20250616000048875|31.22699
20250616000148997|31.22699
20250616000249542|31.28534
20250616000349675|31.34372
20250616000449691|31.19778
20250616000549783|31.34372
20250616000649824|31.31448
20250616000749934|31.31448
20250616000849957|31.1395
20250616000950374|31.34372
20250616001050972|31.25613
20250616001150997|31.34372
20250616001251112|31.40216
20250616001351328|31.16864
20250616001451389|31.37292
20250616001551401|31.28534
20250616001651520|31.19778
20250616001751779|31.28534
20250616001851783|31.34372
20250616001951852|31.11038
20250616002051951|31.28534
20250616002152231|31.19778
20250616002252624|31.28534
20250616002352658|31.34372
20250616002452740|30.9357
20250616002552791|31.25613
20250616002652888|31.22699
20250616002752923|31.19778
20250616002852949|31.19778
20250616002953756|31.69498
20250616003053763|31.08124
20250616003153870|31.22699
20250616003253915|30.9939
20250616003353944|31.22699
20250616003453995|31.25613
20250616003554101|31.19778
20250616003654379|31.54843
20250616003754493|31.08124
20250616003854928|31.19778
20250616003954985|31.34372
20250616004055377|38.70749
20250616004155473|31.25613
20250616004255520|31.16864
20250616004355637|31.16864
20250616004455899|31.08124
20250616004555916|31.16864
20250616004655922|31.16864
20250616004755947|31.16864
20250616004857344|31.05212
20250616004957388|31.16864
20250616005057395|31.57776
20250616005157830|31.46066
20250616005257928|31.19778
20250616005357992|30.9357
20250616005458106|31.19778
20250616005558124|31.02298
20250616005658914|30.9939
20250616005758999|31.08124
20250616005859181|31.16864
20250616005959711|31.11038
20250616010059860|31.57776
20250616010159877|31.19778
20250616010300162|31.1395
20250616010400851|31.1395
20250616010500920|31.16864
20250616010600957|30.18283
20250616010700995|31.02298
20250616010801116|31.28534
20250616010901820|30.90668
20250616011001921|31.08124
20250616011102337|31.02298
20250616011202882|31.57776
20250616011302916|31.19778
20250616011402997|30.96481
20250616011503402|31.05212
20250616011603508|31.02298
20250616011703598|30.9357
20250616011803678|30.96481
20250616011903780|31.11038
20250616012003969|30.9939
20250616012103996|31.05212
20250616012204484|30.9939
20250616012304534|31.02298
20250616012404935|31.11038
20250616012505523|31.02298
20250616012605621|30.9939
20250616012705668|30.9939
20250616012805721|30.87756
20250616012905749|31.05212
20250616013005903|31.02298
20250616013106234|31.11038
20250616013206762|30.9939
20250616013306800|31.02298
20250616013406866|32.46109
20250616013506890|30.9357
20250616013606924|31.28534
20250616013706943|31.05212
20250616013806978|31.02298
20250616013907790|28.8367
20250616014007819|31.02298
20250616014107849|30.90668
20250616014207878|31.02298
20250616014307906|30.9357
20250616014407956|30.9357
20250616014507986|30.96481
20250616014608951|31.43143
20250616014709253|31.05212
20250616014814808|30.73242
20250616015052360|31.02298
20250616015152829|31.05212
20250616015252917|30.84854
20250616015352951|30.90668
20250616015453540|30.87756
20250616015553977|30.96481
20250616015654862|30.9357
20250616015754931|30.79047
20250616015855168|30.9357
20250616015955231|30.9939
20250616020055450|30.96481
20250616020155517|30.9357
20250616020255645|30.90668
20250616020355767|31.08124
20250616020455875|30.96481
20250616020555925|30.9939
20250616020655937|30.9357
20250616020756534|30.9357
20250616020856842|31.02298
20250616020956944|30.9357
20250616021056973|31.02298
20250616021157480|31.08124
20250616021257981|30.90668
20250616021358685|30.87756
20250616021458765|30.90668
20250616021558922|30.96481
20250616021658983|31.02298
20250616021759107|30.87756
20250616021859914|30.67444
20250616021959920|31.22699
20250616022100391|30.9357
20250616022200392|30.9357
20250616022300444|30.87756
20250616022400491|30.79047
20250616022500615|30.9939
20250616022600887|31.05212
20250616022700911|30.87756
20250616022801335|30.9357
20250616022901953|30.90668
20250616023002847|30.81949
20250616023102969|30.76144
20250616023203703|30.41385
20250616023303809|30.90668
20250616023403822|30.79047
20250616023503902|30.84854
20250616023604524|30.81949
20250616023704961|30.90668
20250616023805700|30.87756
20250616023905807|30.79047
20250616024005891|30.79047
20250616024106129|30.84854
20250616024206232|30.87756
20250616024306470|31.19778
20250616024406902|31.11038
20250616024507134|30.9357
20250616024607974|30.84854
20250616024708507|30.79047
20250616024808601|31.02298
20250616024908824|30.5585
20250616025009275|30.79047
20250616025109634|30.15402
20250616025209882|30.79047
20250616025310549|30.76144
20250616025410568|30.50064
20250616025510605|30.76144
20250616025610625|30.67444
20250616025710669|30.87756
20250616025810697|30.64542
20250616025910728|30.58746
20250616030010851|30.9357
20250616030110949|30.79047
