20250504000038755|30.61646
20250504000138860|30.64542
20250504000238907|30.87756
20250504000338983|30.50064
20250504000439923|30.52957
20250504000540169|30.87756
20250504000640949|31.05212
20250504000741402|30.64542
20250504000841520|30.50064
20250504000941579|30.61646
20250504001041651|30.50064
20250504001141682|30.50064
20250504001241763|30.44278
20250504001341846|30.52957
20250504001441890|30.47171
20250504001542762|30.67444
20250504001649318|30.38495
20250504001858236|30.38495
20250504001958282|30.47171
20250504002058423|30.44278
20250504002158952|30.41385
20250504002259283|30.52957
20250504002359393|30.50064
20250504002459739|30.35605
20250504002559804|30.35605
20250504002659808|30.47171
20250504002759925|31.19778
20250504002900123|30.47171
20250504003000873|30.41385
20250504003100895|30.29828
20250504003201146|30.38495
20250504003301643|30.38495
20250504003401760|31.05212
20250504003501794|30.15402
20250504003601848|30.52957
20250504003701948|30.18283
20250504003802400|30.35605
20250504003902691|30.38495
20250504004002782|30.03879
20250504004102857|30.38495
20250504004202910|30.12518
20250504004302952|30.47171
20250504004403104|30.38495
20250504004503433|30.35605
20250504004603645|30.41385
20250504004703659|27.87347
20250504004803782|30.38495
20250504004903847|30.47171
20250504005003868|30.32718
20250504005103988|30.29828
20250504005204723|30.90668
20250504005304797|30.5585
20250504005404911|30.26941
20250504005504949|30.35605
20250504005605423|30.32718
20250504005705932|30.32718
20250504005805950|30.64542
20250504005905979|28.04285
20250504010006538|30.61646
20250504010106541|30.32718
20250504010206941|30.41385
20250504010307826|30.38495
20250504010407948|30.26941
20250504010508470|30.24057
20250504010608486|30.03879
20250504010708607|30.18283
20250504010808673|30.38495
20250504010908681|30.38495
20250504011008759|30.29828
20250504011108869|30.15402
20250504011208871|30.35605
20250504011308882|30.21173
20250504011408955|30.35605
20250504011508960|30.96481
20250504011609468|30.21173
20250504011709533|30.35605
20250504011809946|30.38495
20250504011909975|30.38495
20250504012010122|30.26941
20250504012110333|30.35605
20250504012210522|30.09641
20250504012310851|30.24057
20250504012410893|30.26941
20250504012510992|30.35605
20250504012611573|30.38495
20250504012711609|30.21173
20250504012811672|30.26941
20250504012911787|33.77472
20250504013011795|30.24057
20250504013111855|30.26941
20250504013211985|30.76144
20250504013312317|30.32718
20250504013412759|30.24057
20250504013512790|30.32718
20250504013612850|30.21173
20250504013712919|30.12518
20250504013812936|30.26941
20250504013913218|30.12518
20250504014013326|30.47171
20250504014113400|30.18283
20250504014213517|30.15402
20250504014313642|30.35605
20250504014413680|31.08124
20250504014513730|30.26941
20250504014614405|30.21173
20250504014714587|30.26941
20250504014814649|30.21173
20250504014914888|30.09641
20250504015014929|30.09641
20250504015114977|30.18283
20250504015215304|30.24057
20250504015315608|30.18283
20250504015415757|30.21173
20250504015515767|30.24057
20250504015615793|30.24057
20250504015715803|30.24057
20250504015815884|29.9812
20250504015915986|30.18283
20250504020016343|30.15402
20250504020116367|30.12518
20250504020216686|30.12518
20250504020316772|30.12518
20250504020416781|30.12518
20250504020516810|30.24057
20250504020616891|29.95245
20250504020717936|30.18283
20250504020818786|31.46066
20250504020919195|30.21173
20250504021019251|30.0676
20250504021119726|30.12518
20250504021219786|30.00998
20250504021319849|30.09641
20250504021419895|30.03879
20250504021519974|30.12518
20250504021619987|30.18283
20250504021715670|30.29828
20250504021909485|30.00998
20250504022009524|30.15402
20250504022109700|30.12518
20250504022209749|30.09641
20250504022309759|29.72253
20250504022409798|30.03879
20250504022509816|30.09641
20250504022609886|30.18283
20250504022709949|30.18283
20250504022810681|30.21173
20250504022910823|29.95245
20250504023010915|30.00998
20250504023110930|30.35605
20250504023210985|30.03879
20250504023311557|30.09641
20250504023411636|30.12518
20250504023511885|30.09641
20250504023611898|30.12518
20250504023711905|30.18283
20250504023811979|35.97659
20250504023911981|30.03879
20250504024012488|30.09641
20250504024112832|30.09641
20250504024212931|30.18283
20250504024312933|30.12518
20250504024413276|30.15402
20250504024513781|30.03879
20250504024613805|30.12518
20250504024713877|30.12518
20250504024813926|30.12518
20250504024913942|30.12518
20250504025014430|30.09641
20250504025114600|30.0676
20250504025214673|30.09641
20250504025314740|30.09641
20250504025414753|29.89493
20250504025515235|29.9812
20250504025615333|30.24057
20250504025715339|30.09641
20250504025815436|30.00998
20250504025915537|29.95245
20250504030015607|30.00998
