20250503000019990|27.47919
20250503000120412|27.39484
20250503000220511|27.47919
20250503000320740|27.47919
20250503000420809|27.25446
20250503000520884|27.64801
20250503000620987|27.50729
20250503000721353|27.53543
20250503000821397|28.32568
20250503000921539|27.61984
20250503001021649|27.45108
20250503001121671|27.61984
20250503001221748|27.47919
20250503001321846|27.36676
20250503001421921|27.39484
20250503001522881|27.53543
20250503001622984|27.47919
20250503001723475|27.45108
20250503001823556|27.42297
20250503001923662|27.45108
20250503002023676|27.36676
20250503002123794|27.47919
20250503002223906|27.2825
20250503002323978|27.36676
20250503002424350|27.33871
20250503002524418|27.45108
20250503002625161|27.2825
20250503002725988|27.45108
20250503002826170|27.25446
20250503002926539|27.42297
20250503003026661|27.31058
20250503003126737|27.25446
20250503003226771|27.36676
20250503003326939|27.2825
20250503003426969|27.50729
20250503003526981|27.36676
20250503003627618|27.31058
20250503003728588|27.42297
20250503003831259|27.39484
20250503004040591|27.36676
20250503004140649|27.45108
20250503004240738|27.14221
20250503004340856|27.25446
20250503004440875|27.36676
20250503004540989|27.36676
20250503004640994|27.25446
20250503004741112|27.2825
20250503004841387|27.70432
20250503004941388|27.42297
20250503005041807|27.31058
20250503005141920|27.25446
20250503005241988|27.47919
20250503005342660|27.19833
20250503005442717|28.38239
20250503005542805|27.25446
20250503005642806|27.22641
20250503005742925|27.22641
20250503005842982|27.45108
20250503005942983|27.22641
20250503010043513|27.22641
20250503010143600|27.00211
20250503010244523|27.25446
20250503010344648|26.97409
20250503010444659|27.11423
20250503010545772|27.25446
20250503010645811|27.33871
20250503010745856|27.25446
20250503010845875|27.36676
20250503010945944|27.45108
20250503011046131|27.22641
20250503011146296|27.17029
20250503011246330|27.25446
20250503011346404|27.14221
20250503011446846|27.17029
20250503011546850|27.11423
20250503011647174|27.25446
20250503011747382|27.00211
20250503011847740|27.22641
20250503011947917|27.14221
20250503012047937|27.14221
20250503012148463|27.22641
20250503012248490|27.25446
20250503012348522|26.58261
20250503012448619|27.39484
20250503012548654|27.03012
20250503012648749|27.17029
20250503012748916|27.14221
20250503012849918|27.14221
20250503012949973|27.14221
20250503013050549|27.59171
20250503013150624|27.14221
20250503013250741|27.25446
20250503013350799|27.22641
20250503013450813|28.66611
20250503013550946|27.22641
20250503013651667|27.19833
20250503013751730|27.14221
20250503013851844|27.22641
20250503013951909|27.03012
20250503014051989|27.17029
20250503014152568|27.2825
20250503014252609|27.11423
20250503014352616|27.53543
20250503014452765|27.11423
20250503014552850|27.2825
20250503014652933|27.22641
20250503014753351|27.22641
20250503014853989|25.99747
20250503014954395|27.14221
20250503015054654|27.14221
20250503015155745|27.14221
20250503015255748|27.11423
20250503015355868|27.17029
20250503015455990|27.25446
20250503015556542|27.11423
20250503015656641|27.25446
20250503015756656|27.03012
20250503015856746|27.00211
20250503015956779|27.22641
20250503020056900|27.25446
20250503020156948|27.17029
20250503020256973|27.14221
20250503020357440|26.94611
20250503020457513|27.11423
20250503020557832|27.11423
20250503020657850|27.11423
20250503020757947|27.14221
20250503020858432|27.22641
20250503020958729|27.05811
20250503021058787|27.05811
20250503021158961|27.14221
20250503021259542|27.2825
20250503021359667|27.11423
20250503021459786|27.11423
20250503021559857|27.14221
20250503021659920|27.05811
20250503021759983|27.00211
20250503021900508|26.97409
20250503022000530|27.03012
20250503022100904|27.14221
20250503022201225|27.42297
20250503022301551|27.11423
20250503022401951|27.22641
20250503022501971|27.03012
20250503022601988|27.11423
20250503022702136|27.03012
20250503022802285|27.00211
20250503022902551|27.14221
20250503023002652|27.08618
20250503023102679|27.05811
20250503023202977|27.00211
20250503023303527|27.05811
20250503023403866|27.22641
20250503023503910|27.00211
20250503023603950|26.94611
20250503023704241|27.14221
20250503023804846|27.03012
20250503023859560|27.08618
20250503024049237|26.86212
20250503024149403|26.91806
20250503024249521|27.11423
20250503024349633|27.11423
20250503024449853|27.00211
20250503024549941|26.97409
20250503024649949|27.00211
20250503024750416|26.91806
20250503024850498|27.03012
20250503024950634|27.17029
20250503025050758|26.97409
20250503025150768|27.03012
20250503025250885|27.03012
20250503025350919|27.11423
20250503025451329|27.03012
20250503025551380|27.25446
20250503025651655|27.05811
20250503025751773|26.97409
20250503025851820|26.89011
