20250523000024615|21.98276
20250523000124951|21.46512
20250523000225162|21.71021
20250523000325705|21.73746
20250523000552481|21.68295
20250523000652530|21.57401
20250523000752876|21.71021
20250523000852955|21.68295
20250523000952965|21.68295
20250523001052993|21.6557
20250523001153752|21.60123
20250523001253757|21.73746
20250523001353783|21.76468
20250523001453871|21.71021
20250523001553901|21.68295
20250523001653965|21.60123
20250523001754810|21.51953
20250523001854895|21.68295
20250523001954902|21.68295
20250523002054911|21.6557
20250523002154984|21.57401
20250523002255729|21.68295
20250523002355791|21.6557
20250523002455888|21.84647
20250523002555970|21.60123
20250523002655991|21.68295
20250523002756335|21.68295
20250523002856878|21.60123
20250523002956919|20.54028
20250523003057938|21.68295
20250523003157981|21.60123
20250523003258113|21.62848
20250523003358231|22.06454
20250523003458325|21.57401
20250523003558566|21.90097
20250523003658606|21.71021
20250523003758725|21.60123
20250523003858953|21.68295
20250523003958983|21.71021
20250523004058988|21.6557
20250523004159499|21.81918
20250523004259995|22.09183
20250523004401871|21.6557
20250523004501899|21.71021
20250523004602850|21.68295
20250523004702864|21.71021
20250523004802920|21.6557
20250523004902937|20.54028
20250523005002957|21.62848
20250523005103311|21.68295
20250523005203585|21.62848
20250523005303613|21.57401
20250523005403878|21.60123
20250523005504189|21.54678
20250523005604965|21.62848
20250523005705726|21.46512
20250523005805786|21.73746
20250523005905818|21.60123
20250523010005874|21.84647
20250523010105990|21.71021
20250523010206298|21.62848
20250523010306793|20.78494
20250523010406903|21.6557
20250523010506918|21.71021
20250523010607244|21.60123
20250523010707820|21.62848
20250523010807909|21.71021
20250523010907929|21.57401
20250523011008214|21.68295
20250523011108368|21.95551
20250523011208406|21.68295
20250523011308608|21.68295
20250523011408662|21.60123
20250523011508987|21.79196
20250523011608996|21.71021
20250523011709112|21.62848
20250523011809501|21.68295
20250523011909520|21.62848
20250523012009684|21.6557
20250523012109781|21.35617
20250523012209908|21.73746
20250523012309932|21.6557
20250523012410266|21.57401
20250523012510868|21.38342
20250523012610983|21.73746
20250523012711517|21.81918
20250523012811765|21.71021
20250523012911802|27.39484
20250523013011927|21.62848
20250523013111957|21.60123
20250523013212395|21.49231
20250523013312481|21.73746
20250523013412511|21.62848
20250523013512999|21.62848
20250523013613117|21.81918
20250523013713243|21.62848
20250523013813811|21.57401
20250523013913873|21.57401
20250523014013903|21.60123
20250523014113987|21.54678
20250523014213993|22.31006
20250523014314382|21.62848
20250523014414478|21.6557
20250523014514867|21.6557
20250523014614914|21.6557
20250523014715325|21.68295
20250523014815432|21.6557
20250523014915755|21.6557
20250523015015781|21.60123
20250523015115851|21.54678
20250523015215917|21.71021
20250523015315948|21.54678
20250523015416380|21.68295
20250523015516819|21.6557
20250523015616926|21.49231
20250523015716957|21.84647
20250523015817432|21.60123
20250523015917819|21.60123
20250523020017859|21.60123
20250523020117893|21.57401
20250523020218161|21.46512
20250523020318667|21.71021
20250523020401565|20.94806
20250523020612445|21.62848
20250523020712539|20.67618
20250523020812803|21.32898
20250523020912820|21.76468
20250523021012893|21.62848
20250523021113506|21.92822
20250523021213534|21.73746
20250523021313613|13.61578
20250523021413673|21.6557
20250523021513677|21.54678
20250523021613786|20.45877
20250523021713896|20.15991
20250523021814805|22.01001
20250523021914881|20.37726
20250523022014894|21.87369
20250523022114994|21.68295
20250523022215431|21.57401
20250523022316316|21.19293
20250523022416951|20.45877
20250523022517482|23.23956
20250523022617541|23.26694
20250523022717781|21.57401
20250523022817887|21.22012
20250523022917902|21.68295
20250523023017948|21.60123
20250523023118546|21.30173
20250523023218749|21.68295
20250523023318865|21.51953
20250523023418899|21.38342
20250523023518998|21.68295
20250523023619121|21.49231
20250523023719472|21.32898
20250523023819486|21.54678
20250523023919641|21.35617
20250523024019655|24.09018
20250523024119671|21.49231
20250523024219746|21.68295
20250523024319850|21.60123
20250523024419938|21.6557
20250523024520275|21.71021
20250523024620349|22.09183
20250523024720403|21.60123
20250523024820961|21.71021
20250523024920989|18.69373
20250523025021675|21.73746
20250523025121748|21.35617
20250523025221750|20.73056
20250523025322269|21.76468
20250523025422391|21.60123
20250523025522493|21.51953
20250523025622633|21.16568
20250523025722649|21.76468
20250523025822655|21.4379
20250523025922733|21.6557
20250523030022779|20.54028
20250523030122792|21.62848