20250616030210998|30.79047
20250616030311729|30.76144
20250616030411805|31.08124
20250616030511868|30.79047
20250616030611902|31.02298
20250616030711974|30.64542
20250616030812747|31.08124
20250616030912811|30.67444
20250616031012917|30.81949
20250616031113834|30.79047
20250616031213857|30.64542
20250616031313871|30.50064
20250616031413928|30.52957
20250616031514695|30.76144
20250616031614783|30.79047
20250616031714822|30.76144
20250616031814919|30.64542
20250616031914931|30.79047
20250616032015250|30.79047
20250616032115815|30.61646
20250616032215899|30.64542
20250616032316196|30.67444
20250616032416259|30.67444
20250616032516371|31.19778
20250616032616558|30.64542
20250616032716641|30.73242
20250616032816645|30.64542
20250616032916680|30.52957
20250616033016771|30.67444
20250616033116802|30.76144
20250616033217793|30.64542
20250616033317902|30.67444
20250616033417955|30.79047
20250616033517974|30.79047
20250616033618733|30.70343
20250616033718735|30.61646
20250616033818772|30.76144
20250616033918889|30.50064
20250616034018925|31.69498
20250616034119493|30.12518
20250616034219571|30.38495
20250616034319631|31.05212
20250616034419738|30.61646
20250616034519940|30.67444
20250616034620178|30.76144
20250616034720917|31.34372
20250616034907148|30.9357
20250616035126398|30.5585
20250616035226585|30.52957
20250616035326977|30.9939
20250616035427955|30.00998
20250616035527962|32.81717
20250616035628543|30.0676
20250616035728550|30.73242
20250616035828602|30.52957
20250616035928655|30.58746
20250616040028684|30.58746
20250616040128741|30.5585
20250616040228808|31.78302
20250616040328885|30.64542
20250616040428981|29.17868
20250616040529841|30.5585
20250616040629861|29.46457
20250616040729949|30.79047
20250616040829999|30.35605
20250616040930309|30.09641
20250616041030616|30.70343
20250616041130797|30.50064
20250616041230812|28.80823
20250616041330929|30.26941
20250616041431365|30.38495
20250616041531390|30.38495
20250616041631495|30.35605
20250616041731539|30.38495
20250616041831910|30.76144
20250616041931954|30.67444
20250616042032143|30.64542
20250616042132228|30.64542
20250616042232562|32.54996
20250616042332662|30.64542
20250616042432731|29.75125
20250616042532742|30.47171
20250616042632749|31.11038
20250616042732770|30.50064
20250616042832839|30.58746
20250616042932859|29.60782
20250616043032934|31.19778
20250616043132973|30.61646
20250616043232981|30.67444
20250616043333103|30.41385
20250616043433418|30.5585
20250616043533519|30.35605
20250616043633628|31.43143
20250616043733632|32.728
20250616043833643|30.61646
20250616043933658|30.52957
20250616044033773|30.38495
20250616044133846|30.67444
20250616044233928|30.47171
20250616044334213|30.61646
20250616044434227|29.57913
20250616044534268|31.02298
20250616044634565|30.61646
20250616044734647|30.58746
20250616044835671|30.47171
20250616044935700|30.87756
20250616045035769|30.50064
20250616045135796|30.35605
20250616045235919|30.58746
20250616045336111|29.72253
20250616045436938|27.39484
20250616045536949|30.47171
20250616045636978|28.89362
20250616045737103|30.24057
20250616045837522|30.50064
20250616045937524|30.5585
20250616050037928|30.24057
20250616050137975|30.41385
20250616050238405|30.64542
20250616050338411|30.5585
20250616050438482|30.41385
20250616050538586|30.41385
20250616050638625|30.9939
20250616050738953|32.63895
20250616050839232|30.67444
20250616050939601|29.09308
20250616051039981|29.37872
20250616051140993|30.73242
20250616051241355|30.41385
20250616051341475|30.52957
20250616051441912|33.08524
20250616051542215|30.90668
20250616051642389|30.41385
20250616051742524|30.64542
20250616051842632|31.31448
20250616051942709|31.19778
20250616052042806|30.73242
20250616052142932|30.50064
20250616052243159|30.47171
20250616052343429|30.70343
20250616052443525|29.95245
20250616052543601|31.16864
20250616052643677|30.64542
20250616052743765|30.90668
20250616052843877|31.02298
20250616052943997|30.47171
20250616053043998|30.21173
20250616053144562|30.50064
20250616053244639|30.09641
20250616053344719|26.94611
20250616053444768|30.52957
20250616053544807|31.43143
20250616053644814|30.52957
20250616053744874|30.58746
20250616053845465|30.50064
20250616053945977|31.02298
20250616054046984|30.50064
20250616054146995|30.87756
20250616054247109|30.38495
20250616054347224|30.32718
20250616054447238|30.52957
20250616054547361|30.47171
20250616054647975|30.50064
20250616054748773|30.61646
20250616054848890|31.1395
20250616054937828|30.5585
20250616055038635|30.15402
20250616055138762|33.59421
20250616055238801|26.63849
20250616055338882|30.41385
20250616055438970|30.38495
20250616055539796|30.35605
20250616055639878|29.32153
20250616055739994|30.64542
20250616055840478|30.50064
20250616055940954|30.50064
20250616060041563|30.50064
20250616060141862|29.15018
