041327910|22.09183
20250502041427922|22.06454
20250502041528498|22.03726
20250502041628515|22.11908
20250502041728632|22.14636
20250502041828663|22.03726
20250502041928676|22.09183
20250502042028743|22.03726
20250502042128782|21.92822
20250502042228813|22.06454
20250502042328930|22.14636
20250502042428972|22.03726
20250502042529183|22.25549
20250502042629813|22.06454
20250502042729826|21.92822
20250502043202107|22.03726
20250502043303233|22.66507
20250502043403244|22.06454
20250502043503840|22.03726
20250502043603889|21.92822
20250502043703947|21.81918
20250502043804520|22.01001
20250502043904646|22.06454
20250502044004727|22.03726
20250502044104747|22.17365
20250502044204797|22.06454
20250502044304914|22.06454
20250502044404998|22.06454
20250502044505537|22.03726
20250502044605541|22.06454
20250502044705660|22.09183
20250502044805682|22.01001
20250502044905797|21.95551
20250502045006285|22.09183
20250502045106753|22.06454
20250502045206771|21.73746
20250502045306814|22.09183
20250502045406913|22.06454
20250502045506999|22.01001
20250502045607307|22.03726
20250502045707384|22.06454
20250502045807738|22.06454
20250502045907769|22.06454
20250502050007858|22.96585
20250502050107999|22.03726
20250502050208742|21.87369
20250502050308756|22.01001
20250502050408782|22.17365
20250502050508846|21.98276
20250502050608854|22.06454
20250502050708883|21.98276
20250502050808899|22.09183
20250502050908997|21.98276
20250502051009875|21.84647
20250502051109895|22.01001
20250502051210138|22.28281
20250502051310261|22.01001
20250502051410482|22.06454
20250502051510544|22.09183
20250502051610606|22.01001
20250502051710673|21.87369
20250502051811274|22.03726
20250502051911303|22.06454
20250502052011417|22.06454
20250502052111525|22.01001
20250502052211579|22.03726
20250502052311689|22.01001
20250502052411756|22.17365
20250502052511781|21.95551
20250502052611803|21.92822
20250502052711920|21.98276
20250502052811930|21.92822
20250502052912197|21.81918
20250502053012295|21.98276
20250502053112354|22.17365
20250502053212684|21.95551
20250502053312982|22.11908
20250502053412985|22.03726
20250502053513771|22.03726
20250502053613868|22.09183
20250502053713925|22.06454
20250502053813948|21.81918
20250502053914365|21.98276
20250502054014404|22.09183
20250502054114479|21.98276
20250502054214609|21.95551
20250502054314652|22.09183
20250502054414723|22.06454
20250502054514745|22.01001
20250502054614854|22.06454
20250502054714856|21.95551
20250502054814961|22.03726
20250502054915777|22.11908
20250502055015788|21.35617
20250502055115860|22.03726
20250502055215966|26.75024
20250502055315978|22.06454
20250502055416587|21.95551
20250502055516910|21.98276
20250502055616973|22.01001
20250502055717919|21.98276
20250502055818185|22.31006
20250502055918336|25.63644
20250502060018397|22.03726
20250502060118486|21.81918
20250502060218511|21.90097
20250502060318530|22.28281
20250502060418616|21.98276
20250502060518740|21.73746
20250502060618812|21.92822
20250502060718922|22.11908
20250502060818991|21.98276
20250502060919652|22.11908
20250502061019729|21.95551
20250502061119855|21.95551
20250502061219910|21.90097
20250502061320337|21.98276
20250502061420872|21.98276
20250502061520974|21.98276
20250502061621281|22.20093
20250502061721352|22.09183
20250502061821381|21.92822
20250502061922158|21.73746
20250502062022845|21.98276
20250502062122902|21.95551
20250502062222947|21.98276
20250502062323224|21.90097
20250502062423448|21.95551
20250502062523537|21.92822
20250502062623652|21.95551
20250502062723741|21.92822
20250502062823795|21.92822
20250502062923799|21.92822
20250502063023858|21.98276
20250502063123980|21.84647
20250502063344969|21.95551
20250502063445829|21.90097
20250502063545911|21.95551
20250502063645958|21.71021
20250502063746396|21.92822
20250502063846960|21.98276
20250502063947556|21.84647
20250502064047851|21.98276
20250502064147883|22.01001
20250502064248220|21.90097
20250502064348315|21.87369
20250502064448391|21.90097