20250523030222793|21.60123
20250523030322806|24.77878
20250523030732969|21.68295
20250523030833774|18.93805
20250523030933846|21.62848
20250523031033910|20.81213
20250523031133959|21.81918
20250523031234347|21.35617
20250523031334951|21.6557
20250523031435630|21.54678
20250523031535749|23.84286
20250523031635923|20.89368
20250523031735981|21.57401
20250523031835999|21.57401
20250523031936415|21.62848
20250523032036743|16.0556
20250523032136876|21.19293
20250523032236997|22.50116
20250523032337110|20.40442
20250523032437122|21.22012
20250523032537429|23.02057
20250523032637495|21.49231
20250523032738240|21.62848
20250523032838801|21.79196
20250523032938854|21.57401
20250523033038857|20.78494
20250523033138924|21.60123
20250523033239470|21.62848
20250523033339485|21.08408
20250523033439537|21.84647
20250523033539750|21.73746
20250523033639870|21.57401
20250523033739908|21.73746
20250523033839911|18.96521
20250523033939993|23.18478
20250523034040831|21.71021
20250523034140852|21.62848
20250523034240910|21.46512
20250523034340925|22.99319
20250523034440984|21.6557
20250523034540989|18.82947
20250523034641742|21.54678
20250523034741752|21.60123
20250523034841763|21.60123
20250523034941773|21.54678
20250523035041782|21.95551
20250523035141847|20.97531
20250523035241988|36.16336
20250523035342832|21.73746
20250523035442878|21.57401
20250523035542896|22.85645
20250523035642913|21.62848
20250523035743121|21.57401
20250523035843886|22.11908
20250523035943923|22.09183
20250523040044738|21.79196
20250523040144794|21.35617
20250523040244849|21.35617
20250523040344885|21.60123
20250523040444989|21.32898
20250523040545690|21.57401
20250523040645795|22.03726
20250523040745812|21.57401
20250523040845845|17.33542
20250523040945880|21.57401
20250523041045889|22.58313
20250523041145930|21.87369
20250523041246126|22.44656
20250523041346380|22.11908
20250523041446902|20.97531
20250523041546932|18.04196
20250523041647401|24.47546
20250523041747509|21.35617
20250523041847511|21.54678
20250523041947830|22.7471
20250523042047881|20.51309
20250523042147987|21.60123
20250523042248607|21.4379
20250523042348728|21.35617
20250523042448762|18.66656
20250523042548814|21.68295
20250523042648929|25.47009
20250523042749896|21.54678
20250523042849931|24.39285
20250523042950546|22.39197
20250523043050623|21.54678
20250523043150633|21.16568
20250523043250911|20.15991
20250523043351328|21.49231
20250523043451598|21.32898
20250523043551609|21.54678
20250523043651643|21.27454
20250523043751647|21.98276
20250523043851806|21.60123
20250523043951925|21.24731
20250523044051967|21.71021
20250523044151972|21.13849
20250523044252353|22.66507
20250523044352624|21.05685
20250523044452675|21.60123
20250523044552740|21.57401
20250523044652742|22.33737
20250523044752775|21.49231
20250523044852888|22.20093
20250523044952892|21.51953
20250523045052893|21.60123
20250523045152969|21.35617
20250523045253159|21.08408
20250523045353431|21.22012
20250523045453520|21.35617
20250523045553600|21.57401
20250523045653609|22.61044
20250523045753680|20.35007
20250523045853799|21.46512
20250523045953890|21.68295
20250523050054575|21.76468
20250523050154642|22.93848
20250523050254989|21.19293
20250523050354993|21.57401
20250523050455205|21.71021
20250523050555242|18.39502
20250523050655785|22.58313
20250523050759777|21.49231
20250523050900306|21.49231
20250523051000787|21.90097
20250523051100791|21.49231
20250523051200809|21.90097
20250523051300846|20.89368
20250523051400908|21.49231
20250523051500990|21.16568
20250523051601238|22.14636
20250523051702116|21.81918
20250523051802947|22.36469
20250523051902949|21.46512
20250523052003327|21.49231
20250523052103364|21.4379
20250523052203929|21.73746
20250523052303937|21.60123
20250523052404231|21.32898
20250523052505343|22.25549
20250523052605793|21.90097
20250523052705972|21.98276
20250523052806209|22.8291
20250523052906268|21.46512
20250523053006367|21.4379
20250523053106409|22.55582
20250523053206523|21.4379
20250523053306904|21.35617
20250523053406999|21.71021
20250523053507168|21.95551
20250523053607713|21.54678
20250523053707732|21.54678
20250523053807851|22.8291
20250523053907887|21.32898
20250523054007923|21.60123
20250523054107948|21.32898
20250523054207973|21.95551
20250523054308360|21.60123
20250523054408515|21.57401
20250523054508542|21.51953
20250523054608902|21.60123
20250523054708993|22.06454
20250523054809646|21.62848
20250523054909765|21.49231
20250523055009825|21.68295
20250523055109862|21.49231
20250523055209883|21.46512
20250523055309898|20.59467
20250523055409950|23.45877
20250523055510336|21.68295
20250523055610799|20.45877
20250523055710904|21.60123
20250523055811106|21.57401
20250523055911673|21.57401
20250523060011779|21.57401
20250523060111867|22.14636
20250523060211898|22.7471
20250523060312516|19.96979
