20250507000014428|33.02563
20250507000114474|32.81717
20250507000214525|32.78741
20250507000314606|32.78741
20250507000414834|32.75769
20250507000514887|32.75769
20250507000614987|32.9064
20250507000714989|32.75769
20250507000816109|32.9064
20250507000916466|32.93622
20250507001016484|32.75769
20250507001116654|32.728
20250507001216731|32.75769
20250507001316772|32.84692
20250507001416882|32.9064
20250507001517694|32.66864
20250507001617805|32.69833
20250507001717807|32.99579
20250507001817924|32.3132
20250507001917955|32.75769
20250507002018216|32.81717
20250507002118573|32.966
20250507002218608|32.60928
20250507002318957|32.728
20250507002419251|32.75769
20250507002519363|32.75769
20250507002619395|32.66864
20250507002719714|32.78741
20250507002819734|32.69833
20250507002919794|32.63895
20250507003020655|32.84692
20250507003120770|33.20471
20250507003220780|32.63895
20250507003320788|32.75769
20250507003420801|32.78741
20250507003520863|32.78741
20250507003620877|32.69833
20250507003720897|32.43152
20250507003820944|32.63895
20250507003921665|32.60928
20250507004021940|32.49069
20250507004122606|32.66864
20250507004222671|33.20471
20250507004322973|32.69833
20250507004423278|32.22458
20250507004523742|32.69833
20250507004623801|32.54996
20250507004723911|32.78741
20250507004824183|32.63895
20250507004924194|32.63895
20250507005024940|32.28366
20250507005125315|32.60928
20250507005225394|32.63895
20250507005325396|32.52036
20250507005425518|32.52036
20250507005526544|32.63895
20250507005626616|32.69833
20250507005726637|32.49069
20250507005826666|32.66864
20250507005926760|32.52036
20250507010026789|32.54996
20250507010126884|32.66864
20250507010226921|32.60928
20250507010327211|32.60928
20250507010427333|32.60928
20250507010527905|32.63895
20250507010627911|32.78741
20250507010727946|32.49069
20250507010828574|32.43152
20250507010928733|32.3132
20250507011028937|32.54996
20250507011128951|32.49069
20250507011229494|32.54996
20250507011329529|32.54996
20250507011429530|32.52036
20250507011529544|32.60928
20250507011629894|32.28366
20250507011729948|32.43152
20250507011830592|32.43152
20250507011930678|32.57962
20250507012030679|32.52036
20250507012130782|32.54996
20250507012230872|32.49069
20250507012331269|32.54996
20250507012431357|32.49069
20250507012531521|32.40192
20250507012631597|32.54996
20250507012731620|32.49069
20250507012831739|32.75769
20250507012931783|32.75769
20250507013031853|32.3132
20250507013131884|32.46109
20250507013231944|32.49069
20250507013332562|32.49069
20250507013432767|32.19513
20250507013532991|32.52036
20250507013633394|32.52036
20250507013742562|32.49069
20250507013954926|32.46109
20250507014054927|32.52036
20250507014155482|32.60928
20250507014255498|32.52036
20250507014355524|32.54996
20250507014455764|32.52036
20250507014555861|32.40192
20250507014655984|32.63895
20250507014756416|32.40192
20250507014856516|32.3428
20250507014956541|32.54996
20250507015056545|32.52036
20250507015156634|32.46109
20250507015256749|32.49069
20250507015356837|32.52036
20250507015456951|32.54996
20250507015557659|32.46109
20250507015658595|32.49069
20250507015758623|32.43152
20250507015858739|32.54996
20250507015958854|32.3132
20250507020058894|32.25415
20250507020158935|32.40192
20250507020259383|32.3428
20250507020359682|31.69498
20250507020459686|32.46109
20250507020559740|32.40192
20250507020659811|32.46109
20250507020759869|32.52036
20250507020859874|32.28366
20250507020959909|32.63895
20250507021059940|32.37234
20250507021159962|32.37234
20250507021300743|32.40192
20250507021400747|32.49069
20250507021500763|32.37234
20250507021600844|32.3428
20250507021700905|32.40192
20250507021800917|32.66864
20250507021901147|32.22458
20250507022001902|32.37234
20250507022101977|32.37234
20250507022202415|32.37234
20250507022303920|32.37234
20250507022404105|32.37234
20250507022504406|32.37234
20250507022604517|32.43152
20250507022704525|32.46109
20250507022804534|32.25415
20250507022904542|31.92996
20250507023004980|32.3132
20250507023105784|32.3428
20250507023205856|32.3132
20250507023305938|32.54996
20250507023406151|32.37234
20250507023506788|32.10663
20250507023606928|32.37234
20250507023706974|32.3132
20250507023807392|32.25415
20250507023907791|32.3132
20250507024008534|32.37234
20250507024108536|32.81717
20250507024208761|32.49069
20250507024308809|32.28366
20250507024408859|32.3132
20250507024508945|32.22458
20250507024608972|32.78741
20250507024709590|30.35605
20250507024810657|32.3428
20250507024910732|32.46109
20250507025010844|32.3132
20250507025111614|32.46109
20250507025211804|32.3132
20250507025311918|31.98877
20250507025411973|32.3132
20250507025512612|32.28366
20250507025612923|32.16559
20250507025712937|32.28366
20250507025812983|32.22458
20250507025912984|32.28366
20250507030013504|31.98877