20250502064548537|21.90097
20250502064648664|21.90097
20250502064748741|21.87369
20250502064849400|21.81918
20250502064949586|21.84647
20250502065049652|21.81918
20250502065149978|21.87369
20250502065250449|21.90097
20250502065350539|21.90097
20250502065450658|21.90097
20250502065550678|21.90097
20250502065650750|21.90097
20250502065750914|21.79196
20250502065851131|21.90097
20250502065951232|21.92822
20250502070051678|21.90097
20250502070151680|21.90097
20250502070251725|21.81918
20250502070351757|22.06454
20250502070451772|22.06454
20250502070552605|21.81918
20250502070652618|21.90097
20250502070752658|21.87369
20250502070852671|21.95551
20250502070952685|21.90097
20250502071052725|22.01001
20250502071152844|21.95551
20250502071252891|21.84647
20250502071352916|21.87369
20250502071453402|21.84647
20250502071553890|21.81918
20250502071653982|21.90097
20250502071754682|22.03726
20250502071854731|22.11908
20250502071954844|21.51953
20250502072054861|21.79196
20250502072154939|21.87369
20250502072255959|22.22821
20250502072356545|21.84647
20250502072456963|21.73746
20250502072557160|21.90097
20250502072657288|22.03726
20250502072757390|21.81918
20250502072857629|21.84647
20250502072957741|21.87369
20250502073057968|21.84647
20250502073157984|22.03726
20250502073258585|21.84647
20250502073358614|21.76468
20250502073458640|23.02057
20250502073558671|23.37653
20250502073658972|21.84647
20250502073759580|21.79196
20250502073859925|21.84647
20250502074000269|21.90097
20250502074100847|21.84647
20250502074200983|21.98276
20250502074301454|22.09183
20250502074401719|21.84647
20250502074501924|21.84647
20250502074601956|21.73746
20250502074701978|21.76468
20250502074801997|21.81918
20250502074902112|21.84647
20250502075002230|21.90097
20250502075102695|21.87369
20250502075202784|21.62848
20250502075302807|21.76468
20250502075402809|21.84647
20250502075502882|21.81918
20250502075602934|21.76468
20250502075702983|21.81918
20250502075803583|22.06454
20250502075903713|21.95551
20250502080003750|21.90097
20250502080103848|21.71021
20250502080203858|21.90097
20250502080303874|21.81918
20250502080403879|21.76468
20250502080503984|21.95551
20250502080604255|21.92822
20250502080704265|21.81918
20250502080804998|21.90097
20250502080905962|21.84647
20250502081006338|21.81918
20250502081106369|21.81918
20250502081206399|21.90097
20250502081306542|21.76468
20250502081406638|21.71021
20250502081506823|21.76468
20250502081606857|21.84647
20250502081706923|21.84647
20250502081807996|21.71021
20250502081908322|22.20093
20250502082008353|21.57401
20250502082108387|21.84647
20250502082208491|21.73746
20250502082308512|22.11908
20250502082408584|21.84647
20250502082508610|21.87369
20250502082608645|21.81918
20250502082708732|21.81918
20250502082808810|21.79196
20250502082908896|21.90097
20250502083008931|21.87369
20250502083109367|21.84647
20250502083209717|21.81918
20250502083309759|21.54678
20250502083410205|21.98276
20250502083510725|21.73746
20250502083610764|21.81918
20250502083710844|21.84647
20250502083810853|21.81918
20250502083910855|21.92822
20250502084010971|21.71021
20250502084111244|21.76468
20250502084211364|21.71021
20250502084311716|21.68295
20250502084411839|21.84647
20250502084511947|21.84647
20250502084611961|22.06454
20250502084711970|21.62848
20250502084812149|21.68295
20250502084912952|21.87369
20250502085012980|21.98276
20250502085113744|21.92822
20250502085213816|21.79196
20250502085313819|21.81918
20250502085413846|21.76468
20250502085513847|21.46512
20250502085613901|21.81918
20250502085713928|21.81918
20250502085813993|21.87369
20250502085914986|21.87369
20250502090015374|21.81918
20250502090115672|21.84647
20250502090215682|21.81918
20250502090315761|21.76468
20250502090415862|21.90097
20250502090515925|21.81918
20250502090616281|21.81918
20250502090716425|21.84647
20250502090816529|21.84647
20250502090916609|21.81918
20250502091016739|21.84647
20250502091116766|21.98276
20250502091216773|22.03726