20250504030115907|30.18283
20250504030215934|30.00998
20250504030316812|30.09641
20250504030416813|30.09641
20250504030516896|30.0676
20250504030616897|29.9812
20250504030716917|30.09641
20250504030817221|29.95245
20250504030917934|30.64542
20250504031017955|30.0676
20250504031118192|30.09641
20250504031218260|29.95245
20250504031318365|30.09641
20250504031418932|29.9812
20250504031519442|29.95245
20250504031619553|29.9812
20250504031719937|30.35605
20250504031820228|29.9812
20250504031920268|29.89493
20250504032020502|29.95245
20250504032120615|30.00998
20250504032220736|30.00998
20250504032320746|30.00998
20250504032420750|29.9812
20250504032520939|30.24057
20250504032621317|29.86615
20250504032721399|27.47919
20250504032821970|30.00998
20250504032921999|29.72253
20250504033022505|29.8374
20250504033122560|30.03879
20250504033222664|29.9812
20250504033322730|29.95245
20250504033422797|29.72253
20250504033522889|29.80869
20250504033623144|29.95245
20250504033723721|29.95245
20250504033823805|30.09641
20250504033923835|29.89493
20250504034023850|29.86615
20250504034123902|29.8374
20250504034223970|29.9812
20250504034324501|30.0676
20250504034424997|30.09641
20250504034525102|29.92368
20250504034625970|30.00998
20250504034726688|29.57913
20250504034826723|29.86615
20250504034926762|29.80869
20250504035026910|29.86615
20250504035126997|29.86615
20250504035227962|29.86615
20250504035328945|29.89493
20250504035429195|29.8374
20250504035530439|29.86615
20250504035630528|29.86615
20250504035730641|29.9812
20250504035830677|29.95245
20250504035930757|29.92368
20250504040030808|29.8374
20250504040130827|29.89493
20250504040230940|29.80869
20250504040330945|29.8374
20250504040431257|29.9812
20250504040531818|29.8374
20250504040631934|29.8374
20250504040731997|29.8374
20250504040832699|29.80869
20250504040933162|29.75125
20250504041033367|30.12518
20250504041133382|29.86615
20250504041233386|29.8374
20250504041333404|29.8374
20250504041433405|29.80869
20250504041533479|29.80869
20250504041633733|29.72253
20250504041743865|29.75125
20250504041843952|29.75125
20250504041943954|29.72253
20250504042043957|29.72253
20250504042144538|29.69385
20250504042244906|29.8374
20250504042344924|29.20728
20250504042445324|29.63647
20250504042545518|29.8374
20250504042645869|30.79047
20250504042745948|30.38495
20250504042845986|29.8374
20250504042946730|29.75125
20250504043046749|29.9812
20250504043146820|29.60782
20250504043246880|29.80869
20250504043346970|29.52188
20250504043447145|29.75125
20250504043547246|29.52188
20250504043647987|29.77997
20250504043748720|29.75125
20250504043849277|29.8374
20250504043949309|29.72253
20250504044049369|29.46457
20250504044149464|29.75125
20250504044249519|29.80869
20250504044349522|29.69385
20250504044449933|29.40732
20250504044549995|29.72253
20250504044650426|29.72253
20250504044750474|29.72253
20250504044850519|29.69385
20250504044950529|29.69385
20250504045050655|29.75125
20250504045150739|29.8374
20250504045250805|29.72253
20250504045350867|29.72253
20250504045450973|29.60782
20250504045551942|29.60782
20250504045652384|29.69385
20250504045752405|29.66516
20250504045852515|29.75125
20250504045952610|30.15402
20250504050052677|29.49319
20250504050152787|29.69385
20250504050252999|29.69385
20250504050353417|29.66516
20250504050453662|29.60782
20250504050553682|29.72253
20250504050653786|29.57913
20250504050753845|30.35605
20250504050853869|29.63647
20250504050953996|29.69385
20250504051054231|29.72253
20250504051154246|29.75125
20250504051254712|29.72253
20250504051354792|29.60782
20250504051454866|29.72253
20250504051554887|29.69385
20250504051654986|29.57913
20250504051755568|29.46457
20250504051855601|29.69385
20250504051955634|29.3501
20250504052055662|29.57913
20250504052155870|29.60782
20250504052255920|29.63647
20250504052356393|29.46457
20250504052456743|29.57913
20250504052556857|29.52188
20250504052656980|29.60782
20250504052757360|29.63647
20250504052858397|29.69385
20250504052958496|29.63647
20250504053058518|29.60782
20250504053158768|29.60782
20250504053258797|29.57913
20250504053358861|29.49319
20250504053458915|29.49319
20250504053558950|29.57913
20250504053659403|29.49319
20250504053759496|29.57913
20250504053859613|29.60782
20250504054000114|29.52188
20250504054100327|29.72253
20250504054200346|29.52188
20250504054300388|29.49319
20250504054400508|29.43594
20250504054500918|29.32153
20250504054600987|29.49319
20250504054700992|29.60782
20250504054801820|29.43594
20250504054901912|32.78741
20250504055001947|29.46457
20250504055102716|29.43594
20250504055202898|29.17868
20250504055303182|29.72253
20250504055403483|29.49319
20250504055503533|29.29297
20250504055603672|29.55051
20250504055703767|29.57913
20250504055803784|29.3501
20250504055904374|29.3501
20250504060004409|29.3501