20250503025952331|27.19833
20250503030052438|26.91806
20250503030152535|27.03012
20250503030252639|26.97409
20250503030352792|26.97409
20250503030452906|26.97409
20250503030552949|26.97409
20250503030653278|27.00211
20250503030754709|27.05811
20250503030854790|26.86212
20250503030954909|26.94611
20250503031055242|26.91806
20250503031155270|26.89011
20250503031255273|26.91806
20250503031355739|26.94611
20250503031455812|26.94611
20250503031555883|27.00211
20250503031655914|26.97409
20250503031755948|26.86212
20250503031856415|26.58261
20250503031956953|26.97409
20250503032056975|26.97409
20250503032157700|26.97409
20250503032257903|26.91806
20250503032358206|26.75024
20250503032458484|26.91806
20250503032558600|26.94611
20250503032658616|26.91806
20250503032758660|26.89011
20250503032858774|27.03012
20250503032959483|27.33871
20250503033059524|26.83417
20250503033159633|26.97409
20250503033259643|26.83417
20250503033359745|26.91806
20250503033459789|27.00211
20250503033559906|26.89011
20250503033659974|26.86212
20250503033801809|26.91806
20250503033902281|26.89011
20250503034002389|26.83417
20250503034102465|26.89011
20250503034202871|26.83417
20250503034302970|26.61057
20250503034402989|26.7782
20250503034503463|26.86212
20250503034603533|26.49887
20250503034703981|26.89011
20250503034803991|26.86212
20250503034904503|26.80618
20250503035004894|26.89011
20250503035104979|27.00211
20250503035205625|27.56357
20250503035305662|26.86212
20250503035405675|26.94611
20250503035505796|26.75024
20250503035605961|26.86212
20250503035706796|26.86212
20250503035806883|26.44305
20250503035906970|26.86212
20250503040008641|26.91806
20250503040108660|26.66641
20250503040208810|26.83417
20250503040308824|26.83417
20250503040408872|26.86212
20250503040508895|26.66641
20250503040608995|26.7782
20250503040709107|26.89011
20250503040809601|26.89011
20250503040909602|26.75024
20250503041009792|26.66641
20250503041109908|26.91806
20250503041210262|26.89011
20250503041310364|26.94611
20250503041410983|26.86212
20250503041511365|26.75024
20250503041611479|26.7782
20250503041711528|26.97409
20250503041811599|26.69434
20250503041911657|25.27621
20250503042011757|27.00211
20250503042111788|26.7782
20250503042211889|26.75024
20250503042312143|26.94611
20250503042412515|26.7782
20250503042512611|26.72226
20250503042612651|26.72226
20250503042712964|26.83417
20250503042813237|26.7782
20250503042913260|26.86212
20250503043013960|26.66641
20250503043114938|26.80618
20250503043215699|26.7782
20250503043315777|26.72226
20250503043415826|26.83417
20250503043515930|26.72226
20250503043615959|26.7782
20250503043715983|26.7782
20250503043816649|26.61057
20250503043920521|26.72226
20250503044020749|26.72226
20250503044120881|26.63849
20250503044220934|26.89011
20250503044321985|26.7782
20250503044422602|26.86212
20250503044522713|26.75024
20250503044622789|26.75024
20250503044722844|26.44305
20250503044822870|26.7782
20250503044922892|26.27582
20250503045022957|26.55469
20250503045122991|26.66641
20250503045223812|26.61057
20250503045323863|26.61057
20250503045424934|26.75024
20250503045524946|26.61057
20250503045625220|26.69434
20250503045725599|26.61057
20250503045825603|26.7782
20250503045925635|26.72226
20250503050025717|26.75024
20250503050125810|26.72226
20250503050225855|26.72226
20250503050325919|26.69434
20250503050425987|26.69434
20250503050526579|26.55469
20250503050626600|26.72226
20250503050726658|26.86212
20250503050826702|26.80618
20250503050926989|26.55469
20250503051027847|26.69434
20250503051127910|26.72226
20250503051227974|26.63849
20250503051328924|26.75024
20250503051428987|26.89011
20250503051529620|26.63849
20250503051629785|26.58261
20250503051729875|26.49887
20250503051829992|26.7782
20250503051930104|26.61057
20250503052030268|26.55469
20250503052130611|26.3873
20250503052230763|26.61057
20250503052330786|26.61057
20250503052431969|26.63849
20250503052532619|26.61057
20250503052632665|26.61057
20250503052732787|26.58261
20250503052832800|26.58261
20250503052932810|26.58261
20250503053032920|26.61057
20250503053132922|26.61057
20250503053233240|26.58261
20250503053333657|26.66641
20250503053433744|26.66641
20250503053533774|26.61057
20250503053633988|26.61057
20250503053734900|24.83395
20250503053835754|26.58261
20250503053935845|26.61057
20250503054035861|26.61057
20250503054135914|26.47098
20250503054235929|26.24796
20250503054335980|26.69434
20250503054436514|26.69434
20250503054536615|25.66415
20250503054636680|26.75024
20250503054736793|26.55469
20250503054836950|26.47098
20250503054936981|26.49887
20250503055037301|26.61057
20250503055137395|26.63849
20250503055237498|26.49887
20250503055337911|26.55469
20250503055437927|26.55469
20250503055538138|26.72226
20250503055638362|26.55469
20250503055738555|26.33154