20250502091316860|21.73746
20250502091416888|21.81918
20250502091516981|21.81918
20250502091617765|21.87369
20250502091717825|21.60123
20250502091817882|21.73746
20250502091917979|21.81918
20250502092018825|21.84647
20250502092118854|21.79196
20250502092218870|21.84647
20250502092318883|21.81918
20250502092418908|21.60123
20250502092519124|21.81918
20250502092619991|21.84647
20250502092720664|21.81918
20250502092821597|22.55582
20250502092921633|22.96585
20250502093021658|23.18478
20250502093121679|22.91116
20250502093221768|22.39197
20250502093321811|22.20093
20250502093421932|22.31006
20250502093521956|22.50116
20250502093622255|22.61044
20250502093722466|22.91116
20250502093822537|23.10269
20250502093922601|23.32175
20250502094022724|23.59586
20250502094122812|23.70563
20250502094222932|23.84286
20250502094323407|23.89783
20250502094423472|23.89783
20250502094523573|23.92529
20250502094623658|24.17267
20250502094723729|24.22772
20250502094823799|24.17267
20250502094923845|24.22772
20250502095023918|24.36533
20250502095123934|24.22772
20250502095224221|24.58575
20250502095324231|24.55817
20250502095424860|24.36533
20250502095524984|24.44794
20250502095625142|24.58575
20250502095725608|24.61328
20250502095825650|24.50305
20250502095925653|24.50305
20250502100025859|24.58575
20250502100125939|24.50305
20250502100225989|24.64084
20250502100326256|24.53058
20250502100426530|24.31027
20250502100526895|24.64084
20250502100626912|24.64084
20250502100727348|24.7236
20250502100827909|24.64084
20250502100927954|24.8064
20250502101028627|24.8064
20250502101128665|24.77878
20250502101228677|24.91684
20250502101328766|24.69601
20250502101428862|24.91684
20250502101528897|23.02057
20250502101628971|25.02731
20250502101729693|24.97208
20250502101829780|24.99966
20250502101929900|25.05496
20250502102029922|25.22086
20250502102130358|25.19321
20250502102230482|25.22086
20250502102330544|25.22086
20250502102430826|25.22086
20250502102530899|25.02731
20250502102630908|25.24857
20250502102731788|25.38696
20250502102831823|24.91684
20250502102931943|25.16556
20250502103032585|25.47009
20250502103132624|25.58096
20250502103232746|25.44235
20250502103332857|25.52551
20250502103440651|25.47009
20250502103540692|25.66415
20250502103640743|25.60867
20250502103740928|25.85852
20250502103841430|25.63644
20250502103941474|25.52551
20250502104041479|25.7197
20250502104141512|25.58096
20250502104241523|25.74744
20250502104341962|24.3378
20250502104441987|25.96967
20250502104542729|25.85852
20250502104642780|25.91409
20250502104742860|25.94186
20250502104842905|25.88626
20250502104942995|25.88626
20250502105043807|25.99747
20250502105143899|25.91409
20250502105243926|26.0253
20250502105343960|23.43137
20250502105444655|25.85852
20250502105544803|25.63644
20250502105644899|25.88626
20250502105745140|25.47009
20250502105845854|25.60867
20250502105945947|25.60867
20250502110046203|25.58096
20250502110146406|25.49777
20250502110246829|25.49777
20250502110346941|25.77521
20250502110447114|25.94186
20250502110547671|25.83075
20250502110647735|26.19226
20250502110747776|26.13657
20250502110847874|26.19226
20250502110947914|26.0253
20250502111048332|26.13657
20250502111148374|25.27621
20250502111248498|26.35941
20250502111348621|26.16443
20250502111448770|26.22012
20250502111548880|26.61057
20250502111648939|26.55469
20250502111748981|26.47098
20250502111848983|26.47098
20250502111949698|26.61057
20250502112049778|26.24796
20250502112149807|26.61057
20250502112249864|26.63849
20250502112349912|26.55469
20250502112450317|25.94186
20250502112550399|26.69434
20250502112650657|26.24796
20250502112750744|26.89011
20250502112850852|26.86212
20250502112950864|26.80618
20250502113050895|27.11423
20250502113150987|26.97409
20250502113250995|26.89011
20250502113351469|26.89011
20250502113451499|27.00211
20250502113551624|26.94611
20250502113651720|27.14221
20250502113751783|27.25446
20250502113851913|26.91806
20250502113952497|27.22641
