20250602000048895|20.83936
20250602000149600|20.73056
20250602000249657|20.73056
20250602000349761|21.11127
20250602000449799|20.94806
20250602000549896|22.11908
20250602000650834|19.58963
20250602000750866|16.6824
20250602000850877|20.75775
20250602000950939|20.75775
20250602001051282|20.78494
20250602001151963|20.78494
20250602001252645|15.23608
20250602001352706|21.81918
20250602001453383|21.35617
20250602001553766|20.70337
20250602001653858|20.97531
20250602001754514|21.02966
20250602001854878|18.20493
20250602001954934|20.15991
20250602002055512|20.73056
20250602002155954|11.7009
20250602002255980|19.9426
20250602002356959|20.15991
20250602002457287|20.73056
20250602002557396|20.73056
20250602002657795|20.89368
20250602002757918|22.36469
20250602002858363|20.70337
20250602002958844|20.78494
20250602003058888|20.75775
20250602003158997|20.9209
20250602003259872|20.54028
20250602003400600|20.81213
20250602003500727|21.35617
20250602003600779|20.81213
20250602003700850|20.13275
20250602003800879|19.96979
20250602003900996|21.05685
20250602004001181|20.54028
20250602004101233|20.78494
20250602004201240|19.61676
20250602004301393|20.83936
20250602004401514|20.86652
20250602004501519|18.69373
20250602004601607|21.08408
20250602004701672|21.00247
20250602004802492|20.97531
20250602004902741|21.92822
20250602005002758|20.62183
20250602005102791|19.83398
20250602005202885|20.37726
20250602005302899|20.78494
20250602005402932|20.75775
20250602005502974|20.78494
20250602005603489|21.54678
20250602005703606|20.73056
20250602005803607|19.80685
20250602005903674|20.73056
20250602010003748|20.97531
20250602010103802|23.78799
20250602010203912|20.0784
20250602010303934|19.07376
20250602010404529|21.4379
20250602010504586|20.73056
20250602010604623|20.73056
20250602010704677|20.73056
20250602010804749|20.67618
20250602010904859|20.73056
20250602011004920|20.67618
20250602011105232|22.96585
20250602011205655|20.81213
20250602011305855|20.89368
20250602011405889|20.75775
20250602011505925|20.75775
20250602011610637|20.73056
20250602011848286|20.67618
20250602011948387|21.60123
20250602012048496|19.31815
20250602012148640|19.83398
20250602012248658|21.19293
20250602012348723|20.81213
20250602012448731|20.73056
20250602012548907|20.32291
20250602012649714|22.22821
20250602012749993|20.73056
20250602012850723|22.66507
20250602012950802|20.70337
20250602013050834|21.11127
20250602013150975|20.73056
20250602013251410|20.56744
20250602013351618|21.00247
20250602013451741|20.75775
20250602013551773|19.67105
20250602013651985|21.13849
20250602013752624|21.11127
20250602013852640|20.9209
20250602013952749|19.72537
20250602014052950|20.81213
20250602014153153|21.11127
20250602014253603|20.70337
20250602014353702|20.62183
20250602014453726|20.81213
20250602014553737|20.83936
20250602014653859|22.80173
20250602014753892|19.91547
20250602014853924|21.98276
20250602014954932|20.48593
20250602015054949|18.6394
20250602015155692|20.64899
20250602015255783|20.37726
20250602015355899|20.75775
20250602015455973|20.73056
20250602015555981|31.16864
20250602015656261|20.81213
20250602015756926|20.78494
20250602015856996|20.73056
20250602015956998|20.75775
20250602020057949|19.61676
20250602020157957|20.75775
20250602020258438|20.78494
20250602020358536|20.81213
20250602020458657|20.83936
20250602020558738|20.83936
20250602020659197|20.94806
20250602020759231|21.32898
20250602020859977|20.40442
20250602021000515|21.02966
20250602021100832|21.46512
20250602021200894|20.73056
20250602021300999|20.59467
20250602021401674|20.70337
20250602021502644|21.13849
20250602021602988|20.94806
20250602021703893|20.15991
20250602021803953|21.62848
20250602021904353|20.81213
20250602022004980|21.62848
20250602022105441|20.73056
20250602022205478|20.64899
20250602022305483|20.94806
20250602022405817|20.15991
20250602022505901|20.75775
20250602022605904|20.59467
20250602022705952|20.70337
20250602022805955|20.81213
20250602022905983|21.95551
20250602023006132|20.73056
20250602023106396|20.9209
20250602023206875|19.29095
20250602023307246|20.83936
20250602023407312|21.08408
20250602023507638|20.56744
20250602023607859|20.9209
20250602023707983|20.73056
20250602023808108|21.30173
20250602023908918|20.81213
20250602024008988|20.81213
20250602024109277|20.70337
20250602024209526|20.75775
20250602024309530|21.22012
20250602024409645|20.64899
20250602024509729|20.73056
20250602024609738|20.81213
20250602024709740|21.11127
20250602024809779|20.9209
20250602024909976|20.73056
20250602025010292|20.73056
20250602025110374|21.35617
20250602025210389|21.90097
20250602025310808|22.36469
20250602025410856|20.97531
20250602025510883|21.08408
20250602025610989|20.83936
20250602025711231|20.62183
20250602025811659|20.10556
20250602025911743|17.009
20250602030011853|21.38342