20250504060104515|29.46457
20250504060204875|29.52188
20250504060304902|29.49319
20250504060404912|29.52188
20250504060504924|29.40732
20250504060604983|29.3501
20250504060705356|29.26437
20250504060805367|29.20728
20250504060905407|29.09308
20250504061005451|29.46457
20250504061105489|29.43594
20250504061205985|29.3501
20250504061306351|29.3501
20250504061406545|29.46457
20250504061506601|29.46457
20250504061606649|29.46457
20250504061706740|29.43594
20250504061816126|29.46457
20250504061916936|29.43594
20250504062016949|29.17868
20250504062116957|29.40732
20250504062217532|29.37872
20250504062317539|29.43594
20250504062417663|29.3501
20250504062517770|29.49319
20250504062617778|29.3501
20250504062717894|29.37872
20250504062817906|29.43594
20250504062917972|29.46457
20250504063017995|29.49319
20250504063118965|29.23578
20250504063219582|29.46457
20250504063319938|29.75125
20250504063419958|29.3501
20250504063520632|29.40732
20250504063620820|29.3501
20250504063720940|29.43594
20250504063820987|29.32153
20250504063920990|29.3501
20250504064021151|29.20728
20250504064121546|29.06458
20250504064221760|29.37872
20250504064321866|28.5809
20250504064421970|29.46457
20250504064521995|29.3501
20250504064622118|29.23578
20250504064722828|29.26437
20250504064822922|29.26437
20250504064923421|29.43594
20250504065023512|29.26437
20250504065123546|29.32153
20250504065223660|29.37872
20250504065323676|29.26437
20250504065423726|29.29297
20250504065523796|29.32153
20250504065623914|29.43594
20250504065723926|29.26437
20250504065823959|29.17868
20250504065924528|29.40732
20250504070024624|29.75125
20250504070124999|29.23578
20250504070225586|29.20728
20250504070325662|29.55051
20250504070426658|29.37872
20250504070526748|29.32153
20250504070626859|29.3501
20250504070726919|29.40732
20250504070827112|29.32153
20250504070927632|29.23578
20250504071027772|29.32153
20250504071127820|29.32153
20250504071227924|29.23578
20250504071327999|28.80823
20250504071428729|29.60782
20250504071529605|20.62183
20250504071629643|29.29297
20250504071729738|29.23578
20250504071829968|29.49319
20250504071930841|29.20728
20250504072030882|29.32153
20250504072130927|29.32153
20250504072230936|29.20728
20250504072330939|29.23578
20250504072431992|29.60782
20250504072532114|29.26437
20250504072632144|29.17868
20250504072732398|29.29297
20250504072832567|29.72253
20250504072932602|29.17868
20250504073032625|29.15018
20250504073132727|29.32153
20250504073232791|29.20728
20250504073332867|29.17868
20250504073432894|29.12158
20250504073532933|29.20728
20250504073632968|29.95245
20250504073733422|31.95941
20250504073833465|29.23578
20250504073933614|29.20728
20250504074033724|29.09308
20250504074133768|29.17868
20250504074233805|29.17868
20250504074333808|28.8367
20250504074433859|29.03604
20250504074533970|29.09308
20250504074634773|29.03604
20250504074734809|29.17868
20250504074834891|29.15018
20250504074934997|29.17868
20250504075035836|29.26437
20250504075135863|29.09308
20250504075235902|29.09308
20250504075335933|29.17868
20250504075436483|29.06458
20250504075536976|29.15018
20250504075636994|29.06458
20250504075737106|29.09308
20250504075837988|29.03604
20250504075937991|29.17868
20250504080038116|29.06458
20250504080138196|29.17868
20250504080238238|29.09308
20250504080338358|29.09308
20250504080438676|29.20728
20250504080538771|29.03604
20250504080638857|28.80823
20250504080738895|29.09308
20250504080839504|29.15018
20250504080939621|29.09308
20250504081039683|29.26437
20250504081139688|29.06458
20250504081239785|29.06458
20250504081339863|29.03604
20250504081439903|29.00757
20250504081540725|29.17868
20250504081641654|28.95056
20250504081741776|29.17868
20250504081842860|29.15018
20250504081943747|29.17868
20250504082043779|29.03604
20250504082143917|28.92209
20250504082244196|29.09308
20250504082344217|29.03604
20250504082444988|29.29297
20250504082545544|29.03604
20250504082645621|28.97906
20250504082745664|28.77982
20250504082845787|29.12158
20250504082945883|29.03604
20250504083046537|29.3501
20250504083146624|29.26437
20250504083246750|29.17868
20250504083346755|29.00757
20250504083446855|29.03604
20250504083546922|29.32153
20250504083647344|29.00757
20250504083747397|28.95056
20250504083848410|29.03604
20250504083948614|29.17868
20250504084048674|29.17868
20250504084148762|29.03604
20250504084248799|29.06458
20250504084348907|29.03604
20250504084449147|28.97906
20250504084549480|28.97906
20250504084649741|28.89362
20250504084749753|29.03604
20250504084849811|29.00757
20250504084949863|29.06458
20250504085049977|28.95056
20250504085150311|28.15588
20250504085250360|28.97906
20250504085350899|29.00757
20250504085450969|28.63766
20250504085551521|28.89362
20250504085651610|29.00757
20250504085751723|29.09308
20250504085851770|28.95056
20250504085951857|28.86511