20250502114052949|26.94611
20250502114152962|27.31058
20250502114253783|27.22641
20250502114353996|27.2825
20250502114453997|27.36676
20250502114554627|27.2825
20250502114654651|27.45108
20250502114754766|27.73251
20250502114854871|27.36676
20250502114954983|27.17029
20250502115054994|27.05811
20250502115155803|27.11423
20250502115255847|26.86212
20250502115355922|26.72226
20250502115455938|26.61057
20250502115555971|26.63849
20250502115656831|26.63849
20250502115756943|26.61057
20250502115856996|26.63849
20250502115957758|26.61057
20250502120057868|26.63849
20250502120157871|26.80618
20250502120257894|26.97409
20250502120357969|27.05811
20250502120458266|27.50729
20250502120558360|27.36676
20250502120658375|27.50729
20250502120758394|27.53543
20250502120858494|27.87347
20250502120958495|27.67615
20250502121058525|27.67615
20250502121158606|27.53543
20250502121258737|27.50729
20250502121358782|27.2825
20250502121458819|27.47919
20250502121558885|27.53543
20250502121658991|27.2825
20250502121759996|27.36676
20250502121900841|27.61984
20250502122000884|27.39484
20250502122100939|27.31058
20250502122200996|27.64801
20250502122301108|27.42297
20250502122401350|27.59171
20250502122501356|27.67615
20250502122601444|27.84525
20250502122701663|27.87347
20250502122801757|27.98636
20250502122901946|27.87347
20250502123001977|28.01462
20250502123102765|28.01462
20250502123202991|28.15588
20250502123303244|28.35403
20250502123403610|28.15588
20250502123505344|28.09937
20250502123605767|28.29739
20250502123705866|28.26907
20250502123805946|28.35403
20250502123906158|28.41074
20250502124006542|28.43906
20250502124106660|28.5809
20250502124206725|28.41074
20250502124306800|28.46741
20250502124407371|28.55252
20250502124507836|28.60928
20250502124607885|28.5809
20250502124707991|28.66611
20250502124808199|28.49579
20250502124908550|27.36676
20250502125008658|28.5809
20250502125108721|28.52414
20250502125208807|28.38239
20250502125308863|28.38239
20250502125408953|28.35403
20250502125509679|27.76065
20250502125609750|28.18417
20250502125709873|28.18417
20250502125809979|28.38239
20250502125910109|28.41074
20250502130010499|28.52414
20250502130110525|29.09308
20250502130210539|28.63766
20250502130311519|28.52414
20250502130411535|28.5809
20250502130511640|28.5809
20250502130611730|28.89362
20250502130711849|28.69449
20250502130811904|28.66611
20250502130911920|28.63766
20250502131012404|28.80823
20250502131112478|29.06458
20250502131212484|28.72296
20250502131312721|28.75137
20250502131413668|28.97906
20250502131513834|28.97906
20250502131613924|29.06458
20250502131714859|29.03604
20250502131814951|29.09308
20250502131914959|29.06458
20250502132015827|29.20728
20250502132115872|29.09308
20250502132215918|29.40732
20250502132315921|29.03604
20250502132415929|29.12158
20250502132515969|29.06458
20250502132616875|29.26437
20250502132716978|32.13614
20250502132817123|29.37872
20250502132917929|29.43594
20250502133017979|29.80869
20250502133118735|29.37872
20250502133218743|29.57913
20250502133318856|29.46457
20250502133418875|29.60782
20250502133518901|29.69385
20250502133618922|29.60782
20250502133719188|29.60782
20250502133819270|29.60782
20250502133919754|29.60782
20250502134019855|29.52188
20250502134119889|29.80869
20250502134219999|29.55051
20250502134320833|29.57913
20250502134420884|29.75125
20250502134520951|29.75125
20250502134621440|29.75125
20250502134721486|29.86615
20250502134821667|29.89493
20250502134921671|29.55051
20250502135021722|29.86615
20250502135121748|29.63647
20250502135221867|29.57913
20250502135321993|30.03879
20250502135422710|29.86615
20250502135522733|30.00998
20250502135622773|30.09641
20250502135722909|30.0676
20250502135823159|30.18283
20250502135923970|30.12518
20250502140024837|30.15402
20250502140124879|30.12518
20250502140224943|30.09641
20250502140324990|30.26941
20250502140425132|30.26941
20250502140525245|30.29828
20250502140625359|30.35605
20250502140725757|30.38495