20250616060241897|30.52957
20250616060341955|30.41385
20250616060442441|30.50064
20250616060542840|30.9357
20250616060642922|30.12518
20250616060742994|30.52957
20250616060843896|29.03604
20250616060943989|30.09641
20250616061044723|30.52957
20250616061144739|30.44278
20250616061244804|31.11038
20250616061344892|29.15018
20250616061444910|30.50064
20250616061544996|30.50064
20250616061645106|30.47171
20250616061745799|30.44278
20250616061845885|31.51917
20250616061945959|28.69449
20250616062046315|30.41385
20250616062146450|30.5585
20250616062246750|29.75125
20250616062346835|30.41385
20250616062446899|30.00998
20250616062546931|30.81949
20250616062647479|30.26941
20250616062747531|31.72433
20250616062847638|30.41385
20250616062947860|31.11038
20250616063047945|31.02298
20250616063148527|32.49069
20250616063248596|30.44278
20250616063348680|29.52188
20250616063448720|27.25446
20250616063548789|30.21173
20250616063648864|30.50064
20250616063748925|30.58746
20250616063849415|30.41385
20250616063949497|30.12518
20250616064049910|30.61646
20250616064149964|31.60706
20250616064249994|30.87756
20250616064350551|31.11038
20250616064450802|30.09641
20250616064550905|30.12518
20250616064650936|30.64542
20250616064750971|29.95245
20250616064851886|30.32718
20250616064952983|30.41385
20250616065052996|30.24057
20250616065153691|30.35605
20250616065253829|29.55051
20250616065353892|30.41385
20250616065453945|30.41385
20250616065553957|30.26941
20250616065654336|30.24057
20250616065754366|30.38495
20250616065854374|30.41385
20250616065954915|30.70343
20250616070055779|32.54996
20250616070155846|30.26941
20250616070255898|30.41385
20250616070355981|30.41385
20250616070456529|28.77982
20250616070556610|30.76144
20250616070656639|29.8374
20250616070756747|29.26437
20250616070856786|30.50064
20250616070956826|30.44278
20250616071056912|30.38495
20250616071157194|30.38495
20250616071257232|30.44278
20250616071357355|30.35605
20250616071457405|30.32718
20250616071557639|31.46066
20250616071657656|30.29828
20250616071757676|30.32718
20250616071857679|27.87347
20250616071957742|30.64542
20250616072057848|31.16864
20250616072157977|30.50064
20250616072258100|30.09641
20250616072358142|30.47171
20250616072458748|30.29828
20250616072558855|30.61646
20250616072659624|29.29297
20250616072759659|30.79047
20250616072859778|29.86615
20250616072959954|30.38495
20250616073059965|30.21173
20250616073200422|30.41385
20250616073300534|30.41385
20250616073400599|30.61646
20250616073500876|30.38495
20250616073600931|31.08124
20250616073700967|30.87756
20250616073801650|28.8367
20250616073901773|31.05212
20250616074001806|31.84177
20250616074101870|30.24057
20250616074201885|30.26941
20250616074301946|31.28534
20250616074402210|29.57913
20250616074502954|30.35605
20250616074602978|30.41385
20250616074703362|30.35605
20250616074803672|30.24057
20250616074904433|30.38495
20250616075005679|30.26941
20250616075105985|29.43594
20250616075206416|30.24057
20250616075306521|30.41385
20250616075406740|30.24057
20250616075506772|30.24057
20250616075606802|30.38495
20250616075706905|30.18283
20250616075806926|30.76144
20250616075906967|30.29828
20250616080007216|31.57776
20250616080107265|30.24057
20250616080207480|28.18417
20250616080307970|32.28366
20250616080408651|30.18283
20250616080508670|30.35605
20250616080608771|31.05212
20250616080708892|30.00998
20250616080809140|30.70343
20250616080909921|42.74811
20250616081010524|30.24057
20250616081110617|29.03604
20250616081210836|30.18283
20250616081310851|30.38495
20250616081410941|30.09641
20250616081511514|29.77997
20250616081611615|30.18283
20250616081711662|30.12518
20250616081811762|29.26437
20250616081911815|30.0676
20250616082011869|30.12518
20250616082111946|30.15402
20250616082211972|29.86615
20250616082312173|30.00998
20250616082412178|29.89493
20250616082512951|29.75125
20250616082612979|29.86615
20250616082713264|29.86615
20250616082813665|29.8374
20250616082913736|26.49887
20250616083013854|26.63849
20250616083113895|29.95245
20250616083214475|29.75125
20250616083314861|30.32718
20250616083414914|30.03879
20250616083514972|29.72253
20250616083615266|28.41074
20250616083715386|28.75137
20250616083815398|29.46457
20250616083915728|29.66516
20250616084015768|29.32153
20250616084115810|29.69385
20250616084215907|30.18283
20250616084315968|29.69385
20250616084416255|29.55051
20250616084516558|30.79047
20250616084617363|31.75366
20250616084717525|32.3428
20250616084817601|31.98877
20250616084917651|31.02298
20250616085017654|30.9357
20250616085117689|31.11038
20250616085218660|31.16864
20250616085318747|31.31448
20250616085418958|31.46066
20250616085520216|31.66565
20250616085620362|31.51917
20250616085720868|31.95941
20250616085820924|31.98877
20250616085920926|32.40192
20250616090021222|32.10663