20250507030113679|32.3428
20250507030213721|32.37234
20250507030313809|32.3132
20250507030413853|32.25415
20250507030513914|32.25415
20250507030613945|32.28366
20250507030714169|32.3428
20250507030814694|32.37234
20250507030914791|32.22458
20250507031014855|32.19513
20250507031114902|32.3428
20250507031214964|32.10663
20250507031315518|32.22458
20250507031415851|31.98877
20250507031515908|32.22458
20250507031615961|32.13614
20250507031716368|32.22458
20250507031816473|32.22458
20250507031916490|32.16559
20250507032016541|32.19513
20250507032116571|32.25415
20250507032216636|30.32718
20250507032316645|32.22458
20250507032416796|32.19513
20250507032516869|32.13614
20250507032616937|32.19513
20250507032716952|32.16559
20250507032817231|32.10663
20250507032917553|32.75769
20250507033017567|32.0477
20250507033117611|32.25415
20250507033217616|32.22458
20250507033317637|32.13614
20250507033417721|32.19513
20250507033517777|32.19513
20250507033617864|32.13614
20250507033717884|32.10663
20250507033806628|32.13614
20250507034000803|32.13614
20250507034100860|32.10663
20250507034200874|31.95941
20250507034300949|32.13614
20250507034401188|32.13614
20250507034501486|32.25415
20250507034601858|31.78302
20250507034701973|31.95941
20250507034802902|32.37234
20250507034902938|32.16559
20250507035003235|32.13614
20250507035103358|32.13614
20250507035203380|32.10663
20250507035303609|32.22458
20250507035403669|32.10663
20250507035503981|31.95941
20250507035604102|31.57776
20250507035704554|32.10663
20250507035804812|32.19513
20250507035904857|32.13614
20250507040004940|32.40192
20250507040105176|32.19513
20250507040205657|32.01825
20250507040305752|32.10663
20250507040405850|32.10663
20250507040505859|31.81238
20250507040605997|31.95941
20250507040706781|32.10663
20250507040806832|31.98877
20250507040906880|32.07715
20250507041006910|32.0477
20250507041106926|32.10663
20250507041207252|32.0477
20250507041307262|32.07715
20250507041407386|32.0477
20250507041507558|32.0477
20250507041607887|32.01825
20250507041707898|31.95941
20250507041807929|31.98877
20250507041908218|32.43152
20250507042008788|31.98877
20250507042108893|31.81238
20250507042208930|31.98877
20250507042309334|31.98877
20250507042409398|31.48993
20250507042509510|31.98877
20250507042609921|31.98877
20250507042709931|32.22458
20250507042810138|31.75366
20250507042910972|31.87115
20250507043011219|32.0477
20250507043111442|32.0477
20250507043211502|31.95941
20250507043311572|31.87115
20250507043411665|31.87115
20250507043511672|31.92996
20250507043611779|31.87115
20250507043711881|31.95941
20250507043811909|32.01825
20250507043911999|36.19449
20250507044012787|31.98877
20250507044112804|31.95941
20250507044213185|31.95941
20250507044313229|31.95941
20250507044413508|31.72433
20250507044514280|31.98877
20250507044614562|31.92996
20250507044714646|31.84177
20250507044814748|32.10663
20250507044914970|31.87115
20250507045015604|31.84177
20250507045115610|31.95941
20250507045215723|31.87115
20250507045315813|29.8374
20250507045415947|31.78302
20250507045516137|31.98877
20250507045616195|31.87115
20250507045716532|31.92996
20250507045816659|31.90054
20250507045916669|31.90054
20250507050016727|31.95941
20250507050116759|31.92996
20250507050216845|31.87115
20250507050316874|31.90054
20250507050416915|31.92996
20250507050516923|31.87115
20250507050616995|32.3428
20250507050717110|31.90054
20250507050817119|31.78302
20250507050917804|31.90054
20250507051018197|31.95941
20250507051118276|31.87115
20250507051218396|31.84177
20250507051318401|31.75366
20250507051418998|32.19513
20250507051519753|31.84177
20250507051619996|31.84177
20250507051720525|31.81238
20250507051820991|31.81238
20250507051920994|31.81238
20250507052021102|31.81238
20250507052121761|31.90054
20250507052221883|31.84177
20250507052321885|31.90054
20250507052421972|31.78302
20250507052521987|31.72433
20250507052622185|31.84177
20250507052722680|31.92996
20250507052822877|31.72433
20250507052922969|30.9357
20250507053023213|31.69498
20250507053123238|31.78302
20250507053223669|31.81238
20250507053323726|31.95941
20250507053424730|31.78302
20250507053524815|31.75366
20250507053624849|32.13614
20250507053724882|31.84177
20250507053835225|31.81238
20250507053935660|31.72433
20250507054035729|31.98877
20250507054135813|32.0477
20250507054235861|31.78302
20250507054335885|31.69498
20250507054435972|31.69498
20250507054536669|31.75366
20250507054636687|31.81238
20250507054737274|31.81238
20250507054837770|31.66565
20250507054937774|31.72433
20250507055037876|31.69498
20250507055137952|31.81238
20250507055238551|31.69498
20250507055338600|30.79047
20250507055438727|31.78302
20250507055538805|31.48993
20250507055638867|31.78302
20250507055738869|31.78302
20250507055838901|31.72433
20250507055938971|31.75366
20250507060039239|31.72433