20250502140825966|25.05496
20250502140926617|30.32718
20250502141026813|30.35605
20250502141126826|30.21173
20250502141226874|30.52957
20250502141326920|30.38495
20250502141426972|30.44278
20250502141527508|30.79047
20250502141627765|30.44278
20250502141727779|30.35605
20250502141827792|30.12518
20250502141927796|30.50064
20250502142027855|30.52957
20250502142127915|30.64542
20250502142227977|30.61646
20250502142328400|30.41385
20250502142428857|30.41385
20250502142528861|30.64542
20250502142628880|30.70343
20250502142728926|30.64542
20250502142829259|30.67444
20250502142929381|30.67444
20250502143029650|30.96481
20250502143129725|30.84854
20250502143229798|31.48993
20250502143329851|30.87756
20250502143429902|30.50064
20250502143535855|30.9939
20250502143635878|31.34372
20250502143735944|30.9357
20250502143836252|30.9939
20250502143936763|31.05212
20250502144036824|30.90668
20250502144136838|30.67444
20250502144236840|31.02298
20250502144336893|31.05212
20250502144436904|31.05212
20250502144536916|31.02298
20250502144637133|31.05212
20250502144737481|31.05212
20250502144837725|31.19778
20250502144937854|31.25613
20250502145037890|32.52036
20250502145137901|31.19778
20250502145237921|31.19778
20250502145337986|31.31448
20250502145438157|31.19778
20250502145538824|31.34372
20250502145639366|31.40216
20250502145739369|31.28534
20250502145839478|31.34372
20250502145939479|31.28534
20250502150039573|31.60706
20250502150139738|31.22699
20250502150239769|31.43143
20250502150339822|31.40216
20250502150440234|31.57776
20250502150540269|31.69498
20250502150640860|31.48993
20250502150740864|31.57776
20250502150840986|31.48993
20250502150941114|31.46066
20250502151041240|31.57776
20250502151141397|31.43143
20250502151241831|31.54843
20250502151341933|31.54843
20250502151441951|31.54843
20250502151542425|31.63635
20250502151642997|31.63635
20250502151743113|31.60706
20250502151843190|31.87115
20250502151943416|31.57776
20250502152043752|29.89493
20250502152143868|31.66565
20250502152243873|31.66565
20250502152344276|31.46066
20250502152444802|31.69498
20250502152544807|31.78302
20250502152644901|31.72433
20250502152744928|31.95941
20250502152844976|31.60706
20250502152944985|31.75366
20250502153044990|31.81238
20250502153145482|31.87115
20250502153245621|31.78302
20250502153345840|31.84177
20250502153446557|31.78302
20250502153546835|31.72433
20250502153646952|31.84177
20250502153747718|31.84177
20250502153847809|32.28366
20250502153947982|32.01825
20250502154048910|31.72433
20250502154148994|31.92996
20250502154249824|31.84177
20250502154349866|31.81238
20250502154449954|31.95941
20250502154550908|31.92996
20250502154650986|31.95941
20250502154751234|31.95941
20250502154851453|31.87115
20250502154951467|31.72433
20250502155051515|31.95941
20250502155151853|33.71451
20250502155251972|31.95941
20250502155352632|31.87115
20250502155452809|32.10663
20250502155552900|31.87115
20250502155653277|31.98877
20250502155753352|32.0477
20250502155853477|31.92996
20250502155953485|31.87115
20250502160053506|31.92996
20250502160153610|31.87115
20250502160253645|32.01825
20250502160353764|31.98877
20250502160453806|32.19513
20250502160553909|31.92996
20250502160653925|31.87115
20250502160754291|31.92996
20250502160854349|31.87115
20250502160954475|31.87115
20250502161054695|31.98877
20250502161154750|32.0477
20250502161254792|31.95941
20250502161354810|31.95941
20250502161454864|32.0477
20250502161554978|32.13614
20250502161655458|31.95941
20250502161755833|32.0477
20250502161855939|32.07715
20250502161956224|32.01825
20250502162056226|31.92996
20250502162156243|31.51917
20250502162256494|32.10663
20250502162356785|32.16559
20250502162456814|32.10663
20250502162556868|32.0477
20250502162656918|32.13614
20250502162757508|32.0477
20250502162857539|32.22458
20250502162957616|32.10663
20250502163057718|32.13614
20250502163157735|32.0477
20250502163257784|32.0477
20250502163357820|31.81238
20250502163457859|31.87115