20250616090121497|32.10663
20250616090221548|32.10663
20250616090321732|31.95941
20250616090421783|31.81238
20250616090521906|31.95941
20250616090622400|32.01825
20250616090722728|31.84177
20250616090822747|31.87115
20250616090922864|31.72433
20250616091022885|31.69498
20250616091122970|31.75366
20250616091223264|31.90054
20250616091323721|31.69498
20250616091423804|31.34372
20250616091523893|31.81238
20250616091623942|32.13614
20250616091724536|31.72433
20250616091824655|31.81238
20250616091924684|31.78302
20250616092024829|31.87115
20250616092124887|31.72433
20250616092224921|31.87115
20250616092325797|31.81238
20250616092425904|31.90054
20250616092525995|31.90054
20250616092626504|31.95941
20250616092726540|37.39053
20250616092826613|32.25415
20250616092926825|32.01825
20250616093026862|31.92996
20250616093126897|31.72433
20250616093227136|31.92996
20250616093327239|31.92996
20250616093427916|31.81238
20250616093527926|31.95941
20250616093628330|32.13614
20250616093728410|31.87115
20250616093828493|31.84177
20250616093928534|34.95874
20250616094028654|32.0477
20250616094128726|32.13614
20250616094228772|32.19513
20250616094329571|34.89755
20250616094429734|32.25415
20250616094529759|32.22458
20250616094629859|33.71451
20250616094729928|32.25415
20250616094829936|32.78741
20250616094930939|32.22458
20250616095055819|32.37234
20250616095156622|32.19513
20250616095256725|32.40192
20250616095356787|32.37234
20250616095456814|30.73242
20250616095556857|34.16721
20250616095656890|31.90054
20250616095756988|32.52036
20250616095857104|28.89362
20250616095957609|31.84177
20250616100057642|31.54843
20250616100157660|32.0477
20250616100258160|32.69833
20250616100358587|32.63895
20250616100458652|32.66864
20250616100559777|31.87115
20250616100659855|33.05545
20250616100759924|32.75769
20250616100859939|32.75769
20250616101000657|32.81717
20250616101101621|33.17487
20250616101201742|33.89523
20250616101301846|33.17487
20250616101401862|33.47421
20250616101501883|34.65329
20250616101601943|32.966
20250616101701980|32.22458
20250616101802102|34.04623
20250616101902131|34.13696
20250616102002238|33.05545
20250616102102245|33.17487
20250616102202816|33.20471
20250616102302861|32.60928
20250616102402887|33.11508
20250616102503483|33.6243
20250616102603550|30.00998
20250616102703611|33.47421
20250616102803652|33.59421
20250616102903862|32.57962
20250616103003949|33.71451
20250616103104534|29.9812
20250616103204938|33.47421
20250616103305368|33.68442
20250616103405754|33.6243
20250616103505769|33.71451
20250616103605862|33.44418
20250616103705946|32.81717
20250616103805971|33.83493
20250616103906332|29.3501
20250616104006924|33.92542
20250616104106972|29.75125
20250616104207901|33.9556
20250616104307953|34.07648
20250616104408196|33.92542
20250616104508500|33.98578
20250616104608832|34.01602
20250616104708911|33.98578
20250616104808974|33.50415
20250616104909319|33.65433
20250616105009493|33.98578
20250616105109539|34.04623
20250616105209649|34.13696
20250616105309815|35.38867
20250616105409892|34.37949
20250616105510284|34.25812
20250616105610560|34.28845
20250616105710753|34.44022
20250616105811680|34.28845
20250616105911688|35.41953
20250616110011811|34.47061
20250616110112375|34.28845
20250616110212500|34.83636
20250616110312630|34.04623
20250616110412972|34.31873
20250616110513247|33.83493
20250616110613270|35.29636
20250616110713356|34.47061
20250616110813805|34.16721
20250616110914599|34.59235
20250616111014637|34.59235
20250616111114913|34.56192
20250616111214945|38.41595
20250616111315343|35.38867
20250616111415939|35.17337
20250616111516105|34.65329
20250616111616116|38.38361
20250616111716457|34.83636
20250616111816770|34.59235
20250616111916800|35.112
20250616112016818|34.62277
20250616112116823|34.95874
20250616112216887|33.56421
20250616112317441|35.01999
20250616112417525|35.05066
20250616112517636|35.05066
20250616112617973|35.05066
20250616112718730|35.14267
20250616112818931|34.71426
20250616112919296|36.69537
20250616113019399|35.60471
20250616113119785|35.112
20250616113219788|34.74478
20250616113319915|34.86697
20250616113419943|34.95874
20250616113519951|35.23486
20250616113619969|35.38867
20250616113720552|36.19449
20250616113820991|35.45035
20250616113921143|35.85239
20250616114021236|38.61011
20250616114121471|35.41953
20250616114221523|35.45035
20250616114321538|35.32709
20250616114421947|35.112
20250616114522613|35.57379
20250616114622967|34.53143
20250616114723316|35.54291
20250616114823996|35.57379
20250616114924871|36.44446
20250616115024943|35.60471
20250616115125304|35.72845
20250616115225664|35.35788
20250616115325798|35.66653
20250616115425821|31.98877
20250616115525928|35.01999
20250616115625943|35.9455
20250616115726591|35.72845
20250616115826607|36.82117
20250616115926644|36.00769
20250616120026660|35.79041