20250503055838628|26.55469
20250503055938660|26.47098
20250503060038679|26.55469
20250503060138702|26.52676
20250503060238764|26.58261
20250503060338832|26.41519
20250503060438857|26.55469
20250503060538933|26.58261
20250503060639556|26.58261
20250503060739772|26.55469
20250503060839983|26.47098
20250503060940617|26.47098
20250503061040679|26.52676
20250503061140774|26.55469
20250503061240829|26.47098
20250503061340884|26.55469
20250503061440911|26.47098
20250503061540929|26.35941
20250503061640997|26.49887
20250503061741103|26.58261
20250503061841150|26.52676
20250503061941242|25.27621
20250503062041927|26.10873
20250503062141994|26.55469
20250503062242107|26.44305
20250503062342117|26.49887
20250503062442481|26.97409
20250503062542686|26.47098
20250503062642808|26.49887
20250503062742887|26.58261
20250503062843388|26.47098
20250503062943491|26.47098
20250503063043595|26.33154
20250503063143669|26.33154
20250503063243875|26.47098
20250503063343917|26.47098
20250503063443947|26.41519
20250503063544379|26.75024
20250503063644698|26.33154
20250503063744808|26.52676
20250503063844856|26.3873
20250503063949918|26.41519
20250503064050994|26.3873
20250503064151291|26.35941
20250503064251629|27.67615
20250503064352513|26.41519
20250503064452632|26.33154
20250503064552634|26.27582
20250503064652846|26.69434
20250503064752923|26.63849
20250503064853173|26.3873
20250503064953230|26.44305
20250503065053251|26.41519
20250503065153957|26.35941
20250503065253997|26.44305
20250503065354699|26.13657
20250503065454715|26.33154
20250503065554777|26.3873
20250503065654810|26.16443
20250503065754853|26.3873
20250503065854875|26.49887
20250503065954941|26.35941
20250503070055156|26.22012
20250503070155661|26.3873
20250503070255774|26.33154
20250503070355812|26.33154
20250503070455911|26.7782
20250503070555927|26.3873
20250503070655997|26.35941
20250503070756168|26.41519
20250503070856273|26.35941
20250503070956520|26.55469
20250503071433751|26.47098
20250503071534643|26.22012
20250503071634647|26.44305
20250503071734767|26.55469
20250503071834831|26.49887
20250503071934866|26.63849
20250503072034981|26.49887
20250503072135626|29.80869
20250503072235671|26.49887
20250503072335780|27.14221
20250503072435800|26.49887
20250503072535810|26.3873
20250503072635872|26.47098
20250503072735910|26.44305
20250503072836177|26.55469
20250503072936230|26.35941
20250503073036613|26.44305
20250503073136661|26.33154
20250503073237247|26.33154
20250503073337256|26.3873
20250503073437454|26.41519
20250503073537617|26.41519
20250503073637658|26.47098
20250503073737665|26.49887
20250503073837667|26.44305
20250503073937855|26.58261
20250503074037896|26.55469
20250503074137984|26.35941
20250503074237999|26.3873
20250503074338994|26.47098
20250503074439618|26.41519
20250503074539730|26.44305
20250503074639792|26.35941
20250503074739834|26.44305
20250503074839925|26.47098
20250503074939988|26.52676
20250503075040729|26.44305
20250503075140765|26.35941
20250503075240854|26.41519
20250503075340890|26.44305
20250503075440986|26.33154
20250503075541681|26.3873
20250503075641764|26.49887
20250503075741788|26.41519
20250503075841853|26.47098
20250503075941926|26.35941
20250503080041960|26.47098
20250503080141970|26.30368
20250503080242989|26.35941
20250503080343542|26.44305
20250503080443873|26.35941
20250503080543922|26.3873
20250503080643954|26.41519
20250503080744267|26.3873
20250503080844799|26.35941
20250503080944907|26.41519
20250503081044952|26.33154
20250503081145145|26.33154
20250503081245197|26.55469
20250503081345606|26.35941
20250503081445770|26.24796
20250503081545973|26.44305
20250503081646673|26.22012
20250503081746750|26.47098
20250503081846791|26.35941
20250503081946895|26.35941
20250503082046898|26.35941
20250503082146958|26.61057
20250503082247136|26.3873
20250503082347756|26.41519
20250503082448738|26.35941
20250503082548776|26.33154
20250503082648928|26.35941
20250503082748978|26.44305
20250503082849869|26.44305
20250503082949935|26.24796
20250503083050710|26.33154
20250503083150721|26.24796
20250503083250888|26.30368
20250503083350970|26.30368
20250503083451621|26.10873
20250503083551732|26.33154
20250503083651789|26.3873
20250503083751830|26.49887
20250503083851860|26.30368
20250503083951933|26.30368
20250503084052228|26.35941
20250503084152798|26.24796
20250503084252846|26.3873
20250503084352887|26.47098
20250503084452988|26.49887
20250503084553904|26.35941
20250503084653939|26.10873
20250503084753989|26.33154
20250503084854103|26.24796
20250503084954163|26.0809
20250503085054605|26.22012
20250503085154668|26.24796
20250503085254767|26.61057
20250503085354873|26.35941
20250503085455927|26.52676
20250503085555958|26.61057
20250503085656668|26.55469
20250503085756976|26.55469
20250503085857633|26.58261
20250503085957892|26.58261