20250523060412841|26.30368
20250523060512848|21.57401
20250523060613319|20.70337
20250523060713413|21.49231
20250523060813450|21.05685
20250523060913558|21.54678
20250523061013950|21.35617
20250523061114413|21.46512
20250523061214891|21.32898
20250523061314989|21.46512
20250523061415270|21.32898
20250523061515388|22.06454
20250523061615980|21.68295
20250523061715998|19.96979
20250523061816122|21.60123
20250523061916936|21.27454
20250523062017498|21.51953
20250523062117535|21.49231
20250523062217615|20.32291
20250523062317667|21.49231
20250523062417746|22.31006
20250523062517850|21.02966
20250523062617854|21.49231
20250523062717906|18.61227
20250523062817977|21.68295
20250523062918762|21.49231
20250523063018812|18.74802
20250523063118818|21.46512
20250523063218954|21.90097
20250523063319441|21.57401
20250523063420539|22.69244
20250523063520616|21.46512
20250523063620670|21.54678
20250523063720792|21.76468
20250523063820811|22.58313
20250523063920885|21.57401
20250523064020985|21.49231
20250523064121108|23.32175
20250523064221170|21.49231
20250523064321235|21.71021
20250523064421664|21.27454
20250523064521671|21.68295
20250523064621730|22.09183
20250523064721780|21.41064
20250523064821876|21.92822
20250523064921887|21.24731
20250523065022585|21.49231
20250523065122827|22.22821
20250523065222941|21.49231
20250523065322974|21.38342
20250523065423308|21.49231
20250523065756117|21.49231
20250523065856544|21.71021
20250523065956915|22.85645
20250523070056992|21.24731
20250523070157105|17.11786
20250523070257187|21.49231
20250523070357648|22.93848
20250523070457855|21.81918
20250523070557912|21.60123
20250523070657934|21.49231
20250523070758310|21.51953
20250523070858821|21.51953
20250523070958920|21.08408
20250523071058973|20.26859
20250523071158983|21.22012
20250523071259874|21.02966
20250523071359903|21.54678
20250523071500768|21.57401
20250523071600861|20.24142
20250523071700915|21.71021
20250523071800946|21.54678
20250523071901602|20.64899
20250523072001609|20.73056
20250523072101643|21.46512
20250523072201679|21.46512
20250523072301727|21.51953
20250523072401749|21.62848
20250523072501973|21.81918
20250523072602944|21.30173
20250523072703218|22.01001
20250523072803234|21.22012
20250523072903886|22.11908
20250523073003982|21.73746
20250523073104964|21.54678
20250523073205759|21.68295
20250523073305955|23.78799
20250523073406107|20.48593
20250523073506348|16.54623
20250523073606363|20.97531
20250523073706928|21.73746
20250523073807275|21.57401
20250523073907393|21.73746
20250523074007476|21.98276
20250523074107485|21.62848
20250523074207597|21.49231
20250523074307645|22.66507
20250523074407762|21.57401
20250523074507786|21.49231
20250523074607905|21.71021
20250523074707907|21.62848
20250523074807934|21.16568
20250523074908327|21.57401
20250523075008934|21.54678
20250523075108987|22.55582
20250523075208998|21.46512
20250523075309115|19.50815
20250523075409301|18.42218
20250523075509998|24.47546
20250523075611148|22.33737
20250523075711383|23.34915
20250523075811721|21.51953
20250523075911807|20.05124
20250523080011815|21.51953
20250523080111995|21.95551
20250523080212980|21.49231
20250523080313100|21.6557
20250523080413869|21.41064
20250523080513985|21.51953
20250523080614268|21.51953
20250523080714288|22.77438
20250523080814999|21.57401
20250523080915821|21.27454
20250523081015825|21.90097
20250523081115878|21.57401
20250523081215896|21.4379
20250523081315973|21.46512
20250523081416100|21.00247
20250523081516115|20.86652
20250523081616268|19.91547
20250523081716813|21.49231
20250523081816823|20.9209
20250523081916925|20.70337
20250523082017222|21.60123
20250523082117561|19.61676
20250523082217671|20.94806
20250523082317747|21.4379
20250523082417771|22.50116
20250523082517962|21.30173
20250523082617985|21.49231
20250523082717992|23.84286
20250523082818346|21.46512
20250523082918531|20.75775
20250523083018543|20.81213
20250523083118599|22.47388
20250523083219206|11.98007
20250523083319425|21.49231
20250523083419691|21.35617
20250523083519739|20.94806
20250523083619793|21.71021
20250523083719866|20.59467
20250523083819880|21.49231
20250523083919939|21.24731
20250523084019955|21.24731
20250523084119957|21.51953
20250523084220551|23.65073
20250523084320747|22.85645
20250523084420809|21.13849
20250523084520919|21.49231
20250523084621707|21.57401
20250523084721903|21.57401
20250523084822196|21.51953
20250523084922246|21.73746
20250523085022260|23.67816
20250523085122789|21.38342
20250523085222861|29.46457
20250523085322947|20.56744
20250523085423715|22.11908
20250523085523777|21.6557
20250523085623809|21.46512
20250523085724192|21.49231
20250523085824888|21.32898
20250523085925700|20.56744
20250523090025796|21.6557
20250523090125882|21.4379
20250523090225983|23.92529
20250523090326100|22.31006
20250523090426224|22.09183