20250616120126673|35.41953
20250616120226729|35.88342
20250616120326776|35.97659
20250616120426895|35.9455
20250616120526955|35.82138
20250616120626978|36.38187
20250616120727249|36.19449
20250616120827368|35.97659
20250616120927407|36.00769
20250616121027517|36.00769
20250616121127530|36.06992
20250616121227983|36.03879
20250616121328555|35.51205
20250616121428987|36.13217
20250616121529840|36.22571
20250616121629973|36.22571
20250616121729989|35.85239
20250616121830722|36.22571
20250616121930785|37.01038
20250616122030806|32.13614
20250616122130859|36.31937
20250616122230972|37.42233
20250616122331931|36.28815
20250616122432803|36.47577
20250616122532819|37.13684
20250616122632892|36.38187
20250616122733547|36.38187
20250616122833821|36.28815
20250616122933822|36.47577
20250616123033872|35.48117
20250616123133959|36.56976
20250616123234217|38.73999
20250616123334326|37.96515
20250616123434462|36.38187
20250616123534538|36.69537
20250616123634623|38.83752
20250616123734899|36.63254
20250616123834919|36.2569
20250616123935119|36.22571
20250616124035231|35.88342
20250616124135856|36.75827
20250616124235940|38.12579
20250616124335997|36.69537
20250616124436121|36.85269
20250616124536559|36.82117
20250616124636658|37.4541
20250616124736720|35.41953
20250616124836722|36.85269
20250616124936889|37.01038
20250616125036929|37.96515
20250616125137505|36.94727
20250616125237532|37.29526
20250616125337555|36.28815
20250616125437642|37.07361
20250616125537724|35.112
20250616125637737|37.58148
20250616125737865|36.00769
20250616125837890|36.60117
20250616125937941|33.11508
20250616130038605|38.57773
20250616130138619|37.13684
20250616130238973|36.78973
20250616130339946|37.10519
20250616130440596|37.04199
20250616130540606|37.48593
20250616130640607|37.13684
20250616130740644|37.39053
20250616130840879|39.00058
20250616130940895|37.29526
20250616131040945|37.26358
20250616131141511|37.54959
20250616131241634|37.67712
20250616131341706|37.32703
20250616131441747|37.3588
20250616131541751|37.42233
20250616131641821|36.41318
20250616131741880|36.78973
20250616131841888|37.32703
20250616131941889|37.4541
20250616132041908|32.966
20250616132141930|34.28845
20250616132241997|37.54959
20250616132342110|37.67712
20250616132442196|37.58148
20250616132542236|37.67712
20250616132642297|36.41318
20250616132742392|38.41595
20250616132842407|37.70911
20250616132942629|37.67712
20250616133042957|36.82117
20250616133143144|37.61334
20250616133243621|37.96515
20250616133343653|37.77298
20250616133443736|39.09854
20250616133543799|37.99728
20250616133643907|38.12579
20250616133743939|37.51776
20250616133844557|39.16397
20250616133944853|37.29526
20250616134044918|38.28677
20250616134144993|38.51294
20250616134245605|38.73999
20250616134345645|38.31906
20250616134445736|37.39053
20250616134545786|38.02936
20250616134645883|38.02936
20250616134745992|38.02936
20250616134846470|38.19012
20250616134946540|38.22232
20250616135046550|37.96515
20250616135153864|38.1579
20250616135253937|38.12579
20250616135354637|38.1579
20250616135454776|38.19012
20250616135554951|37.26358
20250616135655380|38.44824
20250616135755686|38.25455
20250616135855724|38.31906
20250616135955809|38.35132
20250616140055821|38.22232
20250616140155916|38.48056
20250616140255973|38.35132
20250616140356318|38.44824
20250616140456350|38.22232
20250616140556387|39.06589
20250616140656479|38.44824
20250616140756795|40.08807
20250616140856797|38.51294
20250616140956815|38.57773
20250616141056897|38.44824
20250616141156951|38.61011
20250616141257407|38.61011
20250616141357959|38.61011
20250616141458632|38.54535
20250616141559262|39.0332
20250616141659264|38.48056
20250616141759652|38.64255
20250616141859766|38.54535
20250616141959819|38.61011
20250616142059864|38.73999
20250616142159891|38.51294
20250616142259902|38.61011
20250616142359982|39.32788
20250616142500395|38.73999
20250616142600777|38.77252
20250616142700794|39.55817
20250616142800964|38.80502
20250616142901242|38.28677
20250616143001960|38.70749
20250616143102279|38.31906
20250616143202714|38.90274
20250616143303533|38.35132
20250616143403549|39.69019
20250616143503637|38.57773
20250616143603743|40.28809
20250616143703796|39.16397
20250616143803812|38.90274
20250616143903912|38.70749
20250616144003941|39.06589
20250616144103989|39.19675
20250616144203997|39.00058
20250616144304963|38.87015
20250616144404974|39.09854
20250616144505183|39.09854
20250616144605485|39.09854
20250616144705767|39.0332
20250616144805810|39.26227
20250616144905816|39.19675
20250616145005850|39.09854
20250616145105894|39.16397
20250616145206171|39.29504
20250616145306667|39.06589
20250616145406762|39.16397
20250616145506872|38.83752
20250616145607303|39.36069
20250616145707397|40.42178
20250616145807514|39.55817
20250616145907606|38.1579