20250504090051892|28.95056
20250504090151898|29.06458
20250504090251940|29.17868
20250504090352820|29.17868
20250504090452826|29.17868
20250504090552853|29.23578
20250504090652978|29.32153
20250504090753481|29.23578
20250504090853953|29.43594
20250504090953968|29.26437
20250504091054157|29.20728
20250504091154898|29.15018
20250504091255121|29.09308
20250504091355149|29.00757
20250504091455894|29.17868
20250504091555983|29.9812
20250504091656851|30.67444
20250504091756879|30.9357
20250504091856903|30.26941
20250504091956981|29.32153
20250504092056994|29.20728
20250504092157320|29.57913
20250504092257365|29.57913
20250504092357709|29.75125
20250504092457903|30.24057
20250504092558204|30.5585
20250504092658527|28.95056
20250504092758997|30.67444
20250504092859931|30.79047
20250504093000153|30.79047
20250504093100996|30.76144
20250504093201397|30.76144
20250504093301475|30.70343
20250504093401589|30.9939
20250504093502139|30.70343
20250504093602473|30.87756
20250504093702479|30.96481
20250504093802667|30.84854
20250504093902728|30.76144
20250504094002828|31.11038
20250504094102877|30.87756
20250504094202973|30.9939
20250504094302975|30.76144
20250504094403488|31.02298
20250504094503500|30.96481
20250504094603512|31.05212
20250504094703588|31.08124
20250504094803758|31.11038
20250504094903914|31.25613
20250504095004182|31.22699
20250504095104555|31.19778
20250504095204620|30.50064
20250504095304825|32.728
20250504095404853|31.19778
20250504095504856|31.25613
20250504095604921|31.46066
20250504095704982|31.48993
20250504095805600|31.43143
20250504095905672|31.37292
20250504100005761|31.31448
20250504100105772|31.46066
20250504100205863|31.37292
20250504100305980|31.46066
20250504100406797|31.57776
20250504100506922|31.60706
20250504100606925|30.67444
20250504100706940|31.57776
20250504100806988|31.72433
20250504100907952|31.60706
20250504101007962|31.75366
20250504101107968|31.60706
20250504101208413|31.60706
20250504101308894|31.48993
20250504101409511|31.78302
20250504101509614|31.81238
20250504101609992|31.75366
20250504101709998|31.84177
20250504101810106|31.87115
20250504101915216|31.87115
20250504102016296|29.60782
20250504102116838|31.92996
20250504102216937|31.90054
20250504102317273|31.87115
20250504102417698|31.95941
20250504102517760|32.0477
20250504102617888|32.0477
20250504102717901|32.0477
20250504102818572|32.0477
20250504102918616|32.0477
20250504103018621|29.57913
20250504103118716|32.07715
20250504103218721|32.13614
20250504103318726|32.22458
20250504103418766|32.13614
20250504103518875|32.19513
20250504103618987|32.19513
20250504103719861|31.72433
20250504103819932|32.3132
20250504103920536|32.25415
20250504104020549|32.37234
20250504104120658|32.16559
20250504104220807|33.6243
20250504104320810|32.37234
20250504104420814|32.46109
20250504104520896|32.46109
20250504104620921|32.66864
20250504104720973|32.25415
20250504104821653|32.49069
20250504104921739|32.54996
20250504105022541|33.11508
20250504105122845|32.66864
20250504105222862|32.54996
20250504105322936|32.60928
20250504105422969|32.60928
20250504105522978|32.66864
20250504105623100|32.60928
20250504105723623|32.966
20250504105823995|32.9064
20250504105924411|32.54996
20250504110024965|32.63895
20250504110124990|32.78741
20250504110225470|33.02563
20250504110325638|32.54996
20250504110425737|32.728
20250504110525748|32.69833
20250504110625758|32.87665
20250504110725770|32.75769
20250504110825795|32.93622
20250504110925909|32.87665
20250504111025984|32.966
20250504111126279|32.9064
20250504111226316|32.93622
20250504111326783|32.78741
20250504111426801|33.05545
20250504111526822|32.99579
20250504111626897|32.99579
20250504111726943|33.02563
20250504111826951|33.05545
20250504111926980|33.08524
20250504112027461|33.50415
20250504112127489|33.44418
20250504112227596|33.08524
20250504112327859|33.14499
20250504112427954|33.50415
20250504112528766|33.11508
20250504112628850|33.44418
20250504112728893|34.01602
20250504112828978|33.59421
20250504112929480|33.14499
20250504113029903|33.50415
20250504113130149|33.44418
20250504113230754|33.47421
20250504113330776|33.44418
20250504113430888|33.6243
20250504113530903|33.6243
20250504113631330|33.65433
20250504113731368|33.68442
20250504113831866|33.68442
20250504113931960|33.74457
20250504114032429|33.50415
20250504114132925|33.68442
20250504114232971|33.74457
20250504114333279|33.74457
20250504114433319|33.83493
20250504114533366|33.6243
20250504114634207|33.98578
20250504114734919|33.44418
20250504114835430|33.92542
20250504114935790|33.86511
20250504115035881|33.83493
20250504115135915|34.01602
20250504115235934|33.80481
20250504115335976|33.89523
20250504115436349|33.89523
20250504115536358|34.04623
20250504115636920|33.74457
20250504115736996|34.07648
20250504115837106|34.01602