20250523090526246|19.23669
20250523090626971|21.54678
20250523090726973|21.51953
20250523090827326|21.4379
20250523090927383|23.21216
20250523091027449|19.0195
20250523091127818|21.4379
20250523091227823|21.38342
20250523091327847|21.71021
20250523091427856|21.60123
20250523091527925|21.90097
20250523091628741|20.94806
20250523091728797|23.84286
20250523091828881|20.59467
20250523091928912|22.71976
20250523092028928|23.18478
20250523092128939|21.49231
20250523092228944|21.22012
20250523092328986|21.46512
20250523092429613|20.43161
20250523092529649|21.68295
20250523092629675|21.51953
20250523092729734|21.81918
20250523092829816|23.51361
20250523092929933|21.4379
20250523093029948|21.49231
20250523093130917|21.46512
20250523093230958|21.51953
20250523093330972|21.54678
20250523093431285|21.71021
20250523093531394|21.68295
20250523093631731|21.51953
20250523093731750|23.21216
20250523093831774|21.71021
20250523093931858|21.24731
20250523094031927|21.76468
20250523094132195|21.16568
20250523094232530|21.71021
20250523094332615|19.42673
20250523094432663|21.49231
20250523094532755|21.4379
20250523094632822|21.4379
20250523094732964|21.57401
20250523094833660|21.73746
20250523094933739|21.46512
20250523095033852|21.49231
20250523095133891|21.49231
20250523095233901|20.37726
20250523095334513|20.15991
20250523095434517|14.88013
20250523095534521|22.20093
20250523095634973|22.01001
20250523095734974|22.33737
20250523095834991|20.45877
20250523095935217|21.81918
20250523100035265|21.49231
20250523100135982|21.87369
20250523100236507|22.63779
20250523100336755|21.30173
20250523100436767|21.92822
20250523100536934|21.24731
20250523100637253|21.46512
20250523100737434|25.24857
20250523100837495|21.49231
20250523100937530|21.32898
20250523101037646|21.49231
20250523101137679|23.18478
20250523101237777|21.54678
20250523101338305|20.81213
20250523101438546|22.69244
20250523101538819|21.54678
20250523101638888|21.81918
20250523101738889|21.51953
20250523101838913|19.42673
20250523101938985|21.46512
20250523102039565|21.11127
20250523102139606|21.4379
20250523102239638|21.60123
20250523102339723|21.54678
20250523102440529|21.51953
20250523102540642|21.46512
20250523102640876|21.60123
20250523102740898|21.57401
20250523102840960|21.73746
20250523102941274|21.68295
20250523103041481|24.91684
20250523103141490|21.4379
20250523103241941|20.94806
20250523103342499|17.3082
20250523103442802|21.6557
20250523103542905|21.46512
20250523103642950|21.60123
20250523103742976|22.20093
20250523103843100|21.4379
20250523103943881|21.46512
20250523104043900|21.46512
20250523104143973|21.35617
20250523104243991|21.51953
20250523104344841|21.24731
20250523104444883|23.78799
20250523104544931|19.88831
20250523104644977|21.35617
20250523104744990|21.57401
20250523104845285|21.27454
20250523104945506|14.24896
20250523105045527|21.22012
20250523105145631|20.15991
20250523105245916|21.46512
20250523105345951|21.49231
20250523105446571|21.46512
20250523105546653|21.38342
20250523105646722|21.46512
20250523105747403|21.46512
20250523105854565|21.32898
20250523105954924|22.88382
20250523110055457|21.46512
20250523110155658|21.71021
20250523110255674|21.6557
20250523110355776|21.49231
20250523110455847|21.54678
20250523110555882|21.92822
20250523110655896|21.35617
20250523110755953|21.49231
20250523110856205|22.11908
20250523110956342|22.03726
20250523111057523|21.76468
20250523111157634|21.22012
20250523111257674|21.57401
20250523111357857|22.11908
20250523111457973|22.47388
20250523111558652|22.31006
20250523111658764|21.22012
20250523111758863|21.95551
20250523111858985|21.24731
20250523111959862|21.95551
20250523112059987|21.49231
20250523112200885|21.4379
20250523112300888|21.4379
20250523112400929|18.96521
20250523112500949|21.90097
20250523112601355|22.09183
20250523112701479|21.51953
20250523112801509|20.73056
20250523112901540|21.32898
20250523113001635|21.51953
20250523113101712|21.62848
20250523113201742|21.49231
20250523113301815|21.81918
20250523113401954|21.51953
20250523113502496|21.41064
20250523113602972|24.47546
20250523113703197|20.02411
20250523113803354|21.60123
20250523113903406|21.49231
20250523114003573|21.54678
20250523114103661|21.49231
20250523114203947|19.69821
20250523114304525|21.54678
20250523114404737|21.4379
20250523114504758|21.49231
20250523114604802|21.22012
20250523114704893|23.40396
20250523114804989|21.90097
20250523114905108|21.49231
20250523115005608|21.4379
20250523115105730|21.60123
20250523115205760|21.38342
20250523115306407|21.73746
20250523115406972|21.49231
20250523115507128|22.61044
20250523115607231|21.49231
20250523115707981|18.01483
20250523115808401|21.57401
20250523115908406|21.95551
20250523120008528|21.60123
20250523120108986|21.38342
20250523120209443|21.46512
20250523120309530|21.02966