20250602030111871|22.7471
20250602030211884|18.85663
20250602030311941|22.69244
20250602030411988|20.86652
20250602030512383|20.83936
20250602030612700|16.08282
20250602030712730|18.42218
20250602030812778|20.29575
20250602030912809|20.73056
20250602031012987|20.73056
20250602031113679|20.59467
20250602031213752|20.81213
20250602031313859|20.81213
20250602031413935|20.81213
20250602031513947|20.75775
20250602031638843|22.44656
20250602031857365|20.73056
20250602031957390|20.75775
20250602032057476|21.05685
20250602032157886|20.81213
20250602032257928|20.29575
20250602032357947|19.9426
20250602032457961|21.22012
20250602032558262|20.9209
20250602032658559|20.15991
20250602032758930|20.97531
20250602032858934|20.83936
20250602032959905|20.75775
20250602033059971|22.61044
20250602033200113|20.81213
20250602033300118|22.03726
20250602033400137|20.81213
20250602033500244|20.15991
20250602033600362|18.58511
20250602033700393|21.05685
20250602033800501|20.70337
20250602033900512|21.81918
20250602034000676|18.99234
20250602034100681|21.16568
20250602034200787|20.59467
20250602034300847|21.13849
20250602034400894|20.73056
20250602034500907|21.05685
20250602034601297|20.83936
20250602034701909|20.56744
20250602034801938|21.19293
20250602034901944|19.31815
20250602035001945|20.83936
20250602035102978|20.62183
20250602035202996|20.78494
20250602035303885|22.31006
20250602035403941|20.89368
20250602035504620|20.73056
20250602035604877|20.45877
20250602035704931|20.35007
20250602035804960|20.78494
20250602035904997|19.56244
20250602040005795|20.81213
20250602040105803|20.70337
20250602040205921|20.86652
20250602040305955|21.32898
20250602040406491|21.11127
20250602040506856|20.48593
20250602040607388|20.70337
20250602040707755|22.09183
20250602040807781|18.96521
20250602040907864|20.86652
20250602041007955|20.97531
20250602041107961|18.91092
20250602041208393|20.56744
20250602041308783|20.81213
20250602041408869|20.81213
20250602041508939|21.19293
20250602041608987|20.70337
20250602042008972|20.21423
20250602042109520|20.59467
20250602042209652|20.56744
20250602042309667|20.75775
20250602042409806|20.70337
20250602042509889|20.43161
20250602042609900|20.81213
20250602042709983|20.48593
20250602042810230|20.78494
20250602042910232|21.41064
20250602043010371|20.73056
20250602043110482|20.81213
20250602043210510|21.35617
20250602043310561|20.29575
20250602043410638|20.81213
20250602043510772|20.78494
20250602043610776|19.37241
20250602043710814|20.62183
20250602043810891|20.70337
20250602043910944|21.02966
20250602044010987|20.86652
20250602044111297|20.10556
20250602044211400|19.31815
20250602044311511|21.95551
20250602044411840|19.67105
20250602044511944|20.83936
20250602044612279|19.29095
20250602044712983|23.07532
20250602044813980|20.43161
20250602044913989|19.61676
20250602045014717|20.64899
20250602045114733|20.94806
20250602045214880|20.43161
20250602045314991|20.64899
20250602045415336|20.67618
20250602045515629|20.54028
20250602045615812|20.05124
20250602045715906|20.81213
20250602045815947|22.61044
20250602045915978|22.93848
20250602050016805|21.4379
20250602050116932|20.83936
20250602050217455|20.81213
20250602050317721|21.54678
20250602050417776|20.97531
20250602050517780|20.67618
20250602050617864|24.2002
20250602050717913|23.18478
20250602050818120|20.89368
20250602050918137|18.23209
20250602051018227|19.0195
20250602051118538|20.67618
20250602051218576|19.9426
20250602051318601|20.70337
20250602051418609|21.35617
20250602051518672|20.70337
20250602051618891|20.78494
20250602051718937|20.70337
20250602051818943|22.06454
20250602051919433|20.86652
20250602052019915|23.34915
20250602052120231|20.70337
20250602052220625|19.83398
20250602052321237|20.81213
20250602052421264|20.75775
20250602052521269|20.64899
20250602052621580|21.16568
20250602052721729|27.36676
20250602052821807|19.34528
20250602052921929|20.59467
20250602053022447|19.86118
20250602053122533|20.67618
20250602053222606|20.83936
20250602053322864|20.70337
20250602053423650|20.32291
20250602053523744|20.62183
20250602053623750|18.50363
20250602053723858|20.73056
20250602053823975|19.77969
20250602053923976|26.30368
20250602054024446|17.38977
20250602054124518|21.54678
20250602054225529|20.05124
20250602054325535|20.67618
20250602054425656|20.73056
20250602054525746|21.11127
20250602054625920|21.46512
20250602054726183|20.73056
20250602054826994|20.97531
20250602054927720|20.75775
20250602055027764|21.19293
20250602055127779|20.70337
20250602055227821|20.51309
20250602055328121|19.69821
20250602055428704|20.59467
20250602055528767|21.02966
20250602055628768|20.81213
20250602055728808|19.34528
20250602055828826|20.62183
20250602055928868|20.78494
20250602060028981|28.32568
20250602060129721|20.32291
20250602060229813|20.64899
20250602060329878|20.94806