20250616150007619|36.94727
20250616150107969|39.65717
20250616150208788|37.70911
20250616150308904|42.67819
20250616150409596|39.26227
20250616150509672|38.02936
20250616150609675|38.12579
20250616150709680|37.58148
20250616150809956|39.52521
20250616150909963|39.26227
20250616151010568|39.49228
20250616151110632|39.52521
20250616151210641|39.88873
20250616151310672|38.22232
20250616151410679|38.83752
20250616151510771|39.36069
20250616151610816|39.26227
20250616151710925|39.29504
20250616151811265|39.75629
20250616151911654|39.26227
20250616152011869|41.84644
20250616152111881|39.75629
20250616152211997|39.39355
20250616152312811|39.45935
20250616152412865|39.32788
20250616152512931|39.42648
20250616152613805|39.36069
20250616152713847|39.36069
20250616152813927|39.69019
20250616152913987|39.42648
20250616153014559|39.45935
20250616153114603|39.55817
20250616153214795|39.75629
20250616153314881|41.88083
20250616153414931|39.49228
20250616153515492|38.87015
20250616153615609|39.42648
20250616153715664|39.65717
20250616153815802|39.45935
20250616153915807|39.45935
20250616154015862|39.36069
20250616154115951|39.45935
20250616154216138|39.32788
20250616154316650|39.49228
20250616154416659|39.52521
20250616154516752|39.45935
20250616154616769|39.45935
20250616154716962|39.45935
20250616154817154|39.52521
20250616154917653|39.45935
20250616155017699|39.52521
20250616155117789|39.36069
20250616155228654|39.49228
20250616155328663|39.45935
20250616155428678|39.52521
20250616155528741|39.45935
20250616155628926|39.45935
20250616155728947|39.65717
20250616155829349|39.62411
20250616155929998|39.55817
20250616160030878|39.75629
20250616160130897|39.65717
20250616160230985|40.25467
20250616160331108|39.82251
20250616160431285|39.75629
20250616160531579|39.78937
20250616160631989|39.82251
20250616160732674|39.82251
20250616160832747|39.82251
20250616160932756|39.65717
20250616161032764|39.78937
20250616161132944|39.49228
20250616161233459|39.65717
20250616161333953|39.42648
20250616161433994|39.92191
20250616161534379|39.78937
20250616161634489|39.52521
20250616161734514|39.62411
20250616161834522|39.59109
20250616161934640|39.45935
20250616162034740|39.45935
20250616162135315|39.65717
20250616162235358|39.52521
20250616162335363|39.62411
20250616162435705|39.62411
20250616162535777|39.88873
20250616162635848|39.62411
20250616162735874|39.78937
20250616162835947|39.52521
20250616162936277|39.52521
20250616163036858|39.49228
20250616163136869|39.72321
20250616163236900|39.85559
20250616163336979|39.45935
20250616163437115|39.78937
20250616163537182|39.65717
20250616163637672|39.75629
20250616163737736|40.82501
20250616163838488|39.78937
20250616163938542|39.75629
20250616164038642|38.57773
20250616164138911|38.77252
20250616164239348|39.65717
20250616164339386|39.49228
20250616164439459|39.88873
20250616164539496|39.45935
20250616164639804|39.55817
20250616164739845|39.65717
20250616164839887|39.32788
20250616164939971|40.22131
20250616165040259|39.32788
20250616165140461|39.45935
20250616165240859|39.52521
20250616165340932|39.52521
20250616165440956|39.49228
20250616165541340|39.82251
20250616165641598|39.49228
20250616165741729|39.55817
20250616165841856|39.49228
20250616165941973|39.45935
20250616170041978|39.82251
20250616170142671|39.39355
20250616170242945|39.42648
20250616170342950|39.39355
20250616170443317|39.36069
20250616170543931|39.65717
20250616170643943|39.65717
20250616170744492|39.32788
20250616170844870|39.49228
20250616170944973|39.78937
20250616171045964|39.26227
20250616171146252|39.39355
20250616171246390|39.26227
20250616171346795|39.49228
20250616171446814|39.49228
20250616171546930|39.45935
20250616171647285|39.29504
20250616171747634|39.52521
20250616171847710|39.36069
20250616171947925|39.39355
20250616172048346|39.36069
20250616172148395|39.29504
20250616172248483|39.19675
20250616172348818|39.36069
20250616172448833|39.06589
20250616172548960|39.00058
20250616172649388|38.9353
20250616172749503|39.0332
20250616172849767|38.83752
20250616172949840|39.06589
20250616173049880|38.73999
20250616173149952|38.73999
20250616173250345|38.80502
20250616173350357|38.61011
20250616173450391|38.73999
20250616173550970|38.61011
20250616173651386|39.19675
20250616173751493|38.57773
20250616173851510|38.57773
20250616173951607|38.41595
20250616174051641|38.54535
20250616174151771|38.44824
20250616174251894|38.41595
20250616174351945|38.70749
20250616174452644|38.41595
20250616174552884|38.48056
20250616174652990|38.48056
20250616174753139|38.31906
20250616174853371|38.38361
20250616174953480|38.48056
20250616175053515|36.56976
20250616175153598|38.12579
20250616175340646|39.16397
20250616175440670|37.10519
20250616175540788|37.04199
20250616175640862|36.19449
20250616175741264|35.32709
20250616175841357|34.53143