20250507060139464|31.81238
20250507060239518|31.72433
20250507060339935|31.72433
20250507060439938|31.69498
20250507060540562|33.47421
20250507060640661|31.72433
20250507060740862|31.72433
20250507060840948|31.69498
20250507060941181|31.66565
20250507061041233|31.37292
20250507061141354|31.69498
20250507061241386|31.69498
20250507061341486|31.60706
20250507061441891|31.78302
20250507061541971|31.69498
20250507061642667|31.60706
20250507061742736|31.75366
20250507061842739|31.54843
20250507061942795|31.54843
20250507062042808|31.57776
20250507062142854|31.51917
20250507062242950|31.60706
20250507062343545|31.69498
20250507062443786|31.72433
20250507062543853|31.57776
20250507062643857|31.60706
20250507062743899|31.72433
20250507062843947|31.28534
20250507062944602|31.78302
20250507063044625|31.63635
20250507063144643|31.46066
20250507063244759|31.46066
20250507063344885|31.57776
20250507063444995|30.0676
20250507063545118|31.60706
20250507063645237|31.63635
20250507063745794|31.57776
20250507063845887|31.57776
20250507063945992|31.81238
20250507064046300|31.69498
20250507064146389|31.54843
20250507064246414|31.54843
20250507064346564|31.54843
20250507064446801|31.63635
20250507064546874|31.63635
20250507064647395|31.57776
20250507064747489|31.54843
20250507064847503|31.57776
20250507064948411|31.87115
20250507065048968|31.57776
20250507065148981|31.57776
20250507065249923|31.34372
20250507065350397|31.66565
20250507065450706|31.46066
20250507065550810|31.46066
20250507065650817|31.51917
20250507065751226|28.72296
20250507065851457|31.57776
20250507065951559|31.57776
20250507070051655|30.84854
20250507070151775|31.54843
20250507070251869|31.34372
20250507070351914|31.48993
20250507070451956|31.46066
20250507070552426|31.78302
20250507070652691|31.54843
20250507070752750|31.48993
20250507070852775|31.51917
20250507070952897|31.43143
20250507071052969|31.48993
20250507071153387|31.51917
20250507071253731|31.46066
20250507071353807|31.75366
20250507071454603|31.46066
20250507071554793|31.51917
20250507071654884|31.51917
20250507071754927|31.43143
20250507071854932|31.48993
20250507071955334|31.54843
20250507072055647|31.54843
20250507072155759|31.16864
20250507072255811|31.28534
20250507072355853|31.46066
20250507072455863|31.34372
20250507072555916|31.46066
20250507072655994|31.40216
20250507072756928|31.22699
20250507072858193|31.46066
20250507072958760|31.51917
20250507073058883|31.31448
20250507073158904|31.43143
20250507073258938|31.57776
20250507073359641|31.98877
20250507073459671|31.54843
20250507073559785|31.46066
20250507073659874|31.43143
20250507073759962|31.43143
20250507073905843|31.31448
20250507074005931|31.43143
20250507074105996|31.46066
20250507074206883|31.54843
20250507074307375|31.31448
20250507074407486|31.34372
20250507074507604|31.48993
20250507074607667|31.43143
20250507074707729|31.51917
20250507074807736|31.46066
20250507074907802|31.46066
20250507075007894|31.40216
20250507075108703|31.43143
20250507075208727|31.43143
20250507075308814|31.34372
20250507075408901|31.84177
20250507075509371|31.37292
20250507075609473|31.43143
20250507075709649|31.46066
20250507075809668|31.1395
20250507075909868|31.54843
20250507080009950|31.40216
20250507080110186|29.77997
20250507080210926|31.34372
20250507080311104|31.69498
20250507080411225|31.37292
20250507080511435|31.51917
20250507080611516|31.37292
20250507080711608|31.25613
20250507080811653|31.34372
20250507080911832|31.43143
20250507081012274|31.37292
20250507081112953|31.46066
20250507081213314|31.34372
20250507081313818|31.31448
20250507081413940|31.34372
20250507081513980|31.31448
20250507081614518|31.34372
20250507081714923|31.40216
20250507081815722|31.37292
20250507081915737|31.34372
20250507082015762|31.43143
20250507082115866|31.51917
20250507082215978|31.37292
20250507082316924|31.16864
20250507082417458|31.43143
20250507082517489|31.34372
20250507082617563|31.28534
20250507082717653|31.51917
20250507082817654|31.34372
20250507082917756|31.34372
20250507083017856|31.40216
20250507083117887|31.08124
20250507083217929|31.28534
20250507083317947|31.37292
20250507083418558|31.34372
20250507083518605|31.22699
20250507083618639|31.34372
20250507083718649|31.22699
20250507083818730|31.31448
20250507083918740|31.1395
20250507084018808|31.28534
20250507084118858|31.31448
20250507084218981|31.22699
20250507084319317|31.31448
20250507084419733|31.16864
20250507084519844|31.37292
20250507084620440|31.16864
20250507084720476|31.51917
20250507084820522|31.25613
20250507084920547|31.34372
20250507085020653|31.31448
20250507085120682|31.28534
20250507085220921|31.37292
20250507085320946|31.43143
20250507085421602|31.37292
20250507085521674|31.46066
20250507085621736|31.16864
20250507085721749|31.28534
20250507085821769|31.19778
20250507085921770|31.1395
20250507090021787|31.31448