20250602060429913|20.75775
20250602060529915|22.22821
20250602060629945|20.64899
20250602060730173|21.81918
20250602060830359|20.73056
20250602060930807|20.40442
20250602061030876|20.62183
20250602061130976|20.73056
20250602061231353|20.59467
20250602061331458|21.4379
20250602061431507|20.13275
20250602061532538|18.72086
20250602061632708|20.94806
20250602061732777|20.89368
20250602061832842|20.73056
20250602061932979|19.29095
20250602062043373|22.06454
20250602062143482|20.10556
20250602062243491|20.78494
20250602062343496|20.73056
20250602062443533|22.61044
20250602062543535|20.64899
20250602062643648|20.70337
20250602062744430|19.91547
20250602062844482|20.86652
20250602062944515|20.73056
20250602063044517|20.75775
20250602063144521|22.22821
20250602063244900|20.48593
20250602063344969|22.01001
20250602063445848|20.70337
20250602063546771|20.70337
20250602063646845|20.78494
20250602063746877|20.73056
20250602063846969|20.73056
20250602063947384|21.71021
20250602064047966|20.86652
20250602064148389|20.81213
20250602064248408|21.00247
20250602064348478|18.82947
20250602064448510|19.99695
20250602064548965|20.51309
20250602064649250|20.64899
20250602064749675|20.97531
20250602064849745|22.58313
20250602064949985|20.70337
20250602065050863|19.99695
20250602065150974|20.75775
20250602065251579|21.24731
20250602065351636|19.91547
20250602065451672|21.08408
20250602065551726|20.64899
20250602065651805|21.00247
20250602065751814|21.05685
20250602065851868|20.75775
20250602065951946|20.70337
20250602070051986|20.64899
20250602070152109|20.35007
20250602070252406|20.83936
20250602070352621|20.05124
20250602070452733|20.73056
20250602070552740|20.70337
20250602070653410|20.62183
20250602070753583|20.97531
20250602070853601|20.73056
20250602070953627|20.70337
20250602071053678|20.21423
20250602071153800|20.89368
20250602071253874|20.73056
20250602071353973|22.03726
20250602071454341|20.78494
20250602071554698|20.70337
20250602071654801|20.81213
20250602071754890|20.70337
20250602071854989|20.21423
20250602071955109|20.54028
20250602072055726|21.19293
20250602072155790|20.70337
20250602072255807|20.70337
20250602072355815|22.25549
20250602072455906|20.73056
20250602072555910|21.79196
20250602072655931|23.45877
20250602072755948|20.67618
20250602072856707|20.73056
20250602072956889|20.64899
20250602073056949|20.62183
20250602073156996|20.81213
20250602073257851|21.05685
20250602073357989|20.70337
20250602073458822|19.75253
20250602073558925|20.45877
20250602073659141|20.78494
20250602073759243|20.94806
20250602073859770|21.73746
20250602073959896|20.59467
20250602074059942|20.54028
20250602074159984|20.81213
20250602074259986|19.45386
20250602074400128|20.78494
20250602074500244|20.56744
20250602074600748|20.48593
20250602074700783|20.35007
20250602074800882|20.9209
20250602074900995|20.40442
20250602075001336|20.15991
20250602075101934|20.70337
20250602075201960|20.51309
20250602075301989|20.86652
20250602075402644|20.86652
20250602075502740|19.9426
20250602075602776|20.70337
20250602075702813|20.73056
20250602075802822|20.64899
20250602075902855|21.32898
20250602080002907|21.13849
20250602080103189|20.70337
20250602080203228|21.54678
20250602080303785|20.83936
20250602080403905|20.40442
20250602080503954|22.09183
20250602080603980|20.67618
20250602080703984|23.48618
20250602080803994|20.64899
20250602080904106|20.81213
20250602081004458|23.76053
20250602081104495|21.08408
20250602081204521|20.62183
20250602081304773|19.9426
20250602081404860|20.89368
20250602081504924|20.86652
20250602081605449|21.02966
20250602081705531|21.22012
20250602081805533|20.73056
20250602081905637|22.17365
20250602082005645|20.56744
20250602082114860|13.22922
20250602082214870|20.97531
20250602082314924|20.97531
20250602082414949|20.15991
20250602082515167|20.73056
20250602082615646|20.86652
20250602082715749|21.41064
20250602082815901|20.54028
20250602082916202|20.59467
20250602083016959|20.75775
20250602083116980|22.06454
20250602083217464|20.24142
20250602083317491|20.37726
20250602083417529|20.35007
20250602083517546|21.22012
20250602083617910|20.73056
20250602083717991|20.0784
20250602083818314|20.62183
20250602083918374|20.64899
20250602084018502|20.70337
20250602084118517|20.70337
20250602084218574|20.78494
20250602084318641|20.97531
20250602084418643|20.29575
20250602084518668|20.37726
20250602084618737|19.69821
20250602084718742|21.02966
20250602084818848|20.70337
20250602084918895|20.70337
20250602085018896|20.59467
20250602085118900|22.06454
20250602085219518|20.75775
20250602085319542|18.72086
20250602085419666|20.64899
20250602085519824|21.16568
20250602085619863|19.75253
20250602085719879|20.59467
20250602085819888|20.13275
20250602085919893|20.73056
20250602090020435|20.78494
20250602090120995|20.83936
20250602090221147|20.70337