20250523120409625|21.46512
20250523120509728|21.35617
20250523120609846|21.49231
20250523120709898|20.05124
20250523120810149|22.8291
20250523120910246|21.46512
20250523121010302|21.84647
20250523121110538|21.46512
20250523121210542|21.46512
20250523121310565|21.57401
20250523121410672|24.77878
20250523121510869|21.71021
20250523121610936|20.62183
20250523121711462|21.49231
20250523121811744|19.26382
20250523121911797|21.81918
20250523122011885|21.30173
20250523122111942|21.92822
20250523122211990|21.87369
20250523122311996|20.24142
20250523122412179|22.14636
20250523122512373|22.47388
20250523122612393|24.7236
20250523122712693|21.30173
20250523122812746|22.7471
20250523122912812|21.54678
20250523123012920|21.73746
20250523123113731|21.46512
20250523123213846|21.60123
20250523123313965|21.54678
20250523123414101|21.46512
20250523123514431|21.4379
20250523123614522|22.22821
20250523123714618|21.68295
20250523123814725|21.19293
20250523123914926|21.51953
20250523124015333|21.41064
20250523124115392|20.56744
20250523124215496|20.83936
20250523124315534|26.44305
20250523124415584|21.32898
20250523124515651|21.35617
20250523124615819|21.49231
20250523124715865|19.34528
20250523124815897|21.71021
20250523124915975|21.84647
20250523125016567|21.38342
20250523125116974|21.4379
20250523125217715|22.22821
20250523125317785|21.98276
20250523125417868|21.79196
20250523125517956|22.85645
20250523125618191|21.35617
20250523125718308|21.4379
20250523125818365|23.56845
20250523125925615|20.32291
20250523130025682|21.60123
20250523130125907|21.4379
20250523130225927|21.41064
20250523130325960|20.62183
20250523130425983|12.98022
20250523130525984|24.47546
20250523130626658|19.86118
20250523130726725|21.92822
20250523130827318|21.6557
20250523130927757|21.49231
20250523131027863|21.35617
20250523131127928|22.47388
20250523131227978|22.47388
20250523131328116|21.46512
20250523131428828|21.49231
20250523131528846|21.49231
20250523131628932|22.44656
20250523131729398|21.49231
20250523131829974|21.49231
20250523131930139|21.54678
20250523132030232|21.4379
20250523132130467|21.24731
20250523132230699|21.49231
20250523132330993|21.49231
20250523132431503|21.4379
20250523132531545|21.46512
20250523132631548|21.68295
20250523132731751|21.32898
20250523132831866|24.09018
20250523132931897|21.49231
20250523133031968|21.46512
20250523133132247|21.57401
20250523133232974|21.49231
20250523133333564|22.69244
20250523133433897|21.71021
20250523133534143|20.56744
20250523133634476|21.60123
20250523133734478|21.49231
20250523133834882|24.2002
20250523133934930|21.51953
20250523134035131|21.4379
20250523134135236|21.54678
20250523134235901|21.51953
20250523134335911|20.48593
20250523134435979|21.51953
20250523134536270|21.54678
20250523134636959|21.71021
20250523134737750|21.4379
20250523134837858|21.76468
20250523134937937|21.4379
20250523135037944|23.32175
20250523135137949|21.81918
20250523135238629|23.07532
20250523135338649|21.60123
20250523135438653|22.31006
20250523135538727|18.42218
20250523135638762|23.13004
20250523135738790|21.46512
20250523135838794|23.10269
20250523135938869|23.45877
20250523140038949|21.68295
20250523140138974|18.44934
20250523140239846|21.51953
20250523140339899|21.98276
20250523140439901|22.09183
20250523140539943|20.24142
20250523140640353|21.49231
20250523140740520|21.4379
20250523140840540|21.95551
20250523140940545|21.71021
20250523141040699|21.4379
20250523141140744|20.67618
20250523141240812|21.49231
20250523141340987|21.60123
20250523141441483|21.51953
20250523141541995|21.68295
20250523141642293|21.4379
20250523141742401|21.4379
20250523141842858|17.009
20250523141942951|21.60123
20250523142043694|21.54678
20250523142143808|21.49231
20250523142243890|24.58575
20250523142343924|20.81213
20250523142444227|21.38342
20250523142544343|21.32898
20250523142644486|21.71021
20250523142744543|21.51953
20250523142844548|19.07376
20250523142944957|21.41064
20250523143044965|21.4379
20250523143145185|22.20093
20250523143245365|20.54028
20250523143345534|21.71021
20250523143445654|20.45877
20250523143545759|21.84647
20250523143645820|21.54678
20250523143745863|21.57401
20250523143845908|21.27454
20250523143946141|21.35617
20250523144046470|21.41064
20250523144146542|21.73746
20250523144246545|20.70337
20250523144346654|20.37726
20250523144446721|21.49231
20250523144546951|21.54678
20250523144647166|21.49231
20250523144747232|21.51953
20250523144847248|21.54678
20250523144947652|21.46512
20250523145047740|21.22012
20250523145147783|21.41064
20250523145248516|21.57401
20250523145348829|21.46512
20250523145448884|23.45877
20250523145548912|21.35617
20250523145648920|21.54678
20250523145748971|21.57401
20250523145849643|21.54678
20250523145951712|22.71976
20250523150051809|19.48105
20250523150151880|21.38342
20250523150251914|22.91116