20250507090121803|31.19778
20250507090221844|31.19778
20250507090322691|31.31448
20250507090422866|31.28534
20250507090522983|31.28534
20250507090623706|31.75366
20250507090723778|31.31448
20250507090823982|31.28534
20250507090924442|31.19778
20250507091024454|31.34372
20250507091124472|31.34372
20250507091224853|31.37292
20250507091324926|31.43143
20250507091424943|31.43143
20250507091525152|31.57776
20250507091625205|31.66565
20250507091726595|31.48993
20250507091826926|31.46066
20250507091926973|31.46066
20250507092026985|31.34372
20250507092127540|31.54843
20250507092227665|31.60706
20250507092327786|31.46066
20250507092427848|30.87756
20250507092527874|31.43143
20250507092627917|31.43143
20250507092727933|31.46066
20250507092828521|31.46066
20250507092928525|31.22699
20250507093028543|31.34372
20250507093129395|31.28534
20250507093229495|31.16864
20250507093329525|31.19778
20250507093429553|31.34372
20250507093529969|31.25613
20250507093630433|31.16864
20250507093730534|31.72433
20250507093830651|32.66864
20250507093930845|33.20471
20250507094030933|32.81717
20250507094130979|32.28366
20250507094231329|31.46066
20250507094331831|31.46066
20250507094431865|31.51917
20250507094531942|31.66565
20250507094632914|31.37292
20250507094732935|31.34372
20250507094833169|31.40216
20250507094933242|31.37292
20250507095033848|31.72433
20250507095133954|31.54843
20250507095234371|31.31448
20250507095334402|31.31448
20250507095434442|31.48993
20250507095534488|31.75366
20250507095634511|31.43143
20250507095734626|31.31448
20250507095834839|31.31448
20250507095934881|31.34372
20250507100034978|31.34372
20250507100134980|31.25613
20250507100235628|31.05212
20250507100335988|31.25613
20250507100436119|31.28534
20250507100536238|31.22699
20250507100636277|31.28534
20250507100736391|31.19778
20250507100836403|31.16864
20250507100936408|31.31448
20250507101036491|31.19778
20250507101136611|31.16864
20250507101236702|31.28534
20250507101336795|31.1395
20250507101436890|31.11038
20250507101536891|31.05212
20250507101637829|31.1395
20250507101737938|31.16864
20250507101838833|31.11038
20250507101938853|31.16864
20250507102038880|31.02298
20250507102138974|31.19778
20250507102239577|31.05212
20250507102339650|31.05212
20250507102439950|30.9939
20250507102539970|31.05212
20250507102639991|31.51917
20250507102740232|32.25415
20250507102840266|32.37234
20250507102940611|32.40192
20250507103040686|32.07715
20250507103140745|31.54843
20250507103240868|31.43143
20250507103340923|31.46066
20250507103441386|33.89523
20250507103541717|31.57776
20250507103641787|31.54843
20250507103741861|31.57776
20250507103842127|31.40216
20250507103942241|31.46066
20250507104042718|31.28534
20250507104142924|31.28534
20250507104243239|31.28534
20250507104343263|31.16864
20250507104443297|31.28534
20250507104543372|31.11038
20250507104643456|31.19778
20250507104743518|31.22699
20250507104843670|31.19778
20250507104943686|31.57776
20250507105043877|31.90054
20250507105143916|32.22458
20250507105244157|32.37234
20250507105344915|31.90054
20250507105444937|31.63635
20250507105545854|32.0477
20250507105645855|32.25415
20250507105745892|32.63895
20250507105845994|33.11508
20250507105946800|33.47421
20250507110046917|33.68442
20250507110146950|33.71451
20250507110247334|33.92542
20250507110347662|33.50415
20250507110447764|33.50415
20250507110547817|33.11508
20250507110647834|33.59421
20250507110747845|33.47421
20250507110847878|33.02563
20250507110947895|32.75769
20250507111047944|32.54996
20250507111148543|32.49069
20250507111248625|32.25415
20250507111348644|32.10663
20250507111448725|32.0477
20250507111548995|31.75366
20250507111649210|31.95941
20250507111749859|31.81238
20250507111849951|31.72433
20250507111949995|31.63635
20250507112050314|32.25415
20250507112150510|33.08524
20250507112250614|32.728
20250507112350730|32.54996
20250507112450865|32.66864
20250507112550868|32.49069
20250507112650950|32.78741
20250507112750986|32.966
20250507112851982|33.02563
20250507112951997|33.47421
20250507113052103|33.71451
20250507113152989|33.50415
20250507113252997|33.86511
20250507113353207|34.04623
20250507113453230|33.65433
20250507113553244|33.86511
20250507113653268|33.98578
20250507113753370|33.80481
20250507113853489|33.68442
20250507114001141|33.47421
20250507114101343|33.74457
20250507114201685|33.59421
20250507114301759|33.71451
20250507114401888|33.89523
20250507114501975|33.56421
20250507114602245|33.9556
20250507114702531|33.50415
20250507114802632|33.80481
20250507114902645|33.71451
20250507115002719|33.65433
20250507115102796|35.41953
20250507115202846|33.02563
20250507115302897|33.56421
20250507115402911|33.23459
20250507115502952|33.6243
20250507115602981|33.74457
20250507115703235|33.53418
20250507115803814|33.47421
20250507115903881|33.77472
20250507120003982|33.53418