20250602090321235|20.62183
20250602090421293|19.31815
20250602090521668|20.73056
20250602090621735|20.64899
20250602090721969|19.75253
20250602090822671|20.67618
20250602090922686|21.46512
20250602091022729|20.59467
20250602091122796|20.97531
20250602091222895|17.74313
20250602091322959|22.22821
20250602091423990|20.70337
20250602091524205|22.99319
20250602091624894|20.13275
20250602091725730|22.39197
20250602091825739|20.67618
20250602091925799|21.62848
20250602092025877|20.86652
20250602092125907|23.21216
20250602092226204|21.24731
20250602092326985|20.70337
20250602092427284|20.70337
20250602092527581|20.56744
20250602092627620|20.70337
20250602092727713|19.83398
20250602092827749|20.67618
20250602092927799|17.33542
20250602093027865|21.38342
20250602093127894|20.51309
20250602093227940|20.73056
20250602093328213|20.43161
20250602093428245|20.59467
20250602093528716|20.32291
20250602093628756|11.81265
20250602093728818|20.73056
20250602093828994|20.9209
20250602093929733|21.62848
20250602094029958|20.62183
20250602094129985|20.70337
20250602094230797|19.69821
20250602094330879|20.64899
20250602094431537|21.4379
20250602094531644|20.59467
20250602094631657|19.12805
20250602094731698|20.70337
20250602094831786|20.15991
20250602094931891|22.58313
20250602095031922|20.0784
20250602095132252|21.60123
20250602095232276|20.70337
20250602095332359|20.73056
20250602095432474|20.70337
20250602095532475|20.62183
20250602095632494|20.83936
20250602095732794|20.35007
20250602095832851|17.60727
20250602095932933|20.70337
20250602100032985|20.81213
20250602100133749|20.64899
20250602100233759|22.20093
20250602100333860|20.67618
20250602100433891|20.67618
20250602100533932|21.08408
20250602100634481|20.64899
20250602100734772|20.70337
20250602100834802|20.83936
20250602100934913|20.40442
20250602101034997|20.73056
20250602101135885|21.00247
20250602101236543|20.70337
20250602101336709|21.16568
20250602101436766|19.9426
20250602101536794|20.73056
20250602101636868|19.86118
20250602101736880|21.51953
20250602101836948|20.94806
20250602101937653|18.77515
20250602102037926|20.59467
20250602102137260|20.62183
20250602102237999|19.77969
20250602102338608|20.83936
20250602102438838|20.15991
20250602102538930|20.26859
20250602102638990|20.70337
20250602102739150|20.45877
20250602102839233|20.32291
20250602102939269|20.51309
20250602103039934|20.64899
20250602103139935|20.56744
20250602103240965|20.67618
20250602103341448|20.73056
20250602103441516|20.70337
20250602103541535|20.9209
20250602103641614|20.73056
20250602103741616|20.73056
20250602103841623|22.50116
20250602103941841|20.97531
20250602104041973|19.39957
20250602104142334|21.49231
20250602104242403|20.56744
20250602104342716|20.89368
20250602104442762|20.94806
20250602104542815|20.70337
20250602104642909|20.21423
20250602104742985|20.62183
20250602104843142|20.83936
20250602104943792|20.81213
20250602105043964|21.08408
20250602105144186|19.86118
20250602105244659|20.59467
20250602105344757|11.7847
20250602105444852|20.67618
20250602105544897|15.59149
20250602105644918|20.32291
20250602105745123|20.83936
20250602105845612|20.70337
20250602105945613|20.62183
20250602110045635|20.70337
20250602110145724|19.15521
20250602110245824|19.86118
20250602110345902|19.69821
20250602110445999|20.59467
20250602110546940|19.04663
20250602110647119|20.64899
20250602110747862|20.59467
20250602110847913|21.4379
20250602110948280|21.73746
20250602111048594|20.35007
20250602111148742|20.94806
20250602111248803|20.78494
20250602111348845|20.62183
20250602111449121|20.62183
20250602111549798|20.48593
20250602111649864|20.37726
20250602111749936|20.70337
20250602111849978|20.64899
20250602111950442|20.70337
20250602112050485|20.73056
20250602112150997|20.73056
20250602112251722|20.81213
20250602112351780|21.54678
20250602112451799|19.56244
20250602112551877|20.67618
20250602112651882|20.73056
20250602112751916|20.54028
20250602112852239|23.59586
20250602112952358|20.64899
20250602113052477|20.62183
20250602113152698|20.54028
20250602113252786|18.25925
20250602113352880|20.32291
20250602113453637|20.35007
20250602113553953|20.78494
20250602113653978|20.51309
20250602113754902|20.70337
20250602113854975|20.02411
20250602113955140|20.21423
20250602114055234|20.62183
20250602114155246|26.0253
20250602114255272|20.70337
20250602114355354|20.13275
20250602114455357|20.24142
20250602114555510|20.70337
20250602114655669|20.94806
20250602114755774|20.15991
20250602114855836|22.09183
20250602114955899|22.17365
20250602115055900|20.81213
20250602115156832|20.15991
20250602115256921|20.40442
20250602115356996|13.2569
20250602115457815|20.56744
20250602115557911|20.62183
20250602115658105|16.57346
20250602115758418|19.61676
20250602115858533|20.67618
20250602115958966|20.70337
20250602120059436|19.96979
20250602120159744|21.76468