20250523150352652|21.46512
20250523150452745|20.32291
20250523150552784|23.15744
20250523150652792|20.86652
20250523150752866|21.51953
20250523150852885|20.10556
20250523150952901|21.54678
20250523151053486|21.46512
20250523151154880|21.57401
20250523151254896|21.24731
20250523151355795|21.95551
20250523151455892|21.22012
20250523151555931|21.41064
20250523151657518|21.81918
20250523151757720|21.4379
20250523151857779|21.92822
20250523151957897|20.94806
20250523152057992|20.18707
20250523152158449|21.57401
20250523152258826|21.49231
20250523152358883|21.57401
20250523152458922|21.57401
20250523152559234|21.22012
20250523152659235|23.26694
20250523152759277|21.22012
20250523152859694|21.4379
20250523152959738|21.54678
20250523153059856|21.51953
20250523153159978|21.54678
20250523153300907|21.49231
20250523153401206|20.97531
20250523153501267|21.32898
20250523153601935|21.71021
20250523153702270|21.32898
20250523153802869|21.22012
20250523153902871|21.71021
20250523154002907|21.62848
20250523154102964|15.94647
20250523154203553|20.18707
20250523154303650|21.54678
20250523154404251|22.09183
20250523154504645|21.46512
20250523154604781|21.49231
20250523154704799|21.60123
20250523154804902|21.19293
20250523154904906|23.89783
20250523155004927|23.02057
20250523155104980|22.88382
20250523155205932|21.84647
20250523155305970|21.51953
20250523155406535|19.42673
20250523155507234|20.21423
20250523155607315|20.70337
20250523155707512|23.29437
20250523155807640|21.95551
20250523155907728|21.60123
20250523160007926|20.9209
20250523160107945|21.54678
20250523160207960|21.68295
20250523160308769|21.16568
20250523160408790|21.35617
20250523160508792|21.60123
20250523160608845|21.32898
20250523160708986|21.60123
20250523160809502|20.94806
20250523160909679|22.41925
20250523161009752|21.49231
20250523161109864|22.55582
20250523161209882|21.6557
20250523161309938|21.49231
20250523161410186|21.27454
20250523161510228|21.60123
20250523161610499|21.00247
20250523161710816|22.93848
20250523161810923|21.57401
20250523161911356|16.84573
20250523162011358|19.34528
20250523162111851|21.49231
20250523162211939|21.68295
20250523162312927|21.71021
20250523162413442|21.57401
20250523162513519|20.13275
20250523162613711|21.51953
20250523162713785|21.19293
20250523162813895|20.59467
20250523162913902|21.57401
20250523163013923|21.76468
20250523163113969|21.68295
20250523163214633|21.57401
20250523163314739|21.46512
20250523163414799|22.11908
20250523163514906|21.49231
20250523163614912|21.49231
20250523163714923|12.70309
20250523163815460|22.39197
20250523163915471|21.6557
20250523164015930|21.81918
20250523164116205|28.77982
20250523164216665|21.4379
20250523164316681|28.38239
20250523164416747|22.36469
20250523164516863|21.62848
20250523164616971|15.6188
20250523164717193|23.65073
20250523164817260|20.70337
20250523164917283|21.60123
20250523165017801|21.57401
20250523165117871|21.16568
20250523165217881|21.24731
20250523165317994|21.60123
20250523165418653|18.25925
20250523165518813|21.60123
20250523165618870|21.60123
20250523165719771|21.60123
20250523165819963|21.60123
20250523165919978|22.66507
20250523170018342|21.60123
20250523170119356|20.62183
20250523170219713|21.57401
20250523170319728|21.05685
20250523170420671|21.51953
20250523170520791|21.81918
20250523170620860|20.67618
20250523170720885|21.6557
20250523170820910|21.35617
20250523170920981|22.80173
20250523171021853|21.60123
20250523171121864|21.60123
20250523171221976|21.57401
20250523171321977|21.4379
20250523171422174|24.22772
20250523171522988|21.51953
20250523171623926|23.34915
20250523171724167|23.21216
20250523171824949|21.95551
20250523171925179|21.49231
20250523172025224|21.6557
20250523172125558|22.47388
20250523172225959|20.32291
20250523172325996|21.62848
20250523172426870|20.83936
20250523172526940|21.95551
20250523172626952|21.57401
20250523172726958|21.57401
20250523172827394|21.68295
20250523172927738|21.71021
20250523173027917|21.27454
20250523173128698|23.48618
20250523173228763|21.57401
20250523173328882|21.81918
20250523173428906|21.11127
20250523173528912|21.32898
20250523173628931|21.68295
20250523173728961|21.84647
20250523173829708|21.54678
20250523173929906|20.56744
20250523174030276|21.35617
20250523174130640|21.57401
20250523174231149|21.57401
20250523174331242|21.68295
20250523174431793|26.33154
20250523174531865|22.71976
20250523174631871|21.51953
20250523174731970|21.84647
20250523174832224|23.13004
20250523174932578|21.08408
20250523175032785|22.11908
20250523175132970|21.57401
20250523175233684|21.60123
20250523175333889|20.73056
20250523175433914|23.18478
20250523175533936|21.68295
20250523175633943|22.47388
20250523175733987|21.73746
20250523175834599|18.80234
20250523175934606|20.56744
20250523180034678|28.95056
20250523180134687|21.60123