20250502163627764|32.10663
20250502163727780|31.66565
20250502163827864|31.54843
20250502163927947|31.54843
20250502164028703|31.72433
20250502164128798|31.69498
20250502164228829|31.46066
20250502164329637|31.05212
20250502164429725|30.64542
20250502164529742|30.96481
20250502164629807|30.79047
20250502164729852|30.67444
20250502164829931|30.32718
20250502164929981|30.52957
20250502165030156|30.5585
20250502165130394|30.35605
20250502165230514|30.18283
20250502165330626|30.41385
20250502165430669|30.0676
20250502165530770|30.09641
20250502165630849|30.26941
20250502165730887|29.95245
20250502165830912|29.80869
20250502165930999|30.0676
20250502170031111|29.86615
20250502170131664|29.77997
20250502170231675|29.66516
20250502170332521|29.72253
20250502170432534|29.57913
20250502170532639|29.86615
20250502170632760|29.69385
20250502170732811|29.66516
20250502170832856|29.60782
20250502170932944|29.63647
20250502171033233|29.46457
20250502171133699|29.72253
20250502171233813|29.49319
20250502171333890|29.32153
20250502171433945|29.49319
20250502171534392|29.37872
20250502171634967|29.43594
20250502171734982|29.43594
20250502171835851|29.3501
20250502171935912|29.43594
20250502172035939|29.17868
20250502172136124|29.29297
20250502172236669|29.06458
20250502172336749|29.40732
20250502172436796|29.37872
20250502172536881|29.43594
20250502172636928|29.23578
20250502172737217|29.32153
20250502172837255|29.29297
20250502172937359|29.40732
20250502173037479|29.20728
20250502173137910|29.20728
20250502173237981|29.23578
20250502173338245|29.29297
20250502173438364|29.49319
20250502173538392|29.40732
20250502173638490|29.32153
20250502173738525|29.3501
20250502173838541|29.89493
20250502173938665|29.40732
20250502174038725|29.32153
20250502174138849|29.26437
20250502174238972|29.37872
20250502174339649|29.37872
20250502174439744|29.72253
20250502174539813|29.3501
20250502174639861|29.46457
20250502174739879|29.40732
20250502174839986|29.3501
20250502174940557|29.37872
20250502175040873|29.15018
20250502175140916|29.37872
20250502175241261|29.26437
20250502175341763|29.32153
20250502175441785|29.20728
20250502175541892|29.3501
20250502175641925|29.09308
20250502175741973|29.3501
20250502175842239|29.23578
20250502175942267|29.49319
20250502180042275|29.12158
20250502180142349|29.49319
20250502180242788|30.67444
20250502180342898|31.19778
20250502180443585|31.11038
20250502180543649|30.87756
20250502180643667|30.09641
20250502180743713|30.0676
20250502180843772|30.0676
20250502180943793|30.00998
20250502181043876|30.52957
20250502181143889|30.64542
20250502181243921|30.90668
20250502181344181|30.87756
20250502181444606|31.11038
20250502181544625|30.79047
20250502181644740|30.70343
20250502181744809|30.41385
20250502181844879|30.32718
20250502181945365|30.35605
20250502182045403|30.15402
20250502182145655|30.00998
20250502182245680|29.9812
20250502182345790|30.12518
20250502182445872|29.89493
20250502182545893|29.8374
20250502182645946|29.75125
20250502182745956|29.8374
20250502182846570|29.9812
20250502182946872|29.66516
20250502183046882|29.57913
20250502183146972|29.55051
20250502183247144|28.80823
20250502183347846|29.43594
20250502183447907|29.49319
20250502183547989|29.49319
20250502183657351|29.43594
20250502183758249|29.09308
20250502183858262|29.57913
20250502183958318|29.3501
20250502184058994|29.26437
20250502184159391|29.32153
20250502184259600|29.32153
20250502184359639|28.86511
20250502184459738|29.26437
20250502184559779|29.20728
20250502184659872|29.17868
20250502184759952|29.06458
20250502184859999|29.23578
20250502185000913|29.20728
20250502185100985|29.20728
20250502185201387|29.09308
20250502185301401|29.12158
20250502185401801|29.03604
20250502185501866|29.09308
20250502185601870|28.95056
20250502185701874|28.69449
20250502185801995|28.95056
20250502185902628|28.97906
20250502190002736|29.03604
20250502190102876|29.20728
20250502190202904|28.95056
20250502190303711|28.89362
20250502190403790|29.75125