20250602120259787|20.70337
20250602120359861|21.68295
20250602120459893|20.62183
20250602120600699|20.81213
20250602120700783|21.11127
20250602120800845|20.81213
20250602120900885|19.9426
20250602121001640|20.59467
20250602121101748|20.73056
20250602121201794|22.5285
20250602121301875|20.21423
20250602121401991|20.67618
20250602121502392|21.02966
20250602121602796|20.24142
20250602121702850|21.32898
20250602121802963|17.55292
20250602121902981|20.70337
20250602122003860|20.70337
20250602122103931|20.75775
20250602122203604|20.02411
20250602122303782|20.13275
20250602122403855|21.87369
20250602122503979|20.94806
20250602122604162|22.09183
20250602122704229|20.67618
20250602122804263|20.70337
20250602122904265|22.11908
20250602123004798|22.22821
20250602123104863|20.86652
20250602123204894|20.81213
20250602123305320|18.44934
20250602123405940|22.14636
20250602123506376|16.87296
20250602123606488|18.82947
20250602123706605|21.13849
20250602123806813|20.64899
20250602123906855|20.62183
20250602124006868|21.90097
20250602124106977|20.94806
20250602124207269|20.67618
20250602124307324|20.73056
20250602124407369|20.64899
20250602124507765|13.83624
20250602124607816|22.63779
20250602124707846|20.51309
20250602124808484|20.54028
20250602124908798|21.08408
20250602125008919|20.59467
20250602125109433|20.70337
20250602125209479|21.13849
20250602125309510|20.54028
20250602125409944|20.59467
20250602125509971|20.59467
20250602125610378|22.47388
20250602125710487|19.12805
20250602125810535|20.67618
20250602125910634|22.31006
20250602130010635|20.62183
20250602130110746|20.59467
20250602130210761|20.70337
20250602130310809|20.70337
20250602130411676|21.84647
20250602130511833|21.68295
20250602130611947|20.05124
20250602130712309|22.22821
20250602130812362|20.83936
20250602130912478|20.59467
20250602131012491|20.56744
20250602131112980|21.27454
20250602131213226|19.96979
20250602131313302|20.67618
20250602131413373|20.48593
20250602131513985|19.12805
20250602131614390|21.51953
20250602131714484|20.73056
20250602131814811|21.02966
20250602131914861|20.35007
20250602132014888|18.50363
20250602132114961|20.73056
20250602132215232|20.86652
20250602132315502|21.00247
20250602132415608|21.87369
20250602132515680|20.13275
20250602132615764|22.20093
20250602132715814|20.75775
20250602132815865|20.75775
20250602132915929|21.08408
20250602133015961|20.10556
20250602133116351|20.62183
20250602133216382|20.73056
20250602133316393|20.67618
20250602133416481|20.56744
20250602133516895|20.86652
20250602133616988|21.08408
20250602133717675|20.78494
20250602133817800|20.83936
20250602133917885|20.64899
20250602134017911|20.10556
20250602134117930|20.70337
20250602134217957|17.58011
20250602134317992|21.54678
20250602134417997|19.88831
20250602134518114|20.64899
20250602134618724|22.77438
20250602134718845|21.00247
20250602134818944|22.69244
20250602134919199|20.70337
20250602135019240|20.73056
20250602135119404|20.54028
20250602135219585|20.75775
20250602135319661|20.70337
20250602135419689|21.71021
20250602135519805|20.75775
20250602135619817|20.86652
20250602135719887|20.70337
20250602135819996|20.81213
20250602135920314|20.59467
20250602140020376|18.50363
20250602140120398|20.81213
20250602140220994|20.56744
20250602140321111|20.81213
20250602140421584|20.21423
20250602140521673|20.70337
20250602140621872|20.78494
20250602140721988|20.70337
20250602140822673|21.32898
20250602140922964|20.70337
20250602141023864|21.79196
20250602141123913|20.59467
20250602141223957|20.64899
20250602141323971|20.62183
20250602141425796|19.9426
20250602141525943|18.85663
20250602141626459|20.70337
20250602141726508|21.22012
20250602141826537|19.96979
20250602141926648|20.64899
20250602142026664|20.94806
20250602142126740|20.70337
20250602142233278|19.99695
20250602142333474|20.62183
20250602142433501|20.83936
20250602142533613|19.80685
20250602142634462|21.02966
20250602142734528|20.51309
20250602142834637|20.70337
20250602142934652|21.90097
20250602143034741|20.56744
20250602143134804|19.80685
20250602143234881|19.04663
20250602143334948|20.70337
20250602143434967|20.37726
20250602143535360|20.32291
20250602143635776|23.29437
20250602143735894|20.59467
20250602143835929|20.81213
20250602143936317|20.78494
20250602144036386|20.78494
20250602144136393|20.67618
20250602144236397|21.79196
20250602144336739|21.13849
20250602144436849|20.70337
20250602144536946|20.78494
20250602144637481|20.64899
20250602144737508|21.68295
20250602144837623|20.26859
20250602144937661|20.81213
20250602145037721|23.34915
20250602145137740|20.21423
20250602145237769|20.81213
20250602145337857|20.94806
20250602145437907|20.62183
20250602145537952|20.59467
20250602145638681|21.54678
20250602145738749|20.83936
20250602145838871|21.57401
20250602145938997|20.78494
20250602150039105|20.94806