20250523180234783|19.9426
20250523180334819|21.24731
20250523180434919|21.68295
20250523180534984|22.22821
20250523180635537|21.73746
20250523180735685|21.81918
20250523180835796|21.60123
20250523180935858|21.73746
20250523181035889|21.71021
20250523181135935|21.71021
20250523181236107|21.68295
20250523181336226|21.60123
20250523181436752|21.68295
20250523181536807|21.73746
20250523181636870|21.81918
20250523181736948|21.51953
20250523181836996|21.46512
20250523181937950|20.0784
20250523182038195|22.71976
20250523182138812|21.51953
20250523182238873|23.02057
20250523182338975|21.62848
20250523182439187|21.46512
20250523182539618|21.68295
20250523182640604|21.84647
20250523182740636|21.57401
20250523182840652|21.62848
20250523182940780|19.75253
20250523183040939|21.22012
20250523183140987|21.51953
20250523183241296|21.60123
20250523183341861|21.79196
20250523183441979|21.71021
20250523183542970|19.20953
20250523183643878|24.55817
20250523183743996|21.62848
20250523183844119|20.45877
20250523183944120|21.57401
20250523184044153|21.60123
20250523184144717|21.49231
20250523184244910|21.73746
20250523184344954|21.95551
20250523184445621|24.2002
20250523184546232|21.60123
20250523184646350|21.71021
20250523184746364|21.90097
20250523184846537|21.57401
20250523184946541|21.81918
20250523185046566|22.01001
20250523185146797|21.71021
20250523185246861|20.48593
20250523185346867|21.68295
20250523185446930|24.22772
20250523185547761|14.88013
20250523185647816|22.17365
20250523185747917|22.03726
20250523185847984|22.36469
20250523185948798|21.98276
20250523190051344|21.68295
20250523190151951|21.71021
20250523190252473|22.47388
20250523190352528|21.35617
20250523190452549|21.46512
20250523190552602|21.68295
20250523190652671|22.55582
20250523190752942|21.60123
20250523190852965|22.09183
20250523190952995|21.71021
20250523191053536|21.6557
20250523191153546|21.62848
20250523191253664|21.57401
20250523191353721|21.60123
20250523191453750|21.62848
20250523191553845|21.79196
20250523191653891|21.81918
20250523191753910|21.68295
20250523191854163|21.51953
20250523191954232|21.41064
20250523192054720|21.84647
20250523192154827|21.87369
20250523192254864|21.49231
20250523192354898|21.68295
20250523192454949|22.22821
20250523192554991|17.52573
20250523192655220|21.71021
20250523192755909|21.81918
20250523192855942|22.33737
20250523192955995|21.79196
20250523193056650|21.35617
20250523193156749|21.73746
20250523193256872|21.54678
20250523193356941|24.09018
20250523193456943|21.60123
20250523193556948|16.62793
20250523193656950|19.29095
20250523193756997|22.09183
20250523193856998|20.9209
20250523193957888|22.33737
20250523194057892|21.60123
20250523194157998|21.54678
20250523194258918|21.57401
20250523194359374|21.4379
20250523194459861|21.49231
20250523194559908|21.57401
20250523194659979|21.62848
20250523194800574|21.57401
20250523194900635|21.60123
20250523195000990|25.02731
20250523195101212|21.71021
20250523195201895|22.31006
20250523195301991|21.68295
20250523195402175|21.60123
20250523195502205|23.84286
20250523195602945|21.57401
20250523195703779|21.54678
20250523195804246|21.90097
20250523195904442|21.71021
20250523200004473|21.6557
20250523200104539|21.57401
20250523200204930|21.57401
20250523200305529|20.73056
20250523200406332|21.57401
20250523200506348|20.24142
20250523200606373|22.55582
20250523200706652|21.6557
20250523200806755|21.60123
20250523200906787|21.98276
20250523201006968|21.49231
20250523201107475|21.60123
20250523201207882|21.6557
20250523201307913|21.60123
20250523201408371|21.60123
20250523201508387|21.49231
20250523201608915|21.49231
20250523201708958|20.86652
20250523201809271|21.57401
20250523201909355|21.57401
20250523202009375|21.68295
20250523202109409|20.67618
20250523202209619|23.37653
20250523202310172|22.69244
20250523202410230|22.06454
20250523202510843|20.9209
20250523202610907|21.62848
20250523202710948|21.71021
20250523202811480|21.6557
20250523202911720|21.6557
20250523203011747|20.9209
20250523203112303|21.32898
20250523203212660|21.49231
20250523203312677|20.9209
20250523203413269|21.27454
20250523203513906|22.5285
20250523203614256|21.32898
20250523203714601|21.4379
20250523203814619|21.49231
20250523203914623|21.4379
20250523204014678|21.6557
20250523204114800|21.71021
20250523204214858|21.49231
20250523204314870|22.55582
20250523204414954|21.49231
20250523204515424|20.32291
20250523204615855|22.36469
20250523204715956|21.24731
20250523204816736|23.21216
20250523204916983|21.27454
20250523205017159|20.56744
20250523205117980|21.62848
20250523205218674|21.51953
20250523205318739|21.49231
20250523205418767|21.57401
20250523205518791|22.28281
20250523205618901|21.68295
20250523205718921|21.54678
20250523205819403|22.33737
20250523205919851|21.81918
20250523210019936|20.70337
20250523210116227|21.46512