20250503090057954|26.61057
20250503090157980|24.2002
20250503090258877|26.35941
20250503090358925|26.61057
20250503090458985|26.47098
20250503090558997|26.55469
20250503090659106|25.85852
20250503090759725|27.42297
20250503090859806|20.9209
20250503090959867|28.15588
20250503091059977|27.61984
20250503091200517|26.94611
20250503091300592|26.83417
20250503091400661|27.00211
20250503091502751|27.03012
20250503091603277|27.2825
20250503091703908|27.56357
20250503091803997|24.31027
20250503091904902|28.01462
20250503092004945|28.15588
20250503092105360|28.32568
20250503092205673|28.12762
20250503092305791|28.15588
20250503092406603|28.15588
20250503092506609|28.18417
20250503092606641|27.84525
20250503092707564|28.12762
20250503092807667|28.32568
20250503092907731|28.35403
20250503093007804|28.35403
20250503093107911|28.29739
20250503093207977|28.18417
20250503093308991|28.26907
20250503093409543|28.32568
20250503093509572|28.24078
20250503093609708|28.35403
20250503093709791|28.43906
20250503093810958|28.35403
20250503093911273|28.46741
20250503094011799|28.43906
20250503094111983|28.63766
20250503094212128|28.52414
20250503094312915|28.72296
20250503094413291|28.49579
20250503094513922|28.52414
20250503094614881|28.69449
20250503094714985|28.49579
20250503094815754|28.60928
20250503094915814|27.84525
20250503095015822|28.55252
20250503095115897|28.80823
20250503095215977|28.66611
20250503095316951|28.66611
20250503095417839|28.77982
20250503095517948|28.80823
20250503095618564|28.86511
20250503095718654|28.77982
20250503095818739|28.75137
20250503095918770|28.63766
20250503100018886|28.95056
20250503100118996|28.66611
20250503100219118|28.92209
20250503100319438|28.97906
20250503100748870|29.03604
20250503100849151|29.03604
20250503100949940|29.09308
20250503101049995|29.09308
20250503101150901|29.17868
20250503101250970|29.15018
20250503101351538|29.20728
20250503101451658|29.12158
20250503101551664|29.20728
20250503101651735|29.26437
20250503101751794|29.23578
20250503101851946|29.17868
20250503101951982|29.32153
20250503102052421|29.26437
20250503102152481|29.72253
20250503102252722|29.37872
20250503102352786|29.00757
20250503102453627|29.43594
20250503102553637|29.43594
20250503102653739|29.3501
20250503102753760|29.57913
20250503102853850|29.43594
20250503102953867|29.52188
20250503103053989|29.43594
20250503103154399|29.69385
20250503103255149|29.60782
20250503103355497|29.63647
20250503103455620|29.37872
20250503103555732|29.60782
20250503103655818|29.95245
20250503103755826|29.80869
20250503103855883|29.75125
20250503103955941|29.72253
20250503104056664|29.69385
20250503104156951|27.45108
20250503104256999|29.69385
20250503104357457|29.86615
20250503104457986|29.8374
20250503104557989|29.8374
20250503104658973|29.09308
20250503104759290|29.92368
20250503104859663|29.92368
20250503104959781|30.26941
20250503105059863|30.0676
20250503105159934|30.12518
20250503105259963|29.92368
20250503105400341|30.00998
20250503105500717|30.21173
20250503105600743|30.00998
20250503105700854|30.24057
20250503105800857|30.21173
20250503105900948|30.35605
20250503110000984|30.32718
20250503110101317|29.66516
20250503110201386|30.18283
20250503110301913|30.38495
20250503110401967|30.26941
20250503110501986|30.50064
20250503110602830|30.38495
20250503110702952|30.35605
20250503110803636|30.32718
20250503110903692|30.44278
20250503111003736|30.44278
20250503111103850|30.5585
20250503111203925|30.50064
20250503111303952|30.67444
20250503111404309|30.52957
20250503111504795|30.5585
20250503111604876|30.61646
20250503111705919|30.5585
20250503111806187|30.73242
20250503111906232|30.61646
20250503112006243|30.64542
20250503112106612|30.79047
20250503112206613|25.02731
20250503112306641|30.70343
20250503112406658|30.70343
20250503112506760|30.9939
20250503112606960|30.81949
20250503112706983|30.90668
20250503112807728|30.70343
20250503112907939|30.9357
20250503113008593|30.76144
20250503113108973|30.87756
20250503113209525|30.9357
20250503113309807|30.9939
20250503113409811|31.54843
20250503113509863|30.81949
20250503113609865|31.05212
20250503113709880|31.16864
20250503113809990|31.16864
20250503113910194|31.31448
20250503114010266|31.05212
20250503114110898|31.11038
20250503114210968|31.19778
20250503114310982|31.28534
20250503114411788|31.34372
20250503114511865|28.49579
20250503114611891|31.19778
20250503114711938|31.43143
20250503114811989|31.31448
20250503114912105|31.43143
20250503115012637|31.28534
20250503115112745|31.46066
20250503115212758|31.02298
20250503115312851|31.81238
20250503115412907|31.31448
20250503115512924|31.51917
20250503115613247|31.51917
20250503115713351|32.19513
20250503115813357|31.57776
20250503115913739|31.48993
20250503120013748|31.57776
20250503120113858|31.57776