20250616175941399|34.22784
20250616180041989|33.17487
20250616180142107|32.40192
20250616180242768|32.07715
20250616180342854|30.64542
20250616180442864|29.3501
20250616180542938|28.43906
20250616180642945|29.20728
20250616180743469|30.67444
20250616180844638|32.10663
20250616180944669|32.66864
20250616181044725|32.63895
20250616181144785|32.93622
20250616181244801|33.17487
20250616181344826|33.05545
20250616181444919|33.05545
20250616181544970|33.02563
20250616181645830|33.05545
20250616181745906|32.9064
20250616181845998|33.23459
20250616181946231|33.20471
20250616182046940|32.966
20250616182146986|33.02563
20250616182247769|33.6243
20250616182347855|33.05545
20250616182447950|32.93622
20250616182547984|32.69833
20250616182647991|32.54996
20250616182748497|32.25415
20250616182848600|31.95941
20250616182948988|28.69449
20250616183049966|31.31448
20250616183149983|30.9357
20250616183249985|30.64542
20250616183350583|30.58746
20250616183450655|30.0676
20250616183550673|28.52414
20250616183650709|30.64542
20250616183750810|29.57913
20250616183850917|29.49319
20250616183950969|29.23578
20250616184050981|29.26437
20250616184151461|29.80869
20250616184251756|30.12518
20250616184351763|32.9064
20250616184452554|31.40216
20250616184552602|31.95941
20250616184652664|32.49069
20250616184752853|31.57776
20250616184852975|32.52036
20250616184953292|32.22458
20250616185053937|29.09308
20250616185154190|31.54843
20250616185254817|31.57776
20250616185355112|31.28534
20250616185455233|30.9939
20250616185555300|31.31448
20250616185655396|30.50064
20250616185755795|30.24057
20250616185855802|30.00998
20250616185955876|29.95245
20250616190055948|29.72253
20250616190156705|29.60782
20250616190256776|29.72253
20250616190356888|29.03604
20250616190457568|28.60928
20250616190557595|25.66415
20250616190657994|28.38239
20250616190758672|27.14221
20250616190858674|28.8367
20250616190958732|28.95056
20250616191058813|28.80823
20250616191158838|28.5809
20250616191258928|30.9357
20250616191359235|28.77982
20250616191459728|26.0253
20250616191559783|28.04285
20250616191659880|30.64542
20250616191759992|27.05811
20250616191900199|31.37292
20250616192000246|27.53543
20250616192100352|29.49319
20250616192200947|28.55252
20250616192301191|28.41074
20250616192401753|28.35403
20250616192501861|29.52188
20250616192601879|28.41074
20250616192701999|28.66611
20250616192802260|30.09641
20250616192902649|28.41074
20250616193002667|28.35403
20250616193102695|28.35403
20250616193202881|25.85852
20250616193302925|28.29739
20250616193402928|27.78888
20250616193502983|28.07111
20250616193603558|28.35403
20250616193703644|28.43906
20250616193803986|28.15588
20250616193904518|27.98636
20250616194004618|28.26907
20250616194104723|28.35403
20250616194204730|29.40732
20250616194304782|28.52414
20250616194404861|28.18417
20250616194504968|25.35928
20250616194605691|28.29739
20250616194705731|28.21246
20250616194805821|29.20728
20250616194905898|28.55252
20250616195005933|28.21246
20250616195106265|27.67615
20250616195206900|26.35941
20250616195306955|28.41074
20250616195411667|28.18417
20250616195511782|29.72253
20250616195611844|29.20728
20250616195711876|22.77438
20250616195811884|28.24078
20250616195911972|27.78888
20250616200012210|28.09937
20250616200112247|28.15588
20250616200212589|27.81708
20250616200312658|28.12762
20250616200412768|26.94611
20250616200512776|27.98636
20250616200612781|28.01462
20250616200712858|28.04285
20250616200812883|26.97409
20250616200912889|26.7782
20250616201012972|28.09937
20250616201113660|25.58096
20250616201213776|27.98636
20250616201313921|28.32568
20250616201413957|29.80869
20250616201514554|26.80618
20250616201614713|28.04285
20250616201714967|30.67444
20250616201815646|27.9299
20250616202247712|27.87347
20250616202347830|27.73251
20250616202447903|28.01462
20250616202548234|29.17868
20250616202648261|28.89362
20250616202748944|27.53543
20250616202849424|28.04285
20250616202949527|27.36676
20250616203049711|27.90167
20250616203149763|27.87347
20250616203249852|27.73251
20250616203349886|27.9299
20250616203449896|27.90167
20250616203549950|28.01462
20250616203649977|30.76144
20250616203750751|27.87347
20250616203850763|27.90167
20250616203950794|27.90167
20250616204050805|37.3588
20250616204150818|28.35403
20250616204250940|27.81708
20250616204351141|25.99747
20250616204451260|27.70432
20250616204551356|28.18417
20250616204651511|27.78888
20250616204751824|29.8374
20250616204851938|27.78888
20250616204952119|27.78888
20250616205052278|27.73251
20250616205152746|27.78888
20250616205252854|27.22641
20250616205352931|27.56357
20250616205452951|27.78888
20250616205553456|27.87347
20250616205653535|27.87347
20250616205753756|27.81708
20250616205853814|27.87347
20250616205953961|27.81708
20250616210053979|28.15588