20250507120104834|33.77472
20250507120204901|33.59421
20250507120304907|33.50415
20250507120404996|33.50415
20250507120505887|32.93622
20250507120605936|33.2645
20250507120706154|32.28366
20250507120806498|33.20471
20250507120906526|33.20471
20250507121006625|33.14499
20250507121106737|33.20471
20250507121206858|33.23459
20250507121306943|33.23459
20250507121406979|33.44418
20250507121507446|33.44418
20250507121607488|33.50415
20250507121707523|33.14499
20250507121807598|32.22458
20250507121907643|33.47421
20250507122007684|33.14499
20250507122108442|32.9064
20250507122208576|32.728
20250507122308585|32.78741
20250507122408644|32.49069
20250507122508658|32.37234
20250507122608766|32.22458
20250507122708817|32.13614
20250507122808848|32.13614
20250507122908861|32.07715
20250507123008864|31.98877
20250507123108937|32.0477
20250507123209546|31.78302
20250507123309614|31.69498
20250507123409639|31.66565
20250507123509643|31.81238
20250507123609651|31.75366
20250507123709735|30.90668
20250507123809795|31.69498
20250507123909811|31.60706
20250507124009854|31.60706
20250507124110755|31.78302
20250507124210857|31.46066
20250507124310941|31.54843
20250507124411492|31.54843
20250507124511511|31.54843
20250507124611865|31.40216
20250507124711881|31.08124
20250507124811896|31.57776
20250507124912994|31.75366
20250507125013111|31.02298
20250507125113477|31.46066
20250507125213490|31.34372
20250507125313604|31.31448
20250507125413834|31.11038
20250507125513896|31.40216
20250507125613978|31.54843
20250507125713985|31.28534
20250507125814824|31.31448
20250507125914862|31.25613
20250507130014964|31.28534
20250507130115201|31.19778
20250507130215885|31.11038
20250507130315997|31.31448
20250507130416119|30.9357
20250507130516960|32.37234
20250507130617749|32.728
20250507130717829|32.78741
20250507130817915|32.25415
20250507130917957|31.66565
20250507131018808|31.63635
20250507131118965|31.87115
20250507131219209|32.0477
20250507131319491|32.3132
20250507131419496|32.63895
20250507131519947|32.966
20250507131620101|33.68442
20250507131720468|33.20471
20250507131820568|33.14499
20250507131920622|32.9064
20250507132020624|33.11508
20250507132120677|33.44418
20250507132220794|32.93622
20250507132320966|32.99579
20250507132420986|33.05545
20250507132521723|32.966
20250507132621746|32.9064
20250507132721800|32.78741
20250507132821824|32.49069
20250507132921850|32.3132
20250507133021860|32.19513
20250507133121935|32.10663
20250507133221985|32.0477
20250507133322359|32.0477
20250507133422383|31.98877
20250507133522911|31.69498
20250507133623686|31.63635
20250507133723780|31.51917
20250507133823899|31.75366
20250507133923930|31.54843
20250507134033818|31.63635
20250507134134669|31.46066
20250507134234766|31.48993
20250507134334871|31.43143
20250507134434983|31.28534
20250507134535768|31.46066
20250507134635887|31.28534
20250507134735944|31.46066
20250507134835997|31.25613
20250507134936998|31.25613
20250507135037992|31.34372
20250507135138211|31.54843
20250507135238522|31.34372
20250507135338996|32.22458
20250507135439118|32.57962
20250507135539458|32.66864
20250507135639508|32.22458
20250507135739570|31.75366
20250507135839738|31.87115
20250507135939804|32.0477
20250507140039914|32.10663
20250507140139940|32.13614
20250507140239944|32.63895
20250507140340792|32.37234
20250507140440825|32.99579
20250507140540847|33.23459
20250507140640950|33.20471
20250507140741629|33.11508
20250507140841727|33.11508
20250507140941792|33.11508
20250507141041800|32.9064
20250507141141901|33.11508
20250507141241953|33.11508
20250507141342586|33.11508
20250507141442604|33.14499
20250507141542837|33.02563
20250507141642855|33.05545
20250507141742937|33.05545
20250507141842979|32.93622
20250507141943590|32.75769
20250507142044116|33.02563
20250507142144622|32.99579
20250507142244722|32.99579
20250507142344806|32.57962
20250507142444916|32.9064
20250507142545229|32.81717
20250507142645995|32.78741
20250507142746768|32.78741
20250507142846982|33.02563
20250507142947901|32.9064
20250507143047917|32.78741
20250507143148322|32.9064
20250507143248722|32.93622
20250507143348915|32.63895
20250507143448931|33.14499
20250507143549382|33.80481
20250507143649863|32.81717
20250507143749871|33.02563
20250507143849922|33.02563
20250507143949969|31.95941
20250507144050524|32.75769
20250507144150547|32.78741
20250507144250793|32.728
20250507144350895|32.69833
20250507144450927|32.78741
20250507144550934|32.49069
20250507144650971|32.25415
20250507144751711|32.19513
20250507144851740|32.10663
20250507144951803|32.0477
20250507145051892|32.16559
20250507145151975|31.87115
20250507145252901|31.87115
20250507145353145|31.69498
20250507145453769|31.69498
20250507145553853|31.60706
20250507145653874|31.60706
20250507145753928|31.46066
20250507145854333|31.46066
20250507145954445|31.54843