20250523210216626|21.49231
20250523210316643|21.51953
20250523210416736|21.81918
20250523210516759|19.9426
20250523210616819|21.71021
20250523210716881|21.57401
20250523210816884|20.26859
20250523210916993|21.08408
20250523211017297|21.32898
20250523211117352|19.42673
20250523211217354|21.57401
20250523211317473|20.97531
20250523211417827|20.56744
20250523211517845|22.44656
20250523211617924|21.54678
20250523211717982|21.49231
20250523211818223|23.32175
20250523211918436|22.47388
20250523212018507|21.95551
20250523212118621|20.70337
20250523212218903|21.49231
20250523212318921|21.54678
20250523212418997|24.69601
20250523212519845|22.09183
20250523212619863|21.73746
20250523212719918|21.57401
20250523212820349|21.35617
20250523212920552|21.57401
20250523213020634|24.14514
20250523213120667|21.84647
20250523213220759|21.57401
20250523213320802|21.54678
20250523213420857|21.57401
20250523213520973|21.46512
20250523213621615|21.90097
20250523213721623|21.02966
20250523213821668|21.54678
20250523213921824|21.54678
20250523214021939|21.92822
20250523214121944|20.59467
20250523214222675|21.35617
20250523214322774|21.46512
20250523214422805|21.11127
20250523214523183|21.19293
20250523214623980|23.59586
20250523214724475|21.57401
20250523214824950|21.11127
20250523214925551|21.6557
20250523215026551|22.33737
20250523215126660|21.51953
20250523215226685|19.48105
20250523215326796|21.19293
20250523215426929|21.46512
20250523215527351|21.4379
20250523215627504|21.02966
20250523215727538|20.02411
20250523215827604|24.09018
20250523215927752|21.57401
20250523220027817|21.60123
20250523220127869|21.84647
20250523220227884|21.49231
20250523220327944|21.51953
20250523220428247|21.46512
20250523220528819|21.98276
20250523220628904|20.73056
20250523220728928|21.51953
20250523220828972|21.24731
20250523220929284|20.83936
20250523221029367|22.03726
20250523221129395|21.32898
20250523221229539|21.46512
20250523221329657|20.97531
20250523221429996|21.46512
20250523221530410|22.09183
20250523221630864|21.71021
20250523221730888|20.13275
20250523221830933|21.49231
20250523221931532|21.46512
20250523222031858|21.73746
20250523222131862|21.51953
20250523222231920|21.90097
20250523222331968|21.87369
20250523222432335|22.63779
20250523222532389|21.57401
20250523222632420|24.58575
20250523222732425|21.92822
20250523222832512|21.22012
20250523222932518|21.49231
20250523223032527|21.54678
20250523223132602|22.85645
20250523223232619|21.98276
20250523223332711|21.46512
20250523223432738|21.51953
20250523223532797|21.51953
20250523223632922|21.35617
20250523223732958|21.32898
20250523223833711|19.61676
20250523223933947|21.38342
20250523224033960|21.35617
20250523224134610|21.51953
20250523224234758|21.49231
20250523224334804|19.07376
20250523224434977|21.68295
20250523224534984|19.86118
20250523224634986|20.97531
20250523224734991|20.48593
20250523224835337|21.38342
20250523224935378|22.09183
20250523225035497|21.49231
20250523225135763|21.57401
20250523225235775|21.49231
20250523225335898|21.54678
20250523225435975|21.4379
20250523225536664|21.49231
20250523225636721|21.4379
20250523225736737|21.30173
20250523225836769|24.61328
20250523225936910|22.39197
20250523230038351|22.47388
20250523230144315|20.64899
20250523230245106|21.51953
20250523230345638|21.92822
20250523230445949|23.02057
20250523230546726|21.08408
20250523230646775|21.46512
20250523230746800|21.19293
20250523230846847|21.81918
20250523230946944|21.54678
20250523231047312|19.23669
20250523231147798|21.35617
20250523231247893|23.18478
20250523231347926|21.54678
20250523231447981|21.54678
20250523231547984|19.45386
20250523231648804|22.22821
20250523231748874|21.57401
20250523231848914|21.79196
20250523231949530|21.6557
20250523232049615|18.50363
20250523232149737|22.09183
20250523232249766|21.05685
20250523232349768|20.86652
20250523232449851|21.49231
20250523232549974|21.60123
20250523232650135|23.65073
20250523232750455|21.35617
20250523232850516|21.60123
20250523232950639|21.35617
20250523233050641|21.54678
20250523233150764|21.54678
20250523233250872|21.68295
20250523233350889|21.54678
20250523233450910|20.43161
20250523233550926|21.57401
20250523233650960|21.57401
20250523233751392|21.98276
20250523233851492|16.43723
20250523233951701|23.89783
20250523234051844|21.60123
20250523234151937|22.33737
20250523234251986|21.57401
20250523234352997|21.62848
20250523234453301|22.55582
20250523234553920|21.46512
20250523234654681|21.60123
20250523234754889|23.59586
20250523234854950|21.73746
20250523234955590|22.66507
20250523235055647|22.22821
20250523235155750|21.76468
20250523235255795|21.6557
20250523235355854|23.02057
20250523235455912|21.41064
20250523235555951|21.62848
20250523235656638|21.35617
20250523235756674|21.54678
20250523235856684|13.36737
20250523235956888|22.47388