20250616210154284|27.90167
20250616210254369|29.26437
20250616210354401|26.44305
20250616210454478|27.81708
20250616210555236|27.70432
20250616210655636|27.14221
20250616210755940|28.01462
20250616210855947|28.29739
20250616210956217|27.36676
20250616211056979|27.84525
20250616211157224|30.18283
20250616211257432|26.7782
20250616211358120|26.72226
20250616211458317|29.03604
20250616211558732|26.63849
20250616211658899|26.83417
20250616211758986|27.90167
20250616211859107|27.76065
20250616211959997|27.78888
20250616212100177|27.76065
20250616212200242|27.78888
20250616212300872|27.78888
20250616212400877|27.76065
20250616212500918|27.73251
20250616212601932|27.78888
20250616212701960|26.55469
20250616212802451|27.78888
20250616212902474|27.76065
20250616213002573|27.87347
20250616213102634|27.67615
20250616213202750|27.90167
20250616213302844|27.73251
20250616213402849|27.98636
20250616213502906|27.67615
20250616213603261|27.70432
20250616213703776|27.64801
20250616213803784|27.78888
20250616213903877|27.76065
20250616214004925|33.20471
20250616214105157|28.21246
20250616214205198|28.69449
20250616214305244|27.73251
20250616214405259|27.67615
20250616214505361|27.67615
20250616214605801|27.76065
20250616214705817|28.49579
20250616214805930|26.75024
20250616214905938|27.45108
20250616215005991|27.76065
20250616215106101|27.67615
20250616215206107|27.17029
20250616215306609|27.76065
20250616215406918|28.12762
20250616215506970|27.56357
20250616215606980|27.76065
20250616215707984|28.01462
20250616215808438|28.80823
20250616215908897|26.91806
20250616220009987|27.64801
20250616220110101|27.76065
20250616220210114|27.61984
20250616220310631|27.70432
20250616220410737|27.67615
20250616220510903|24.44794
20250616220610923|27.73251
20250616220711318|27.67615
20250616220811706|26.83417
20250616220911799|28.41074
20250616221011875|27.78888
20250616221111905|27.87347
20250616221211942|27.76065
20250616221312361|26.86212
20250616221412802|27.53543
20250616221512863|28.69449
20250616221612981|29.9812
20250616221713132|27.90167
20250616221813245|27.67615
20250616221913746|27.53543
20250616222013986|27.84525
20250616222114561|27.53543
20250616222214610|27.64801
20250616222314714|27.53543
20250616222414792|26.61057
20250616222514883|27.53543
20250616222614920|27.64801
20250616222715428|27.53543
20250616222815490|27.39484
20250616222915613|27.36676
20250616223016884|27.59171
20250616223116935|26.35941
20250616223217427|27.61984
20250616223317994|27.39484
20250616223418109|27.76065
20250616223518718|27.53543
20250616223618890|27.61984
20250616223719360|27.50729
20250616223819475|27.64801
20250616223919487|27.59171
20250616224019600|27.64801
20250616224119608|27.64801
20250616224219731|27.56357
20250616224320692|27.50729
20250616224420990|27.53543
20250616224521985|27.64801
20250616224622685|27.59171
20250616224722788|27.61984
20250616224822880|27.19833
20250616224922925|27.50729
20250616225022946|27.53543
20250616225123858|27.61984
20250616225223913|27.56357
20250616225324103|27.42297
20250616225424127|27.53543
20250616225524959|27.56357
20250616225625698|27.25446
20250616225725757|27.64801
20250616225825866|27.53543
20250616225925929|27.45108
20250616230026106|28.52414
20250616230126437|27.2825
20250616230226518|27.61984
20250616230326978|27.50729
20250616230427211|27.53543
20250616230527779|27.47919
20250616230627862|27.64801
20250616230727929|27.50729
20250616230828203|27.56357
20250616230928251|27.31058
20250616231028716|27.90167
20250616231128813|27.42297
20250616231228983|27.47919
20250616231328985|27.53543
20250616231429266|27.53543
20250616231529383|27.50729
20250616231629384|27.47919
20250616231729403|27.45108
20250616231829897|27.00211
20250616231929926|27.45108
20250616232030319|27.53543
20250616232130450|27.50729
20250616232230709|27.61984
20250616232330723|22.7471
20250616232430772|27.50729
20250616232530803|27.03012
20250616232630887|27.53543
20250616232730956|27.45108
20250616232830988|27.39484
20250616232931106|27.50729
20250616233031107|27.31058
20250616233131758|27.36676
20250616233231790|27.50729
20250616233331793|27.45108
20250616233431915|27.42297
20250616233531943|27.42297
20250616233632601|27.45108
20250616233732623|27.39484
20250616233832641|27.45108
20250616233932685|27.45108
20250616234032738|27.22641
20250616234132929|27.47919
20250616234232932|27.25446
20250616234333275|27.11423
20250616234433732|27.64801
20250616234533810|27.36676
20250616234633889|27.22641
20250616234733915|27.53543
20250616234833938|27.47919
20250616234934387|27.42297
20250616235034670|27.67615
20250616235134782|27.50729
20250616235234869|27.39484
20250616235334978|27.2825
20250616235435216|27.45108
20250616235535230|27.47919
20250616235635426|31.16864
20250616235735604|27.53543
20250616235835668|27.78888
20250616235935686|27.14221