20250507150054622|31.46066
20250507150154717|31.02298
20250507150254837|31.40216
20250507150354920|31.34372
20250507150454952|31.16864
20250507150555549|31.25613
20250507150655663|31.31448
20250507150755768|30.87756
20250507150855818|31.16864
20250507150955891|31.28534
20250507151056133|31.43143
20250507151156888|31.22699
20250507151256974|31.25613
20250507151357592|31.40216
20250507151457666|31.28534
20250507151557730|31.19778
20250507151657852|31.11038
20250507151757888|31.02298
20250507151857899|31.16864
20250507151958139|31.87115
20250507152058552|31.1395
20250507152158562|30.79047
20250507152258636|31.16864
20250507152358665|31.16864
20250507152458737|31.1395
20250507152558744|31.54843
20250507152658803|31.16864
20250507152758816|30.67444
20250507152858899|30.9357
20250507152958976|31.08124
20250507153059547|31.08124
20250507153159646|31.08124
20250507153259760|31.1395
20250507153359779|31.08124
20250507153459780|31.11038
20250507153559898|30.96481
20250507153700123|34.56192
20250507153800572|31.11038
20250507153900663|31.02298
20250507154000685|30.90668
20250507154102215|30.9939
20250507154202834|31.08124
20250507154302922|30.9939
20250507154402957|30.9939
20250507154502983|31.11038
20250507154602990|31.02298
20250507154703843|30.9939
20250507154803861|31.34372
20250507154903944|31.02298
20250507155003957|30.90668
20250507155104111|30.9939
20250507155204132|31.02298
20250507155304275|30.87756
20250507155404757|30.9357
20250507155504832|30.9939
20250507155604961|30.87756
20250507155704995|31.05212
20250507155805119|30.9357
20250507155905224|30.90668
20250507160005278|30.90668
20250507160105729|30.9357
20250507160205929|30.87756
20250507160306151|31.02298
20250507160406570|30.76144
20250507160506686|30.9357
20250507160606783|30.84854
20250507160706868|30.90668
20250507160806883|30.96481
20250507160906894|30.90668
20250507161006978|30.9357
20250507161107882|30.64542
20250507161207929|30.87756
20250507161307997|30.9357
20250507161408214|30.9357
20250507161508868|30.81949
20250507161608943|30.81949
20250507161709287|30.79047
20250507161809708|30.76144
20250507161909721|31.72433
20250507162009771|30.87756
20250507162109874|30.84854
20250507162209994|30.73242
20250507162309998|31.02298
20250507162410500|30.79047
20250507162510596|30.79047
20250507162610861|30.47171
20250507162710914|30.50064
20250507162811339|30.81949
20250507162911364|30.64542
20250507163011571|30.38495
20250507163111621|30.79047
20250507163212411|30.67444
20250507163312490|30.64542
20250507163412666|30.81949
20250507163512824|30.5585
20250507163612920|30.81949
20250507163712948|30.64542
20250507163813349|30.67444
20250507163913398|30.79047
20250507164013511|30.67444
20250507164113699|29.32153
20250507164213723|30.70343
20250507164313728|30.76144
20250507164413815|30.76144
20250507164513927|30.52957
20250507164613973|30.73242
20250507164714439|30.76144
20250507164814481|30.76144
20250507164914945|30.64542
20250507165014973|30.96481
20250507165115172|30.67444
20250507165215962|30.73242
20250507165315990|30.67444
20250507165416932|30.73242
20250507165517419|30.44278
20250507165617855|30.76144
20250507165717971|30.70343
20250507165818505|32.28366
20250507165918600|30.67444
20250507170018601|30.64542
20250507170118795|30.67444
20250507170218797|30.67444
20250507170318876|30.50064
20250507170418912|30.70343
20250507170519139|30.79047
20250507170619535|30.61646
20250507170719983|30.64542
20250507170820818|30.67444
20250507170921386|31.02298
20250507171021405|30.52957
20250507171121715|30.58746
20250507171221982|30.67444
20250507171322939|30.61646
20250507171422947|30.52957
20250507171522988|30.67444
20250507171623346|30.58746
20250507171723829|30.79047
20250507171823939|30.76144
20250507171924350|30.73242
20250507172024372|30.5585
20250507172124814|30.73242
20250507172224822|30.52957
20250507172324902|30.61646
20250507172425276|30.64542
20250507172525506|30.73242
20250507172625940|30.61646
20250507172726635|30.52957
20250507172826988|31.02298
20250507172927488|31.78302
20250507173027538|32.25415
20250507173127602|32.10663
20250507173227723|31.02298
20250507173328122|31.16864
20250507173428755|30.61646
20250507173528851|30.5585
20250507173628874|30.9357
20250507173728973|31.19778
20250507173829934|31.31448
20250507173930578|31.43143
20250507174030667|31.51917
20250507174128676|31.31448
20250507174229120|31.19778
20250507174329661|30.18283
20250507174429744|30.9357
20250507174529771|30.84854
20250507174629896|30.9939
20250507174729921|31.02298
20250507174830343|30.87756
20250507174930608|30.81949
20250507175030795|30.73242
20250507175130900|30.76144
20250507175230928|30.76144
20250507175330961|30.64542
20250507175431868|30.18283
20250507175531977|30.76144
20250507175632245|28.66611
20250507175732433|30.67444
20250507175832489|30.5585
20250507175932506|31.08124
20250507180032807|30.41385