20250503120213913|31.60706
20250503120314121|31.69498
20250503120414969|31.63635
20250503120515533|31.75366
20250503120615630|31.66565
20250503120715652|31.81238
20250503120819636|31.60706
20250503120919685|31.60706
20250503121019732|31.84177
20250503121119823|32.19513
20250503121219849|32.13614
20250503121319900|31.87115
20250503121419919|31.81238
20250503121519933|31.84177
20250503121620214|31.87115
20250503121720466|31.95941
20250503121820560|31.95941
20250503121920661|32.07715
20250503122020768|32.0477
20250503122120812|32.13614
20250503122220890|32.22458
20250503122320918|32.13614
20250503122420967|32.40192
20250503122521801|32.10663
20250503122621905|32.19513
20250503122721952|32.22458
20250503122821979|32.19513
20250503122922118|32.25415
20250503123022898|32.3132
20250503123122946|32.28366
20250503123222958|32.13614
20250503123322981|32.3428
20250503123423494|32.28366
20250503123523620|32.40192
20250503123623663|31.98877
20250503123723718|32.43152
20250503123823803|32.49069
20250503123923851|32.52036
20250503124023952|32.43152
20250503124123988|32.66864
20250503124224464|32.46109
20250503124324478|32.60928
20250503124424600|32.57962
20250503124524638|32.728
20250503124624740|32.84692
20250503124724760|32.75769
20250503124825165|32.66864
20250503124925261|32.63895
20250503125025531|32.78741
20250503125125863|32.81717
20250503125225949|32.81717
20250503125326392|32.81717
20250503125426498|32.49069
20250503125526809|31.37292
20250503125626934|32.78741
20250503125726997|32.87665
20250503125827100|32.78741
20250503125927577|32.66864
20250503130027664|33.05545
20250503130127665|32.9064
20250503130227862|32.966
20250503130327898|33.05545
20250503130427955|33.02563
20250503130527994|32.93622
20250503130628234|33.05545
20250503130728799|33.02563
20250503130828876|33.05545
20250503130928987|33.05545
20250503131029364|33.17487
20250503131129846|33.50415
20250503131229849|33.11508
20250503131329887|33.56421
20250503131429992|33.11508
20250503131530333|33.17487
20250503131630406|33.44418
20250503131730409|33.83493
20250503131830509|33.44418
20250503131930603|33.2645
20250503132030619|33.17487
20250503132130661|33.50415
20250503132230737|33.59421
20250503132330964|33.59421
20250503132431733|33.47421
20250503132531785|33.2645
20250503132631860|33.56421
20250503132731903|33.56421
20250503132832227|33.6243
20250503132932264|33.6243
20250503133032825|33.6243
20250503133132876|33.59421
20250503133233940|33.71451
20250503133333984|33.68442
20250503133434677|33.59421
20250503133534770|33.53418
20250503133634870|33.6243
20250503133734894|33.74457
20250503133834991|33.71451
20250503133935305|33.83493
20250503134035623|33.71451
20250503134135660|33.9556
20250503134235746|33.86511
20250503134336354|33.83493
20250503134436478|33.6243
20250503134536745|33.50415
20250503134636925|34.07648
20250503134736996|33.89523
20250503134837925|33.86511
20250503134937939|34.31873
20250503135037977|33.86511
20250503135138589|33.98578
20250503135238668|33.98578
20250503135338964|34.13696
20250503135439793|33.9556
20250503135539867|34.04623
20250503135639879|34.04623
20250503135739883|33.98578
20250503135839968|34.16721
20250503135939975|34.13696
20250503140040205|34.04623
20250503140140240|34.04623
20250503140240349|34.04623
20250503140340353|34.16721
20250503140440399|34.65329
20250503140540405|34.16721
20250503140640469|34.22784
20250503140740708|34.25812
20250503140847927|34.56192
20250503140947984|34.28845
20250503141047988|34.22784
20250503141148589|34.44022
20250503141249306|34.40985
20250503141349987|36.72678
20250503141450412|34.28845
20250503141550806|32.63895
20250503141650912|33.83493
20250503141751881|34.56192
20250503141851986|34.31873
20250503141952139|34.50104
20250503142052215|34.44022
20250503142152230|34.44022
20250503142252241|34.44022
20250503142352351|34.50104
20250503142452354|34.47061
20250503142552575|34.50104
20250503142652904|34.53143
20250503142752995|34.65329
20250503142853104|34.53143
20250503142953581|34.50104
20250503143053655|34.65329
20250503143153748|34.71426
20250503143253807|34.65329
20250503143353849|34.31873
20250503143453937|34.40985
20250503143554259|34.65329
20250503143654554|34.68378
20250503143754799|34.65329
20250503143854866|34.31873
20250503143954954|34.71426
20250503144055511|34.59235
20250503144155631|34.74478
20250503144255744|34.71426
20250503144355971|34.74478
20250503144456331|34.71426
20250503144556360|34.77527
20250503144656500|34.68378
20250503144756505|34.83636
20250503144856601|34.74478
20250503144956655|34.83636
20250503145056732|34.74478
20250503145156785|34.86697
20250503145256879|34.80585
20250503145356929|34.89755
20250503145458249|34.83636
20250503145558376|34.74478
20250503145658408|35.01999
20250503145758521|35.01999
20250503145858624|34.98941
20250503145958658|35.01999