20250602150139124|20.70337
20250602150239792|18.93805
20250602150339987|15.59149
20250602150440835|26.94611
20250602150541793|22.63779
20250602150641846|21.13849
20250602150741910|20.62183
20250602150842557|20.43161
20250602150942659|20.70337
20250602151042772|20.75775
20250602151142841|19.88831
20250602151242916|20.15991
20250602151342952|20.75775
20250602151442978|20.75775
20250602151543401|20.73056
20250602151643883|20.70337
20250602151743902|20.70337
20250602151843999|13.94641
20250602151944775|20.37726
20250602152044898|16.95459
20250602152144930|20.67618
20250602152245510|18.28644
20250602152345632|20.62183
20250602152445668|20.83936
20250602152545914|19.48105
20250602152645932|20.32291
20250602152746466|21.54678
20250602152846483|20.70337
20250602152946751|21.19293
20250602153046790|21.98276
20250602153146882|20.70337
20250602153246995|20.94806
20250602153347519|20.73056
20250602153447615|18.17776
20250602153547656|20.15991
20250602153647738|22.69244
20250602153747761|19.48105
20250602153847850|19.9426
20250602153947935|20.73056
20250602154047954|20.73056
20250602154148152|20.70337
20250602154248665|20.59467
20250602154348677|20.78494
20250602154448848|20.89368
20250602154548948|20.83936
20250602154649292|21.00247
20250602154749419|20.70337
20250602154849509|20.70337
20250602154949920|20.24142
20250602155050420|20.43161
20250602155150527|20.67618
20250602155250605|20.70337
20250602155350679|20.70337
20250602155450727|20.73056
20250602155551355|20.97531
20250602155651968|19.07376
20250602155752481|22.71976
20250602155852988|20.15991
20250602155953114|19.15521
20250602160053950|19.61676
20250602160154542|20.75775
20250602160254886|23.04794
20250602160355974|20.75775
20250602160456606|20.86652
20250602160556655|20.83936
20250602160656758|20.73056
20250602160756769|21.60123
20250602160856876|20.73056
20250602160956902|21.73746
20250602161056928|20.73056
20250602161157363|20.02411
20250602161257847|20.81213
20250602161357927|21.62848
20250602161458157|20.73056
20250602161558194|20.70337
20250602161658477|19.83398
20250602161758487|20.73056
20250602161858731|20.94806
20250602161958751|21.16568
20250602162058778|18.28644
20250602162158888|21.51953
20250602162303210|18.99234
20250602162403440|22.85645
20250602162503783|20.75775
20250602162603808|21.30173
20250602162703884|20.78494
20250602162803887|20.73056
20250602162903936|21.02966
20250602163004391|20.73056
20250602163104492|20.83936
20250602163204510|19.72537
20250602163304527|21.57401
20250602163404668|19.39957
20250602163504679|21.24731
20250602163604762|20.94806
20250602163704764|20.10556
20250602163804805|20.73056
20250602163904861|20.81213
20250602164004980|21.71021
20250602164105792|19.83398
20250602164205878|21.4379
20250602164305925|20.81213
20250602164405987|20.32291
20250602164506369|20.48593
20250602164606543|22.11908
20250602164706885|23.23956
20250602164806975|20.78494
20250602164907354|20.78494
20250602165007542|21.19293
20250602165107643|21.02966
20250602165207684|20.81213
20250602165307863|20.73056
20250602165407916|20.78494
20250602165507951|20.81213
20250602165608623|21.22012
20250602165708662|20.78494
20250602165808774|20.13275
20250602165908875|20.73056
20250602170008938|20.56744
20250602170110176|20.83936
20250602170210627|21.11127
20250602170310649|20.35007
20250602170410739|20.35007
20250602170510790|18.61227
20250602170610918|21.19293
20250602170710969|23.15744
20250602170811446|20.86652
20250602170911657|20.40442
20250602171011658|21.95551
20250602171111731|19.96979
20250602171211753|20.89368
20250602171311761|20.15991
20250602171411810|20.81213
20250602171511925|20.32291
20250602171612977|20.15991
20250602171712983|20.89368
20250602171812994|21.81918
20250602171913348|20.40442
20250602172013463|19.9426
20250602172113984|21.81918
20250602172214610|21.73746
20250602172314646|20.83936
20250602172414663|19.37241
20250602172514752|20.37726
20250602172614757|21.05685
20250602172714977|20.81213
20250602172814984|21.19293
20250602172914986|20.81213
20250602173015539|19.58963
20250602173115625|20.02411
20250602173215670|20.56744
20250602173315996|20.81213
20250602173416982|18.99234
20250602173517553|20.26859
20250602173617616|20.73056
20250602173717664|20.97531
20250602173817675|21.08408
20250602173917767|20.83936
20250602174017795|20.9209
20250602174117803|20.81213
20250602174217872|20.62183
20250602174318730|21.24731
20250602174418983|20.86652
20250602174519603|21.24731
20250602174619620|20.97531
20250602174719980|19.29095
20250602174820725|20.73056
20250602174920751|20.48593
20250602175020851|19.9426
20250602175120964|22.50116
20250602175220989|20.94806
20250602175321330|20.67618
20250602175421388|20.89368
20250602175521492|20.48593
20250602175621752|21.08408
20250602175721871|20.81213
20250602175821969|20.86652
20250602175922652|20.51309