20250504115937651|34.37949
20250504120037750|34.04623
20250504120137816|34.04623
20250504120237871|34.13696
20250504120337971|34.16721
20250504120438573|34.13696
20250504120538635|34.04623
20250504120638991|34.31873
20250504120739246|33.98578
20250504120839618|34.13696
20250504120939682|34.13696
20250504121039749|34.10675
20250504121140819|34.28845
20250504121240901|34.44022
20250504121340964|34.37949
20250504121441119|34.40985
20250504121541496|34.37949
20250504121641512|32.52036
20250504121741557|34.62277
20250504121841643|34.50104
20250504121942717|34.56192
20250504122043384|34.59235
20250504122143596|34.40985
20250504122243669|34.56192
20250504122343763|34.50104
20250504122443771|34.56192
20250504122543802|34.56192
20250504122643861|34.65329
20250504122743893|34.56192
20250504122844747|34.56192
20250504122944852|34.71426
20250504123044863|34.65329
20250504123144999|34.68378
20250504123245962|34.71426
20250504123346687|34.83636
20250504123446786|34.68378
20250504123546834|34.98941
20250504123647803|34.80585
20250504123747807|34.92816
20250504123847927|34.89755
20250504123948460|34.86697
20250504124048506|34.95874
20250504124148540|34.98941
20250504124248599|34.50104
20250504124348614|34.83636
20250504124449185|34.98941
20250504124549724|34.89755
20250504124649725|34.89755
20250504124749749|34.71426
20250504124849759|34.89755
20250504124949763|35.112
20250504125049882|34.95874
20250504125149938|35.01999
20250504125250469|34.95874
20250504125350705|35.112
20250504125450711|35.112
20250504125551192|35.17337
20250504125651799|34.74478
20250504125751926|35.112
20250504125851951|35.112
20250504125951982|35.05066
20250504130052460|35.23486
20250504130152478|35.2041
20250504130252804|35.17337
20250504130353101|35.41953
20250504130453318|35.112
20250504130553897|35.26559
20250504130653925|35.29636
20250504130754265|35.32709
20250504130854683|35.38867
20250504130954801|35.85239
20250504131054838|35.35788
20250504131154924|35.48117
20250504131254927|35.41953
20250504131355331|35.112
20250504131455457|35.54291
20250504131555557|35.48117
20250504131655603|35.51205
20250504131755604|35.45035
20250504131855980|36.16336
20250504131956285|35.45035
20250504132056400|35.57379
20250504132156494|35.57379
20250504132256924|35.41953
20250504132357849|35.54291
20250504132457971|35.60471
20250504132558864|35.66653
20250504132658974|35.79041
20250504132759569|35.54291
20250504132859597|35.57379
20250504132959614|35.63565
20250504133059662|35.60471
20250504133159764|35.97659
20250504133259809|35.69745
20250504133359818|35.66653
20250504133459931|36.19449
20250504133559960|35.82138
20250504133659984|35.82138
20250504133800379|35.79041
20250504133900454|35.7594
20250504134000943|35.91449
20250504134101624|35.91449
20250504134201662|35.85239
20250504134301871|35.91449
20250504134401914|36.00769
20250504134501985|36.03879
20250504134602810|35.9455
20250504134702901|35.91449
20250504134803234|35.88342
20250504134903656|36.06992
20250504135003777|35.97659
20250504135104184|36.16336
20250504135204720|36.16336
20250504135304745|36.06992
20250504135404807|35.63565
20250504135504918|36.10104
20250504135604933|36.13217
20250504135705648|36.19449
20250504135805736|36.2569
20250504135905835|36.10104
20250504140005993|36.06992
20250504140106105|36.22571
20250504140206259|36.28815
20250504140306801|36.35059
20250504140406869|36.31937
20250504140506930|36.2569
20250504140606992|41.4014
20250504140707222|36.13217
20250504140807226|36.28815
20250504140907594|36.38187
20250504141007617|36.16336
20250504141107677|36.19449
20250504141207720|36.28815
20250504141307775|36.28815
20250504141407932|36.44446
20250504141508402|36.44446
20250504141608846|36.28815
20250504141708921|36.97882
20250504141809329|36.41318
20250504141909802|36.41318
20250504142008818|36.31937
20250504142109665|36.31937
20250504142209742|36.44446
20250504142309853|36.53845
20250504142409884|36.50708
20250504142509898|36.69537
20250504142610392|36.47577
20250504142710509|36.63254
20250504142810749|36.13217
20250504142910811|36.50708
20250504143010851|36.56976
20250504143110945|36.56976
20250504143211120|36.53845
20250504143311235|36.72678
20250504143411637|39.06589
20250504143511930|36.63254
20250504143611948|36.66394
20250504143712957|36.66394
20250504143813318|36.69537
20250504143913363|36.85269
20250504144013916|36.85269
20250504144114155|36.44446
20250504144214737|36.60117
20250504144314806|36.85269
20250504144414809|36.88422
20250504144514900|36.94727
20250504144614982|36.88422
20250504144715228|36.88422
20250504144815234|36.82117
20250504144915609|36.97882
20250504145015996|36.85269
20250504145116312|37.10519
20250504145216376|36.91574
20250504145316392|37.10519
20250504145416899|37.04199
20250504145517142|36.91574
20250504145617229|36.85269
20250504145717396|37.07361
20250504145817853|36.75827