20250502190503824|29.00757
20250502190604298|28.95056
20250502190704371|28.95056
20250502190804453|28.92209
20250502190904482|28.97906
20250502191004507|28.66611
20250502191104907|28.89362
20250502191205233|28.8367
20250502191305982|28.60928
20250502191406102|28.80823
20250502191506355|28.80823
20250502191606577|28.72296
20250502191707415|28.66611
20250502191807508|28.86511
20250502191907535|28.66611
20250502192007547|28.75137
20250502192107633|28.5809
20250502192207725|28.86511
20250502192307786|29.89493
20250502192407877|28.75137
20250502192507879|28.72296
20250502192607919|28.77982
20250502192707949|28.77982
20250502192807979|28.69449
20250502192908335|28.66611
20250502193008744|28.80823
20250502193108788|28.69449
20250502193208899|28.86511
20250502193308902|28.63766
20250502193408997|28.63766
20250502193509282|28.60928
20250502193609974|28.69449
20250502193709983|28.66611
20250502193810267|28.60928
20250502193910959|29.03604
20250502194010964|26.66641
20250502194111862|28.5809
20250502194211933|28.52414
20250502194312231|28.55252
20250502194412448|28.77982
20250502194512517|28.55252
20250502194612933|28.60928
20250502194712956|28.60928
20250502194812999|28.66611
20250502194913104|28.5809
20250502195013117|28.55252
20250502195113792|28.21246
20250502195213880|28.52414
20250502195313912|28.80823
20250502195414418|28.55252
20250502195514627|28.41074
20250502195614830|28.26907
20250502195714947|28.35403
20250502195815185|28.41074
20250502195915575|28.32568
20250502200015778|28.38239
20250502200115808|28.43906
20250502200215862|28.41074
20250502200315915|28.46741
20250502200416330|28.26907
20250502200516367|28.35403
20250502200616378|28.15588
20250502200716477|28.41074
20250502200816606|28.43906
20250502200916617|28.41074
20250502201016733|28.29739
20250502201116770|28.41074
20250502201216874|28.38239
20250502201316970|28.26907
20250502201417926|28.43906
20250502201517992|28.35403
20250502201618302|28.21246
20250502201718391|28.29739
20250502201818441|28.32568
20250502201918484|28.43906
20250502202018667|28.21246
20250502202118776|28.04285
20250502202218807|28.26907
20250502202318908|28.09937
20250502202418993|28.18417
20250502202519274|28.04285
20250502202619913|28.52414
20250502202720362|28.07111
20250502202820720|28.29739
20250502202920726|28.38239
20250502203020900|27.98636
20250502203120974|28.18417
20250502203221817|28.29739
20250502203321891|28.12762
20250502203422708|27.90167
20250502203522800|28.35403
20250502203622870|28.15588
20250502203726805|27.31058
20250502203827554|28.18417
20250502203927646|28.18417
20250502204027662|28.49579
20250502204127750|28.12762
20250502204227781|26.66641
20250502204327793|27.87347
20250502204427859|28.21246
20250502204527907|28.21246
20250502204628312|28.15588
20250502204728604|28.18417
20250502204828966|28.21246
20250502204929746|28.01462
20250502205029768|28.12762
20250502205129809|28.15588
20250502205229886|28.04285
20250502205329897|28.21246
20250502205429994|28.07111
20250502205530878|28.09937
20250502205630914|30.35605
20250502205731371|27.84525
20250502205831401|28.15588
20250502205931724|28.12762
20250502210031787|28.15588
20250502210131861|28.04285
20250502210231973|28.12762
20250502210332610|28.15588
20250502210432663|28.18417
20250502210532676|28.12762
20250502210632743|28.15588
20250502210732797|28.01462
20250502210832846|28.12762
20250502210932951|27.98636
20250502211032987|28.01462
20250502211132999|28.12762
20250502211233802|28.15588
20250502211333871|27.98636
20250502211434440|27.98636
20250502211534535|27.87347
20250502211634615|28.12762
20250502211734633|27.9299
20250502211834648|27.9299
20250502211934971|28.04285
20250502212035358|27.81708
20250502212135886|27.90167
20250502212235975|27.9299
20250502212336584|28.01462
20250502212436597|27.95813
20250502212536668|28.01462
20250502212636782|27.95813
20250502212736869|27.90167
20250502212837929|28.01462
20250502212938179|27.90167
20250502213038242|27.95813
20250502213138268|27.87347