20250507180133387|30.50064
20250507180233395|30.50064
20250507180333714|30.5585
20250507180433822|30.58746
20250507180533929|30.52957
20250507180633945|30.52957
20250507180733953|30.44278
20250507180833969|30.47171
20250507180935454|30.50064
20250507181035479|30.47171
20250507181135520|30.50064
20250507181235619|30.38495
20250507181335739|30.09641
20250507181435740|30.64542
20250507181535860|30.50064
20250507181635891|30.44278
20250507181735957|30.41385
20250507181835970|30.52957
20250507181936149|30.41385
20250507182036247|30.38495
20250507182136421|30.38495
20250507182236531|30.32718
20250507182336610|30.35605
20250507182436623|30.38495
20250507182536637|30.38495
20250507182636648|30.35605
20250507182736831|30.15402
20250507182836873|30.26941
20250507182936910|30.26941
20250507183037277|30.35605
20250507183137987|30.29828
20250507183238573|30.35605
20250507183338788|30.26941
20250507183439308|30.32718
20250507183539785|30.26941
20250507183639945|30.00998
20250507183739973|30.29828
20250507183840535|30.29828
20250507183940790|30.26941
20250507184040794|30.32718
20250507184140883|30.38495
20250507184240902|30.26941
20250507184340928|30.26941
20250507184440931|30.09641
20250507184541138|30.21173
20250507184641393|31.11038
20250507184741517|30.26941
20250507184841540|30.21173
20250507184941652|30.24057
20250507185041773|30.24057
20250507185141801|30.32718
20250507185241919|30.21173
20250507185341997|30.03879
20250507185442978|30.21173
20250507185543944|30.21173
20250507185644191|30.12518
20250507185744264|30.18283
20250507185844270|30.18283
20250507185944371|30.12518
20250507190044484|30.12518
20250507190144526|30.12518
20250507190244544|30.00998
20250507190344642|30.09641
20250507190444729|30.00998
20250507190544914|30.12518
20250507190644960|30.09641
20250507190745975|30.18283
20250507190845976|30.12518
20250507190946792|30.18283
20250507191046913|30.24057
20250507191147358|30.00998
20250507191247657|30.09641
20250507191347837|30.18283
20250507191447936|30.0676
20250507191548525|30.09641
20250507191648641|29.9812
20250507191748684|30.12518
20250507191848765|30.03879
20250507191949783|30.03879
20250507192049804|29.72253
20250507192149806|29.9812
20250507192249833|30.03879
20250507192349912|30.0676
20250507192449997|30.12518
20250507192550642|30.09641
20250507192650737|30.00998
20250507192750777|30.41385
20250507192850870|29.9812
20250507192950897|30.03879
20250507193050999|30.00998
20250507193151295|30.00998
20250507193251422|33.05545
20250507193351775|29.9812
20250507193451861|30.03879
20250507193551876|30.12518
20250507193651981|30.00998
20250507193752479|30.24057
20250507193852642|30.00998
20250507193952815|29.95245
20250507194052897|30.09641
20250507194155590|30.00998
20250507194255701|30.00998
20250507194355743|29.80869
20250507194455746|30.0676
20250507194555864|29.86615
20250507194655875|30.0676
20250507194755909|30.03879
20250507194855926|29.37872
20250507194956384|30.0676
20250507195056618|29.86615
20250507195156671|30.00998
20250507195256766|29.55051
20250507195356850|29.9812
20250507195456860|29.92368
20250507195556976|29.80869
20250507195657441|29.95245
20250507195757758|29.89493
20250507195857779|29.92368
20250507195957938|29.89493
20250507200058431|28.12762
20250507200158791|29.92368
20250507200258843|29.95245
20250507200358947|29.95245
20250507200459185|29.86615
20250507200559783|29.8374
20250507200659844|29.80869
20250507200759942|29.89493
20250507200859992|29.80869
20250507201000319|29.8374
20250507201100793|29.8374
20250507201200795|29.92368
20250507201300849|30.09641
20250507201400992|29.63647
20250507201501211|29.80869
20250507201601231|29.69385
20250507201701240|29.8374
20250507201801910|29.86615
20250507201901917|29.8374
20250507202002252|29.8374
20250507202102713|29.8374
20250507202202987|29.75125
20250507202303801|29.60782
20250507202403894|29.8374
20250507202503919|29.8374
20250507202604263|29.80869
20250507202704350|29.77997
20250507202804366|29.8374
20250507202904405|29.8374
20250507203004489|29.75125
20250507203104526|29.80869
20250507203204545|29.75125
20250507203304768|29.92368
20250507203404774|29.75125
20250507203504782|29.8374
20250507203604849|30.09641
20250507203704895|29.57913
20250507203804936|29.77997
20250507203905918|22.31006
20250507204006694|29.8374
20250507204106982|29.32153
20250507204207688|29.75125
20250507204308789|29.77997
20250507204408990|29.72253
20250507204509543|29.75125
20250507204609614|29.80869
20250507204709617|29.77997
20250507204809733|29.69385
20250507204909888|29.75125
20250507205009954|29.46457
20250507205110321|29.77997
20250507205210945|29.75125
20250507205310997|29.77997
20250507205411805|29.72253
20250507205511921|29.69385
20250507205611955|29.60782
20250507205712536|29.69385
20250507205812644|29.8374
20250507205912922|29.72253
20250507210012984|29.80869