20250504145917913|37.10519
20250504150017947|37.04199
20250504150118481|37.01038
20250504150218492|37.13684
20250504150318538|37.13684
20250504150418601|37.07361
20250504150518927|36.38187
20250504150618989|37.13684
20250504150719555|36.97882
20250504150819636|37.04199
20250504150919646|37.13684
20250504151019957|37.20016
20250504151120418|37.01038
20250504151220896|37.20016
20250504151320999|37.23184
20250504151421915|37.10519
20250504151521956|37.23184
20250504151621997|37.04199
20250504151722363|37.26358
20250504151822384|37.23184
20250504151922508|36.94727
20250504152022932|37.20016
20250504152123718|37.29526
20250504152223740|37.20016
20250504152323992|37.20016
20250504152424102|37.32703
20250504152524856|37.29526
20250504152624868|37.13684
20250504152725699|37.29526
20250504152825806|37.29526
20250504152925927|37.10519
20250504153026128|37.16849
20250504153126277|37.3588
20250504153226357|37.29526
20250504153326373|37.20016
20250504153426815|37.32703
20250504153526884|37.29526
20250504153626917|37.20016
20250504153726921|37.20016
20250504153827764|37.20016
20250504153927865|37.67712
20250504154027961|37.13684
20250504154127975|37.26358
20250504154228353|37.26358
20250504154328391|37.39053
20250504154428993|37.61334
20250504154529901|37.42233
20250504154629945|37.26358
20250504154730114|37.10519
20250504154830417|37.23184
20250504154930463|37.26358
20250504155030542|37.16849
20250504155130601|37.3588
20250504155230611|37.13684
20250504155330698|37.13684
20250504155430767|37.29526
20250504155530809|37.29526
20250504155630910|37.13684
20250504155730975|37.20016
20250504155830976|37.39053
20250504155931831|37.20016
20250504160031928|37.20016
20250504160132424|34.86697
20250504160232499|37.13684
20250504160332563|37.07361
20250504160432622|37.20016
20250504160532995|37.20016
20250504160633102|37.07361
20250504160733273|37.10519
20250504160833396|37.26358
20250504160933541|36.97882
20250504161033603|37.04199
20250504161133617|37.23184
20250504161233844|37.29526
20250504161333893|37.20016
20250504161434296|36.97882
20250504161534391|37.13684
20250504161634788|37.13684
20250504161734872|37.04199
20250504161834918|37.16849
20250504161935307|37.23184
20250504162041562|37.48593
20250504162141563|37.07361
20250504162241659|37.42233
20250504162341747|37.13684
20250504162441861|37.20016
20250504162541976|37.20016
20250504162642155|36.94727
20250504162742525|37.13684
20250504162842530|37.01038
20250504162942897|37.04199
20250504163042950|36.97882
20250504163143473|37.23184
20250504163243710|37.01038
20250504163343776|37.26358
20250504163443867|37.01038
20250504163543921|36.82117
20250504163643934|36.91574
20250504163743995|36.94727
20250504163844987|36.97882
20250504163945209|37.04199
20250504164045472|37.07361
20250504164145473|37.01038
20250504164245527|36.82117
20250504164345642|36.88422
20250504164445869|36.75827
20250504164545911|37.39053
20250504164645940|37.01038
20250504164746314|36.97882
20250504164846966|37.10519
20250504164947249|36.91574
20250504165047270|36.69537
20250504165147357|36.97882
20250504165247563|36.94727
20250504165347569|36.94727
20250504165447638|37.10519
20250504165548284|37.10519
20250504165648311|37.07361
20250504165748735|36.97882
20250504165848736|37.51776
20250504165948791|37.04199
20250504170048868|36.82117
20250504170148903|36.85269
20250504170249236|36.88422
20250504170349877|36.97882
20250504170449920|36.97882
20250504170549944|36.91574
20250504170650788|36.85269
20250504170750790|36.85269
20250504170850850|36.75827
20250504170950876|36.85269
20250504171050953|36.72678
20250504171151401|36.69537
20250504171251480|36.53845
20250504171351602|36.82117
20250504171451646|36.63254
20250504171551854|36.82117
20250504171651855|36.53845
20250504171751920|36.44446
20250504171851993|36.63254
20250504171952111|36.38187
20250504172052781|36.41318
20250504172152859|36.47577
20250504172252863|36.41318
20250504172352973|36.2569
20250504172453403|36.31937
20250504172553514|36.38187
20250504172653874|35.91449
20250504172753914|36.00769
20250504172853982|35.7594
20250504172954879|35.45035
20250504173054948|35.51205
20250504173154978|33.86511
20250504173255808|35.45035
20250504173355810|35.32709
20250504173455812|35.26559
20250504173555872|35.112
20250504173655968|35.48117
20250504173756806|35.14267
20250504173856991|35.17337
20250504173957605|35.112
20250504174057895|35.08133
20250504174157968|34.95874
20250504174258478|35.08133
20250504174358741|35.01999
20250504174458743|34.95874
20250504174558855|34.98941
20250504174658919|35.112
20250504174758955|34.98941
20250504174858997|34.68378
20250504174959201|34.83636
20250504175059381|35.14267
20250504175159913|34.83636
20250504175259972|34.83636
20250504175400746|34.71426
20250504175500751|34.95874
20250504175600990|34.86697
20250504175701971|34.86697