20250503150058756|34.95874
20250503150158872|35.14267
20250503150258924|35.01999
20250503150358978|34.86697
20250503150459960|35.14267
20250503150600826|35.17337
20250503150700947|35.112
20250503150800982|35.112
20250503150901527|35.2041
20250503151001739|35.26559
20250503151101756|35.14267
20250503151201794|35.14267
20250503151301895|34.95874
20250503151401937|35.29636
20250503151502145|35.2041
20250503151602200|35.17337
20250503151702731|35.23486
20250503151802761|35.112
20250503151902845|35.14267
20250503152003631|35.32709
20250503152103752|35.38867
20250503152203873|35.29636
20250503152303910|35.32709
20250503152404231|35.38867
20250503152504264|35.2041
20250503152604358|35.45035
20250503152704383|35.38867
20250503152804843|35.08133
20250503152904879|35.38867
20250503153004972|35.35788
20250503153105948|35.26559
20250503153205993|35.2041
20250503153306101|35.29636
20250503153406703|35.41953
20250503153506797|35.48117
20250503153606850|35.29636
20250503153706944|35.45035
20250503153807479|35.38867
20250503153907498|35.38867
20250503154007676|35.41953
20250503154107729|35.41953
20250503154207782|35.45035
20250503154307818|35.35788
20250503154407865|35.54291
20250503154507985|35.29636
20250503154608985|35.32709
20250503154709304|35.35788
20250503154809699|35.41953
20250503154909791|35.51205
20250503155009808|35.41953
20250503155109924|35.32709
20250503155209928|35.26559
20250503155310223|35.54291
20250503155410295|35.26559
20250503155510479|35.26559
20250503155610810|35.01999
20250503155710896|35.38867
20250503155811388|35.29636
20250503155911935|35.82138
20250503160012221|35.57379
20250503160112338|30.90668
20250503160212870|35.23486
20250503160313810|35.48117
20250503160413913|35.32709
20250503160513915|35.26559
20250503160613956|35.38867
20250503160714131|35.60471
20250503160814751|35.35788
20250503160918360|35.29636
20250503161018450|35.32709
20250503161450309|35.17337
20250503161550942|35.26559
20250503161651843|35.2041
20250503161751869|35.112
20250503161851925|35.23486
20250503161951995|35.2041
20250503162052260|35.17337
20250503162152530|35.2041
20250503162252630|35.32709
20250503162352634|35.14267
20250503162452666|35.08133
20250503162552888|35.26559
20250503162652947|34.98941
20250503162752968|35.01999
20250503162853876|35.112
20250503162953925|35.2041
20250503163053935|34.83636
20250503163153987|35.2041
20250503163254485|35.08133
20250503163354640|35.23486
20250503163454740|35.14267
20250503163554775|35.26559
20250503163654891|35.29636
20250503163754947|35.05066
20250503163855494|35.2041
20250503163955978|35.2041
20250503164057436|35.45035
20250503164157667|35.23486
20250503164257674|35.26559
20250503164357781|35.17337
20250503164457866|35.23486
20250503164557884|35.17337
20250503164657941|35.26559
20250503164758445|34.98941
20250503164858830|35.01999
20250503164958869|34.98941
20250503165058872|34.89755
20250503165158996|35.08133
20250503165259868|35.14267
20250503165359888|35.01999
20250503165500571|35.14267
20250503165600645|35.112
20250503165700749|35.2041
20250503165800864|35.08133
20250503165900906|35.14267
20250503170000977|35.01999
20250503170101262|35.112
20250503170201364|35.112
20250503170301389|35.112
20250503170401753|35.112
20250503170501951|35.14267
20250503170601981|34.95874
20250503170702719|35.01999
20250503170802765|35.23486
20250503170902789|34.95874
20250503171002799|34.98941
20250503171102922|34.98941
20250503171203832|34.95874
20250503171303916|34.98941
20250503171403960|34.98941
20250503171504574|34.83636
20250503171604608|34.89755
20250503171704616|37.04199
20250503171804643|34.47061
20250503171904804|34.83636
20250503172004844|34.77527
20250503172105430|34.80585
20250503172205600|34.80585
20250503172305955|34.74478
20250503172405988|34.92816
20250503172506737|34.65329
20250503172606850|34.71426
20250503172706873|34.65329
20250503172806902|34.65329
20250503172907200|34.68378
20250503173007599|34.53143
20250503173107660|34.31873
20250503173208311|33.98578
20250503173308797|33.98578
20250503173408814|33.89523
20250503173508884|33.86511
20250503173608885|33.71451
20250503173708978|33.6243
20250503173809126|34.01602
20250503173909782|33.65433
20250503174009897|33.77472
20250503174109971|33.71451
20250503174209972|33.47421
20250503174310488|33.53418
20250503174410989|33.20471
20250503174510994|33.50415
20250503174611605|33.2645
20250503174711678|33.17487
20250503174812617|33.20471
20250503174912670|31.40216
20250503175012967|33.2645
20250503175113823|32.93622
20250503175213857|33.23459
20250503175314974|33.05545
20250503175415230|33.02563
20250503175515253|32.9064
20250503175615350|32.9064
20250503175715369|32.93622
20250503175815616|32.966
20250503175915672|32.87665
20250503180015767|32.93622
20250503180115772|33.17487
20250503180215805|32.87665
20250503180315875|32.66864