20250502213238360|27.9299
20250502213338746|28.01462
20250502213438879|27.9299
20250502213538935|28.21246
20250502213639318|27.87347
20250502213739653|27.78888
20250502213839675|27.87347
20250502213939681|27.90167
20250502214039947|28.01462
20250502214139998|27.25446
20250502214240115|27.53543
20250502214340795|27.78888
20250502214440891|27.84525
20250502214540956|27.95813
20250502214640967|27.9299
20250502214740980|27.84525
20250502214841100|27.87347
20250502214941533|27.53543
20250502215041621|27.78888
20250502215142369|27.87347
20250502215242716|27.76065
20250502215342760|27.90167
20250502215442816|27.87347
20250502215542994|27.9299
20250502215643843|27.78888
20250502215743902|27.78888
20250502215843989|27.87347
20250502215944947|27.81708
20250502220045214|27.9299
20250502220145377|27.78888
20250502220245484|27.87347
20250502220345603|27.61984
20250502220445727|27.76065
20250502220546490|27.9299
20250502220646619|27.76065
20250502220746736|27.76065
20250502220846810|28.04285
20250502220946863|27.84525
20250502221046865|27.76065
20250502221146981|27.87347
20250502221247149|27.2825
20250502221347225|27.98636
20250502221447231|28.46741
20250502221547802|27.78888
20250502221647921|27.84525
20250502221747965|27.61984
20250502221848821|28.18417
20250502221948985|27.76065
20250502222049109|27.81708
20250502222149114|27.84525
20250502222249837|28.01462
20250502222349873|27.76065
20250502222449877|27.78888
20250502222549967|27.87347
20250502222650791|27.76065
20250502222750913|27.73251
20250502222851171|27.73251
20250502222951668|27.78888
20250502223051751|27.87347
20250502223151805|27.61984
20250502223251864|27.45108
20250502223351877|27.73251
20250502223452916|27.76065
20250502223553892|27.59171
20250502223653929|27.90167
20250502223759321|27.53543
20250502223859868|27.76065
20250502223959888|27.70432
20250502224059988|27.76065
20250502224200837|27.76065
20250502224300943|27.45108
20250502224400976|27.61984
20250502224501718|27.87347
20250502224601799|27.70432
20250502224701956|27.78888
20250502224801983|27.76065
20250502224902941|27.76065
20250502225002963|27.78888
20250502225103834|28.04285
20250502225203853|27.81708
20250502225303977|27.11423
20250502225404383|25.24857
20250502225505308|27.64801
20250502225605839|27.76065
20250502225705855|28.15588
20250502225805903|27.45108
20250502225905932|27.67615
20250502230006369|27.67615
20250502230106398|27.67615
20250502230206522|27.61984
20250502230306895|27.67615
20250502230406954|27.64801
20250502230506990|27.56357
20250502230607682|27.61984
20250502230707961|27.59171
20250502230808256|27.64801
20250502230908362|27.61984
20250502231008481|27.67615
20250502231108603|27.64801
20250502231208614|27.61984
20250502231308643|27.67615
20250502231409240|27.39484
20250502231509859|27.64801
20250502231609919|27.70432
20250502231709998|27.61984
20250502231810729|27.61984
20250502231910794|27.45108
20250502232010847|27.33871
20250502232110918|27.36676
20250502232211783|27.61984
20250502232311858|27.56357
20250502232411860|27.56357
20250502232512509|27.78888
20250502232612535|27.56357
20250502232712537|27.64801
20250502232812638|27.64801
20250502232912729|27.61984
20250502233012889|27.64801
20250502233112935|27.53543
20250502233212949|27.64801
20250502233312957|27.67615
20250502233413671|27.45108
20250502233513676|27.50729
20250502233613905|27.50729
20250502233713916|27.64801
20250502233813994|27.42297
20250502233914167|27.56357
20250502234014227|27.64801
20250502234114996|27.61984
20250502234215277|27.59171
20250502234315387|27.61984
20250502234415403|27.67615
20250502234516755|27.45108
20250502234616791|27.45108
20250502234716907|27.53543
20250502234816977|27.70432
20250502234917742|27.53543
20250502235017811|27.53543
20250502235117933|27.25446
20250502235217992|27.45108
20250502235318942|27.53543
20250502235418954|27.45108
20250502235519662|27.45108
20250502235619751|27.50729
20250502235719866|27.64801
20250502235819912|27.50729
20250502235919926|27.53543