20250504175802345|34.74478
20250504175902370|34.68378
20250504180002387|35.01999
20250504180102509|34.83636
20250504180202623|34.68378
20250504180302859|34.86697
20250504180402979|34.68378
20250504180503125|34.71426
20250504180603397|34.62277
20250504180703412|34.59235
20250504180803884|34.65329
20250504180903972|34.65329
20250504181004556|35.01999
20250504181104641|34.65329
20250504181204994|34.56192
20250504181305123|34.56192
20250504181405761|32.37234
20250504181505804|34.68378
20250504181605829|34.62277
20250504181705952|34.56192
20250504181805964|34.65329
20250504181905997|34.40985
20250504182006968|34.59235
20250504182107263|34.40985
20250504182207639|32.78741
20250504182307789|34.47061
20250504182407914|34.44022
20250504182507970|34.40985
20250504182608295|34.37949
20250504182708536|34.59235
20250504182808556|34.47061
20250504182908579|34.59235
20250504183008904|34.74478
20250504183108942|34.44022
20250504183209612|34.47061
20250504183309657|34.25812
20250504183409779|34.28845
20250504183509924|34.37949
20250504183610365|34.34909
20250504183710395|34.28845
20250504183810942|34.10675
20250504183911275|34.47061
20250504184011680|34.34909
20250504184111693|34.40985
20250504184211783|34.31873
20250504184311804|34.28845
20250504184411910|34.40985
20250504184511911|34.40985
20250504184611941|34.19751
20250504184712243|34.22784
20250504184812330|34.31873
20250504184912348|34.19751
20250504185012528|34.19751
20250504185112558|34.28845
20250504185212917|33.71451
20250504185312971|34.13696
20250504185412988|34.10675
20250504185512991|34.34909
20250504185613105|34.07648
20250504185713151|34.07648
20250504185813248|34.04623
20250504185913303|34.01602
20250504190013713|34.01602
20250504190113760|33.89523
20250504190213762|34.01602
20250504190313885|33.98578
20250504190413909|33.89523
20250504190513919|34.13696
20250504190613990|33.9556
20250504190714200|33.89523
20250504190814228|33.9556
20250504190914770|33.77472
20250504191014977|33.86511
20250504191115437|33.86511
20250504191215497|33.98578
20250504191315523|33.6243
20250504191415540|33.86511
20250504191515554|33.89523
20250504191616168|33.98578
20250504191716231|33.74457
20250504191816244|33.74457
20250504191916475|33.74457
20250504192016535|33.74457
20250504192116543|34.04623
20250504192216551|33.77472
20250504192316670|33.23459
20250504192416687|33.77472
20250504192517183|33.53418
20250504192617805|33.83493
20250504192717879|33.74457
20250504192817883|33.74457
20250504192917909|33.77472
20250504193017972|33.11508
20250504193118874|33.83493
20250504193218968|33.98578
20250504193319383|33.74457
20250504193419766|37.58148
20250504193519771|33.56421
20250504193619795|33.68442
20250504193719796|33.68442
20250504193819903|33.77472
20250504193919935|32.99579
20250504194019974|33.59421
20250504194120474|33.77472
20250504194220789|34.04623
20250504194320853|33.71451
20250504194420873|33.71451
20250504194520984|33.74457
20250504194621263|33.20471
20250504194721350|33.50415
20250504194821351|33.50415
20250504194921735|33.6243
20250504195021895|33.56421
20250504195121905|33.56421
20250504195221972|33.50415
20250504195322788|33.23459
20250504195422982|33.17487
20250504195523102|33.53418
20250504195623794|33.50415
20250504195723867|33.53418
20250504195823892|33.47421
20250504195923998|33.44418
20250504200024783|33.50415
20250504200124839|33.47421
20250504200224878|33.23459
20250504200324991|33.44418
20250504200425845|33.50415
20250504200525879|33.44418
20250504200626768|33.6243
20250504200726867|33.44418
20250504200826957|33.53418
20250504200927453|33.50415
20250504201027515|33.44418
20250504201127636|33.50415
20250504201227637|33.47421
20250504201327748|33.2645
20250504201427862|33.50415
20250504201527922|33.44418
20250504201627997|33.20471
20250504201728804|33.20471
20250504201828873|33.17487
20250504201928995|33.23459
20250504202029739|33.20471
20250504202138644|33.44418
20250504202239723|32.87665
20250504202339812|33.14499
20250504202439897|33.05545
20250504202539997|32.84692
20250504202640117|32.66864
20250504202740237|33.11508
20250504202840239|33.20471
20250504202940523|33.11508
20250504203040539|33.11508
20250504203140649|33.11508
20250504203240652|33.02563
20250504203341306|32.84692
20250504203441373|32.9064
20250504203541491|33.23459
20250504203641788|32.9064
20250504203741798|33.20471
20250504203841877|33.08524
20250504203941926|33.6243
20250504204041950|33.02563
20250504204142533|33.17487
20250504204242625|33.56421
20250504204342676|34.22784
20250504204442788|33.11508
20250504204542807|33.14499
20250504204642965|32.81717
20250504204743617|32.99579
20250504204843763|33.05545
20250504204943800|33.11508
20250504205043861|32.84692
20250504205143914|33.02563
20250504205243988|32.966
20250504205344111|33.02563
20250504205444122|32.9064
20250504205544966|33.05545
20250504205645119|32.966