20250503180415975|32.66864
20250503180516421|32.9064
20250503180616698|32.78741
20250503180716710|32.966
20250503180816797|32.9064
20250503180916873|32.63895
20250503181016898|32.728
20250503181116906|32.728
20250503181216974|32.78741
20250503181317582|32.66864
20250503181417648|32.75769
20250503181518720|32.69833
20250503181619625|32.63895
20250503181719657|32.728
20250503181819740|32.63895
20250503181920436|32.37234
20250503182020515|32.49069
20250503182120613|32.57962
20250503182220644|32.63895
20250503182320724|32.54996
20250503182420761|32.52036
20250503182520772|32.43152
20250503182620800|32.52036
20250503182720866|32.63895
20250503182820872|32.57962
20250503182920889|32.54996
20250503183021106|33.98578
20250503183121736|32.43152
20250503183221933|32.49069
20250503183321945|32.57962
20250503183421987|32.3428
20250503183522631|32.78741
20250503183622666|32.46109
20250503183722686|32.52036
20250503183822768|32.49069
20250503183922797|32.66864
20250503184022845|32.3132
20250503184122869|32.49069
20250503184222974|32.37234
20250503184322991|32.40192
20250503184423124|32.3132
20250503184523913|32.19513
20250503184624155|32.3428
20250503184724740|32.28366
20250503184824851|32.22458
20250503184924936|32.28366
20250503185025384|32.3132
20250503185125759|32.49069
20250503185225939|32.57962
20250503185326267|32.66864
20250503185426355|32.19513
20250503185526781|32.22458
20250503185626792|32.10663
20250503185726862|32.19513
20250503185826865|32.25415
20250503185926905|32.25415
20250503190026926|32.25415
20250503190126997|32.25415
20250503190227536|32.22458
20250503190327631|32.07715
20250503190427681|32.01825
20250503190527786|32.13614
20250503190628422|32.19513
20250503190728457|32.0477
20250503190828542|32.22458
20250503190928639|32.13614
20250503191028675|31.98877
20250503191128764|32.13614
20250503191229120|32.22458
20250503191329172|32.13614
20250503191429977|32.10663
20250503191530894|32.13614
20250503191630981|31.78302
20250503191730985|32.01825
20250503191831272|32.07715
20250503191931276|32.10663
20250503192031354|32.28366
20250503192131399|32.07715
20250503192231412|32.0477
20250503192331530|32.10663
20250503192431597|31.95941
20250503192531653|31.87115
20250503192631685|31.87115
20250503192731972|32.10663
20250503192832121|32.13614
20250503192932725|31.92996
20250503193032757|31.95941
20250503193132783|31.87115
20250503193232880|31.98877
20250503193332956|32.0477
20250503193433784|31.87115
20250503193533795|31.87115
20250503193633878|31.98877
20250503193733879|31.95941
20250503193833976|31.87115
20250503193934214|31.92996
20250503194034618|31.81238
20250503194134715|31.90054
20250503194234724|31.87115
20250503194334843|31.43143
20250503194434898|31.81238
20250503194535130|31.90054
20250503194635297|31.87115
20250503194735392|31.84177
20250503194835547|31.81238
20250503194935649|31.84177
20250503195035682|31.92996
20250503195135758|31.87115
20250503195235804|31.87115
20250503195335865|31.63635
20250503195435877|31.69498
20250503195535887|31.72433
20250503195635902|31.72433
20250503195735969|31.75366
20250503195836844|31.98877
20250503195936858|31.81238
20250503200036904|31.78302
20250503200136993|31.75366
20250503200237914|31.75366
20250503200338382|31.81238
20250503200438403|31.87115
20250503200538411|31.66565
20250503200638727|30.87756
20250503200738925|31.84177
20250503200838958|31.60706
20250503200939617|31.63635
20250503201039836|31.46066
20250503201140113|31.66565
20250503201240679|31.69498
20250503201340703|31.66565
20250503201440881|31.72433
20250503201548774|31.46066
20250503201648901|31.54843
20250503201748938|31.72433
20250503201848940|31.34372
20250503201949169|31.40216
20250503202049207|31.54843
20250503202149229|31.54843
20250503202249820|31.54843
20250503202349938|31.57776
20250503202449996|31.60706
20250503202550101|31.81238
20250503202650292|31.46066
20250503202750336|31.48993
20250503202850372|31.54843
20250503202950719|31.57776
20250503203051110|31.46066
20250503203151223|31.51917
20250503203251633|31.48993
20250503203351784|28.95056
20250503203451856|31.34372
20250503203551936|31.51917
20250503203652779|31.40216
20250503203752862|31.19778
20250503203853183|31.34372
20250503203953971|31.46066
20250503204053980|31.31448
20250503204154630|31.54843
20250503204254793|31.46066
20250503204354904|31.16864
20250503204454957|31.40216
20250503204555257|31.60706
20250503204655419|31.51917
20250503204755516|28.66611
20250503204855598|31.43143
20250503204955665|31.57776
20250503205055785|31.75366
20250503205155883|31.51917
20250503205255915|31.28534
20250503205356109|31.11038
20250503205456701|31.46066
20250503205556969|31.43143
20250503205657887|31.34372
20250503205757891|31.40216
20250503205857996|31.40216
20250503205958592|31.28534
20250503210058673|31.43143