20250602180022767|21.27454
20250602180122790|20.62183
20250602180222889|20.56744
20250602180322939|22.58313
20250602180422942|20.86652
20250602180523376|21.62848
20250602180623390|20.29575
20250602180723562|20.97531
20250602180823813|20.86652
20250602180923892|21.73746
20250602181023946|20.83936
20250602181123977|20.94806
20250602181224694|20.94806
20250602181324924|22.85645
20250602181424994|20.86652
20250602181525345|20.75775
20250602181625531|21.46512
20250602181725735|20.78494
20250602181825774|20.32291
20250602181925803|21.49231
20250602182025872|20.48593
20250602182125916|34.28845
20250602182226127|21.62848
20250602182331569|20.73056
20250602182431982|18.42218
20250602182532242|21.24731
20250602182632247|21.68295
20250602182732683|20.64899
20250602182832799|19.58963
20250602182932845|20.9209
20250602183032874|20.89368
20250602183132988|21.87369
20250602183234390|22.31006
20250602183334410|20.9209
20250602183434813|20.89368
20250602183534925|21.02966
20250602183635482|21.60123
20250602183735509|20.37726
20250602183835694|20.83936
20250602183935813|32.22458
20250602184035903|20.26859
20250602184135949|21.24731
20250602184236652|20.97531
20250602184337607|20.56744
20250602184437648|20.94806
20250602184537860|21.19293
20250602184637868|20.86652
20250602184737906|20.94806
20250602184837958|20.97531
20250602184938409|19.80685
20250602185038855|19.99695
20250602185138975|21.00247
20250602185239131|20.97531
20250602185339149|20.89368
20250602185439799|20.62183
20250602185539838|20.73056
20250602185639843|22.01001
20250602185739851|20.59467
20250602185839931|20.86652
20250602185940232|21.00247
20250602190040323|21.11127
20250602190140478|20.83936
20250602190240490|22.47388
20250602190340812|20.73056
20250602190440816|19.39957
20250602190540893|20.83936
20250602190640981|20.89368
20250602190741161|21.57401
20250602190841313|20.37726
20250602190941385|21.02966
20250602191041393|21.02966
20250602191141779|20.94806
20250602191241875|19.0195
20250602191341897|18.85663
20250602191441987|20.81213
20250602191541995|20.62183
20250602191642444|20.37726
20250602191742488|19.64389
20250602191842528|20.94806
20250602191942536|20.9209
20250602192042999|20.86652
20250602192143428|18.77515
20250602192243626|20.89368
20250602192343787|20.9209
20250602192443888|19.10092
20250602192543922|20.94806
20250602192644705|20.64899
20250602192744786|20.59467
20250602192844886|23.21216
20250602192944906|21.84647
20250602193044909|20.59467
20250602193144919|20.94806
20250602193245833|20.86652
20250602193345909|20.62183
20250602193445955|21.81918
20250602193545989|20.81213
20250602193646716|22.91116
20250602193746736|20.64899
20250602193846861|20.9209
20250602193946886|20.48593
20250602194047920|20.81213
20250602194148592|20.94806
20250602194248669|20.94806
20250602194348906|21.90097
20250602194448919|19.50815
20250602194548946|20.94806
20250602194649528|21.02966
20250602194749540|14.33142
20250602194849600|21.02966
20250602194949665|21.84647
20250602195049770|20.73056
20250602195149872|20.75775
20250602195249970|20.45877
20250602195349976|20.94806
20250602195450831|20.97531
20250602195550857|21.57401
20250602195650898|20.83936
20250602195750967|20.86652
20250602195851394|22.93848
20250602195951471|20.9209
20250602200051534|20.86652
20250602200151682|20.89368
20250602200252236|19.86118
20250602200352412|20.64899
20250602200452432|20.78494
20250602200552577|20.13275
20250602200652732|22.20093
20250602200752915|19.99695
20250602200852945|21.08408
20250602200953271|22.31006
20250602201053794|19.69821
20250602201153810|21.00247
20250602201253898|21.49231
20250602201353970|20.97531
20250602201454157|20.89368
20250602201554227|21.27454
20250602201654234|20.83936
20250602201754997|21.19293
20250602201855911|20.86652
20250602201955926|20.13275
20250602202055999|20.81213
20250602202156212|21.11127
20250602202256227|21.00247
20250602202357732|20.97531
20250602202457799|20.81213
20250602202557845|21.27454
20250602202657922|19.12805
20250602202758391|20.86652
20250602202858850|20.83936
20250602202958867|20.0784
20250602203058914|21.51953
20250602203158946|21.41064
20250602203258996|21.08408
20250602203359752|22.88382
20250602203459882|21.02966
20250602203559926|20.86652
20250602203659979|20.67618
20250602203800101|22.66507
20250602203900316|21.19293
20250602204000358|20.89368
20250602204100377|20.15991
20250602204200495|21.02966
20250602204300617|20.70337
20250602204400661|21.46512
20250602204500668|23.18478
20250602204600931|20.83936
20250602204700968|21.11127
20250602204801244|20.78494
20250602204901270|22.55582
20250602205001551|20.83936
20250602205101653|20.43161
20250602205201661|20.81213
20250602205301668|20.78494
20250602205401930|22.5285
20250602205501932|20.81213
20250602205602714|29.57913
20250602205702724|20.86652
20250602205802784|21.4379