20250507210113294|29.72253
20250507210213955|29.37872
20250507210314161|29.77997
20250507210414994|29.75125
20250507210515881|29.77997
20250507210615936|29.77997
20250507210716436|29.80869
20250507210816529|29.75125
20250507210916547|29.69385
20250507211016747|29.72253
20250507211116806|29.75125
20250507211216862|29.72253
20250507211317637|29.60782
20250507211417640|29.66516
20250507211517661|29.9812
20250507211617840|29.69385
20250507211717845|29.63647
20250507211817868|29.8374
20250507211917871|29.69385
20250507212017949|29.60782
20250507212118698|29.75125
20250507212218785|29.69385
20250507212318906|29.57913
20250507212419984|29.66516
20250507212520313|29.66516
20250507212620391|29.3501
20250507212720986|29.60782
20250507212821570|29.57913
20250507212921753|29.57913
20250507213021850|29.52188
20250507213121861|29.55051
20250507213221950|29.60782
20250507213322209|29.60782
20250507213422640|29.43594
20250507213522656|29.69385
20250507213622724|29.49319
20250507213722766|29.09308
20250507213823266|29.57913
20250507213923294|29.63647
20250507214023819|29.52188
20250507214123939|29.60782
20250507214227904|29.49319
20250507214328892|29.60782
20250507214428896|30.00998
20250507214528904|29.49319
20250507214629927|29.63647
20250507214729979|28.29739
20250507214829984|29.69385
20250507214929998|29.63647
20250507215030485|29.55051
20250507215130508|29.57913
20250507215230996|29.63647
20250507215331160|29.60782
20250507215431942|29.52188
20250507215531954|29.60782
20250507215631990|29.49319
20250507215732473|29.60782
20250507215832489|29.26437
20250507215932596|29.57913
20250507220032654|29.57913
20250507220132739|29.32153
20250507220232783|30.35605
20250507220333119|29.49319
20250507220433437|29.52188
20250507220533537|29.52188
20250507220633607|29.55051
20250507220733652|29.86615
20250507220833664|29.20728
20250507220933760|29.43594
20250507221033797|29.46457
20250507221133904|29.55051
20250507221234176|29.49319
20250507221334655|29.57913
20250507221434768|29.49319
20250507221534820|29.49319
20250507221634907|29.69385
20250507221734988|29.46457
20250507221835134|29.75125
20250507221935803|29.52188
20250507222035985|29.49319
20250507222136892|29.75125
20250507222237300|29.43594
20250507222337688|29.49319
20250507222437810|29.49319
20250507222537910|29.32153
20250507222637934|29.46457
20250507222737987|29.49319
20250507222838762|29.49319
20250507222938815|29.55051
20250507223038871|29.37872
20250507223138994|29.55051
20250507223239644|29.40732
20250507223339656|29.43594
20250507223439671|29.49319
20250507223539687|29.46457
20250507223639747|29.57913
20250507223739758|29.46457
20250507223839784|29.49319
20250507223939900|29.43594
20250507224039949|29.26437
20250507224140707|29.46457
20250507224240806|29.46457
20250507224340868|29.46457
20250507224440883|29.40732
20250507224540972|28.95056
20250507224641890|29.26437
20250507224742265|29.57913
20250507224842579|29.40732
20250507224942812|29.52188
20250507225042852|29.40732
20250507225142907|29.40732
20250507225242932|29.09308
20250507225342964|29.40732
20250507225442993|29.32153
20250507225543923|29.49319
20250507225643926|29.43594
20250507225743948|29.17868
20250507225843966|29.26437
20250507225944349|29.23578
20250507230044468|29.46457
20250507230144663|29.60782
20250507230244759|30.12518
20250507230344785|29.66516
20250507230444883|29.29297
20250507230544976|29.3501
20250507230645507|29.43594
20250507230745609|29.09308
20250507230845613|29.40732
20250507230945619|29.3501
20250507231045676|29.32153
20250507231145726|29.43594
20250507231245778|29.3501
20250507231345899|29.32153
20250507231445981|29.3501
20250507231546882|29.37872
20250507231646925|29.49319
20250507231747895|29.43594
20250507231847983|29.32153
20250507231948230|29.40732
20250507232048245|29.3501
20250507232148739|29.3501
20250507232248802|29.37872
20250507232348892|29.37872
20250507232448958|29.32153
20250507232548988|29.37872
20250507232649566|29.32153
20250507232749677|29.32153
20250507232849800|29.37872
20250507232949877|29.32153
20250507233049921|29.26437
20250507233150483|29.29297
20250507233250510|29.23578
20250507233350706|29.32153
20250507233450785|29.29297
20250507233550789|29.09308
20250507233650798|29.3501
20250507233750921|29.37872
20250507233850972|29.29297
20250507233951866|29.09308
20250507234051977|29.3501
20250507234152657|29.29297
20250507234255702|29.37872
20250507234355798|29.17868
20250507234455802|29.29297
20250507234555845|29.26437
20250507234655885|29.32153
20250507234755957|29.17868
20250507234856323|29.26437
20250507234956695|29.20728
20250507235056739|29.26437
20250507235156744|29.3501
20250507235256788|29.32153
20250507235356837|28.97906
20250507235456903|29.23578
20250507235557212|29.15018
20250507235657225|29.26437
20250507235757822|29.17868
20250507235857899|29.40732
20250507235958727|29.20728