20250503210158745|31.28534
20250503210258802|31.43143
20250503210358857|31.48993
20250503210458950|31.34372
20250503210559345|31.43143
20250503210659558|31.37292
20250503210759724|31.28534
20250503210859927|31.34372
20250503211000386|30.76144
20250503211100641|31.25613
20250503211200718|31.34372
20250503211300804|31.31448
20250503211400882|31.28534
20250503211500978|31.34372
20250503211601102|31.05212
20250503211701660|31.16864
20250503211802702|31.19778
20250503211902744|31.25613
20250503212002814|31.11038
20250503212102815|31.25613
20250503212202915|31.37292
20250503212302940|30.87756
20250503212403143|31.25613
20250503212503216|31.69498
20250503212603244|31.25613
20250503212703954|31.16864
20250503212804236|31.28534
20250503212904408|31.22699
20250503213004606|31.25613
20250503213104886|31.31448
20250503213205610|31.28534
20250503213305773|31.16864
20250503213405883|31.22699
20250503213506922|31.05212
20250503213607365|31.25613
20250503213707952|31.19778
20250503213807956|31.25613
20250503213908411|31.05212
20250503214008517|31.19778
20250503214108618|31.16864
20250503214208873|31.19778
20250503214308887|31.1395
20250503214409109|31.25613
20250503214509222|31.31448
20250503214609972|31.16864
20250503214709982|30.9939
20250503214810682|31.1395
20250503214910778|30.9939
20250503215010877|31.11038
20250503215110960|31.16864
20250503215211140|31.16864
20250503215311972|30.9939
20250503215412116|31.05212
20250503215512123|31.22699
20250503215612986|31.11038
20250503215713792|31.16864
20250503215813992|31.05212
20250503215914106|31.16864
20250503220014393|31.69498
20250503220114494|31.05212
20250503220215131|30.96481
20250503220315237|31.08124
20250503220415459|31.11038
20250503220515477|32.40192
20250503220615489|31.19778
20250503220715530|31.05212
20250503220815870|31.08124
20250503220915970|30.9939
20250503221016382|31.05212
20250503221116400|31.08124
20250503221216644|31.08124
20250503221316827|30.87756
20250503221416874|31.02298
20250503221516935|31.11038
20250503221616963|31.05212
20250503221717280|30.90668
20250503221817367|30.9357
20250503221917397|30.79047
20250503222017432|31.02298
20250503222117681|30.9357
20250503222217791|30.76144
20250503222317860|31.02298
20250503222417972|30.96481
20250503222518570|30.35605
20250503222618737|30.87756
20250503222718777|30.9357
20250503222818966|30.76144
20250503222918986|30.9939
20250503223019493|30.87756
20250503223119613|30.87756
20250503223219653|31.60706
20250503223319748|30.84854
20250503223419847|32.40192
20250503223519894|30.9357
20250503223619912|30.90668
20250503223719933|30.90668
20250503223820201|30.9357
20250503223920264|30.67444
20250503224020388|30.79047
20250503224120512|29.49319
20250503224220941|30.76144
20250503224321259|31.31448
20250503224421793|30.9939
20250503224521883|30.87756
20250503224622387|30.9357
20250503224722484|30.90668
20250503224822862|30.90668
20250503224922928|31.22699
20250503225022932|30.79047
20250503225123449|30.76144
20250503225223532|33.89523
20250503225323616|30.87756
20250503225423675|30.79047
20250503225523682|30.52957
20250503225623774|30.64542
20250503225723864|30.76144
20250503225824160|31.02298
20250503225924384|30.76144
20250503230024539|30.84854
20250503230124747|30.84854
20250503230224764|30.79047
20250503230324773|30.79047
20250503230424801|30.87756
20250503230524883|30.64542
20250503230625463|30.81949
20250503230725488|30.90668
20250503230825677|30.76144
20250503230926299|30.81949
20250503231026702|30.67444
20250503231126815|30.58746
20250503231226908|30.76144
20250503231327192|30.76144
20250503231427275|30.76144
20250503231527785|31.81238
20250503231627805|30.79047
20250503231727993|30.79047
20250503231828575|30.64542
20250503231928605|30.76144
20250503232028886|30.64542
20250503232128969|30.64542
20250503232229498|30.61646
20250503232329892|30.73242
20250503232430595|30.79047
20250503232530602|30.73242
20250503232630646|30.76144
20250503232730735|30.5585
20250503232830765|33.80481
20250503232930866|30.67444
20250503233030885|30.79047
20250503233130891|30.64542
20250503233230996|30.61646
20250503233331978|30.52957
20250503233432229|30.67444
20250503233532296|30.61646
20250503233632506|30.64542
20250503233732604|30.5585
20250503233832656|30.67444
20250503233932999|30.64542
20250503234033903|30.67444
20250503234133931|30.64542
20250503234233934|30.58746
20250503234334230|30.64542
20250503234434784|30.50064
20250503234534901|30.61646
20250503234634924|30.58746
20250503234735105|30.67444
20250503234835714|30.61646
20250503234935806|30.64542
20250503235035930|31.60706
20250503235135982|30.26941
20250503235236542|30.73242
20250503235336890|30.73242
20250503235436928|30.58746
20250503235537262|30.58746
20250503235638386|30.50064
20250503235738483|30.50064
20250503235838529|30.50064
20250503235938735|30.61646