20250602205902824|20.89368
20250602210002849|20.94806
20250602210102907|21.46512
20250602210203565|20.97531
20250602210303650|20.32291
20250602210403711|20.43161
20250602210503739|21.81918
20250602210603853|18.99234
20250602210703858|20.86652
20250602210803913|21.16568
20250602210903945|16.81854
20250602211004692|21.35617
20250602211104773|20.9209
20250602211204931|20.37726
20250602211305210|20.9209
20250602211405267|22.5285
20250602211505972|22.39197
20250602211606745|20.94806
20250602211706857|20.89368
20250602211806886|19.88831
20250602211906983|20.81213
20250602212007269|23.87033
20250602212107347|20.86652
20250602212207367|21.84647
20250602212307709|20.73056
20250602212407740|21.19293
20250602212507856|21.32898
20250602212607955|20.83936
20250602212708490|20.86652
20250602212808998|20.59467
20250602212909900|22.88382
20250602213010885|18.50363
20250602213110945|20.70337
20250602213211632|20.62183
20250602213311652|22.09183
20250602213411766|20.78494
20250602213511860|20.83936
20250602213611986|20.15991
20250602213711999|20.81213
20250602213812109|20.70337
20250602213912133|20.73056
20250602214012638|21.6557
20250602214112725|20.51309
20250602214212773|20.62183
20250602214312803|20.73056
20250602214412853|20.89368
20250602214512983|20.86652
20250602214613662|20.73056
20250602214714372|19.56244
20250602214814482|20.56744
20250602214914527|20.81213
20250602215014614|22.28281
20250602215114681|21.24731
20250602215214785|20.43161
20250602215315411|21.19293
20250602215415771|20.81213
20250602215515890|21.08408
20250602215616439|20.64899
20250602215716491|21.13849
20250602215816526|20.54028
20250602215916649|19.56244
20250602220016769|21.54678
20250602220116820|20.94806
20250602220216881|20.62183
20250602220316994|20.0784
20250602220417341|22.77438
20250602220517778|20.97531
20250602220617792|20.59467
20250602220718172|20.83936
20250602220818957|20.29575
20250602220919752|20.62183
20250602221020818|21.11127
20250602221120878|20.83936
20250602221220915|20.86652
20250602221320981|22.01001
20250602221420990|20.94806
20250602221521484|21.32898
20250602221621585|20.83936
20250602221721646|20.24142
20250602221821957|19.88831
20250602221922334|18.50363
20250602222022558|20.70337
20250602222122606|22.80173
20250602222222725|20.86652
20250602222322830|20.18707
20250602222432359|20.32291
20250602222532871|20.81213
20250602222632941|20.83936
20250602222732958|20.94806
20250602222833800|20.21423
20250602222933854|20.81213
20250602223033963|20.75775
20250602223133972|20.83936
20250602223234159|20.54028
20250602223334288|20.67618
20250602223434726|20.70337
20250602223534782|20.78494
20250602223634801|17.44418
20250602223734916|20.81213
20250602223835239|20.83936
20250602223935847|21.68295
20250602224035903|17.60727
20250602224136230|20.73056
20250602224236752|20.78494
20250602224336760|20.78494
20250602224436802|22.66507
20250602224536922|20.86652
20250602224637268|20.89368
20250602224737415|20.59467
20250602224837479|20.48593
20250602224937533|20.02411
20250602225308956|20.81213
20250602225409760|22.06454
20250602225509886|20.32291
20250602225609906|21.22012
20250602225710176|20.94806
20250602225810226|20.75775
20250602225910227|21.24731
20250602230010243|20.73056
20250602230110364|22.63779
20250602230210577|21.98276
20250602230310598|20.62183
20250602230410679|20.75775
20250602230510914|20.54028
20250602230610981|21.22012
20250602230710989|20.35007
20250602230811729|20.73056
20250602230911802|21.11127
20250602231011822|21.02966
20250602231111927|19.91547
20250602231211974|22.44656
20250602231312259|21.84647
20250602231412679|20.9209
20250602231512780|20.05124
20250602231612898|22.11908
20250602231712927|20.70337
20250602231812962|20.97531
20250602231912988|20.75775
20250602232013508|20.51309
20250602232113522|20.70337
20250602232213632|20.75775
20250602232313737|21.90097
20250602232413761|20.73056
20250602232513801|20.70337
20250602232613908|20.81213
20250602232713980|22.69244
20250602232814740|20.81213
20250602232914757|20.02411
20250602233014882|17.38977
20250602233114946|20.83936
20250602233214992|20.70337
20250602233315547|22.93848
20250602233415604|21.76468
20250602233515645|20.78494
20250602233615761|20.73056
20250602233715799|20.78494
20250602233815904|20.67618
20250602233915933|20.48593
20250602234015938|21.81918
20250602234116569|21.46512
20250602234216609|20.86652
20250602234316672|20.73056
20250602234416786|20.54028
20250602234516809|20.83936
20250602234616825|21.24731
20250602234716919|20.94806
20250602234816930|20.81213
20250602234916949|21.46512
20250602235017388|20.73056
20250602235117497|19.91547
20250602235217959|20.59467
20250602235317987|22.5285
20250602235418459|21.11127
20250602235518462|20.81213
20250602235618522|20.81213
20250602235718600|20.86652
20250602235818625|20.83936
20250602235918724|20.75775