20250504205745887|32.966
20250504205846111|33.11508
20250504205946115|32.9064
20250504210046157|32.75769
20250504210146899|33.02563
20250504210246959|32.9064
20250504210347175|32.84692
20250504210447238|32.87665
20250504210547555|33.17487
20250504210648512|32.9064
20250504210748531|32.99579
20250504210848645|32.75769
20250504210948738|32.93622
20250504211048788|32.9064
20250504211148851|32.93622
20250504211248888|32.84692
20250504211348957|33.59421
20250504211448983|32.99579
20250504211548990|32.93622
20250504211649905|32.93622
20250504211750402|32.87665
20250504211850442|32.84692
20250504211950495|32.9064
20250504212051275|32.9064
20250504212151520|32.78741
20250504212251641|32.52036
20250504212351648|32.9064
20250504212451666|33.02563
20250504212551723|32.78741
20250504212651909|32.81717
20250504212751911|32.78741
20250504212852331|32.81717
20250504212952360|33.23459
20250504213052858|32.69833
20250504213152861|32.84692
20250504213252976|32.75769
20250504213352990|32.966
20250504213453470|32.728
20250504213553497|32.81717
20250504213653526|32.75769
20250504213753718|32.87665
20250504213853750|32.78741
20250504213953769|32.728
20250504214053859|32.78741
20250504214153929|32.75769
20250504214253969|32.60928
20250504214353995|32.9064
20250504214454605|32.728
20250504214554745|32.78741
20250504214655616|32.9064
20250504214755673|32.78741
20250504214855780|32.9064
20250504214955800|32.75769
20250504215055897|32.69833
20250504215155984|32.75769
20250504215256953|32.66864
20250504215357190|32.81717
20250504215457455|32.81717
20250504215557529|32.63895
20250504215657905|32.81717
20250504215758228|32.63895
20250504215858573|32.75769
20250504215958609|32.40192
20250504220059819|32.66864
20250504220159877|32.69833
20250504220259919|32.66864
20250504220400859|32.60928
20250504220500934|32.66864
20250504220601524|32.63895
20250504220701630|32.60928
20250504220801731|32.60928
20250504220901922|32.63895
20250504221001980|32.66864
20250504221102918|32.63895
20250504221203459|32.66864
20250504221303542|32.52036
20250504221403746|30.70343
20250504221503853|32.60928
20250504221603942|32.63895
20250504221703959|32.63895
20250504221804219|26.49887
20250504221904245|32.40192
20250504222004342|32.60928
20250504222104729|32.63895
20250504222205411|32.54996
20250504222305913|32.54996
20250504222405980|33.14499
20250504222506892|32.57962
20250504222606904|32.40192
20250504222706976|32.69833
20250504222806993|32.728
20250504222907116|32.54996
20250504223007404|32.52036
20250504223107513|32.63895
20250504223207618|32.52036
20250504223307769|32.49069
20250504223408786|32.54996
20250504223508800|32.49069
20250504223608893|32.60928
20250504223708954|34.65329
20250504223809531|32.22458
20250504223909871|32.49069
20250504224009896|32.40192
20250504224110519|32.52036
20250504224210559|32.46109
20250504224310671|32.10663
20250504224410779|32.37234
20250504224510799|32.49069
20250504224610906|32.40192
20250504224710987|32.46109
20250504224811864|32.40192
20250504224911879|32.37234
20250504225012813|32.40192
20250504225112921|32.52036
20250504225213323|32.46109
20250504225313365|32.40192
20250504225413487|32.3132
20250504225513518|32.3428
20250504225613543|32.3132
20250504225713983|32.37234
20250504225814373|32.3428
20250504225914405|32.16559
20250504230014506|32.46109
20250504230114523|32.43152
20250504230214574|32.52036
20250504230314669|32.16559
20250504230414730|32.49069
20250504230514743|32.3132
20250504230614770|32.37234
20250504230714871|32.28366
20250504230814888|32.37234
20250504230914972|32.37234
20250504231015223|32.25415
20250504231115878|32.19513
20250504231216890|32.40192
20250504231316946|32.3132
20250504231417190|32.37234
20250504231517242|32.3132
20250504231617828|32.37234
20250504231717929|32.52036
20250504231817989|32.3132
20250504231918476|32.3132
20250504232018569|32.43152
20250504232118676|32.28366
20250504232541239|32.22458
20250504232641595|32.37234
20250504232741889|32.07715
20250504232842116|32.28366
20250504232942168|32.19513
20250504233042951|32.22458
20250504233143673|32.28366
20250504233243815|32.19513
20250504233343875|32.25415
20250504233443888|31.87115
20250504233543928|32.25415
20250504233643934|32.0477
20250504233743998|32.19513
20250504233844191|32.13614
20250504233944193|30.79047
20250504234044266|32.0477
20250504234144642|32.16559
20250504234244654|32.10663
20250504234344918|32.19513
20250504234445329|32.19513
20250504234545331|32.28366
20250504234645386|32.19513
20250504234745390|32.22458
20250504234845954|32.19513
20250504234946598|31.98877
20250504235046623|32.40192
20250504235146665|32.13614
20250504235246767|32.13614
20250504235346778|32.19513
20250504235446804|32.19513
20250504235546908|32.10663
20250504235646948|32.10663
20250504235746974|32.07715
20250504235847365|32.19513
20250504235947948|32.10663