20250626000036559|29.09308
20250626000136604|29.12158
20250626000236622|28.5809
20250626000336721|29.03604
20250626000436784|29.06458
20250626000536855|28.8367
20250626000636933|17.71594
20250626000736968|28.92209
20250626000837602|28.95056
20250626000937947|29.03604
20250626001038789|28.95056
20250626001138811|29.00757
20250626001238917|28.92209
20250626001339190|29.37872
20250626001439745|28.80823
20250626001539809|29.09308
20250626001639893|28.97906
20250626001739950|29.00757
20250626001840738|29.06458
20250626001940764|28.95056
20250626002053211|29.03604
20250626002339368|28.77982
20250626002439447|28.80823
20250626002539953|29.06458
20250626002640302|28.95056
20250626002740799|28.97906
20250626002840913|28.95056
20250626002940943|28.95056
20250626003040987|28.8367
20250626003141725|28.89362
20250626003241738|28.92209
20250626003341817|28.8367
20250626003441980|28.80823
20250626003542641|28.86511
20250626003642761|36.44446
20250626003742770|28.92209
20250626003842789|28.92209
20250626003942895|28.97906
20250626004042917|28.92209
20250626004142972|28.95056
20250626004243234|28.95056
20250626004343584|28.92209
20250626004443846|28.66611
20250626004543931|28.95056
20250626004644268|28.95056
20250626004744357|28.95056
20250626004844399|28.8367
20250626004944981|28.86511
20250626005044998|28.92209
20250626005145114|28.95056
20250626005245278|28.97906
20250626005345459|29.03604
20250626005445510|28.92209
20250626005545958|28.89362
20250626005645963|28.80823
20250626005746469|28.97906
20250626005846856|28.95056
20250626005946984|28.86511
20250626010047330|28.92209
20250626010147399|28.92209
20250626010247440|28.89362
20250626010347736|28.92209
20250626010447789|28.75137
20250626010547868|29.09308
20250626010647937|28.97906
20250626010747997|29.09308
20250626010848101|28.92209
20250626010948150|28.95056
20250626011048258|28.89362
20250626011148261|28.80823
20250626011248372|29.06458
20250626011348475|28.95056
20250626011448501|28.95056
20250626011548510|28.8367
20250626011648530|28.80823
20250626011748971|28.92209
20250626011849369|28.89362
20250626011950232|28.86511
20250626012050685|28.43906
20250626012150769|28.80823
20250626012250892|28.89362
20250626012350969|28.8367
20250626012451286|28.92209
20250626012551503|28.92209
20250626012651615|29.46457
20250626012751998|28.86511
20250626012852161|28.77982
20250626012952550|29.49319
20250626013052622|29.43594
20250626013152679|29.03604
20250626013252680|28.86511
20250626013352861|28.66611
20250626013452926|28.89362
20250626013553972|28.95056
20250626013653991|28.8367
20250626013754107|28.92209
20250626013854119|28.80823
20250626013954129|28.95056
20250626014054241|29.06458
20250626014154589|28.92209
20250626014254653|28.95056
20250626014355233|28.69449
20250626014455264|28.92209
20250626014555266|28.95056
20250626014655565|29.12158
20250626014755669|28.55252
20250626014855731|28.80823
20250626014955995|29.00757
20250626015056237|28.95056
20250626015156345|28.92209
20250626015256483|28.92209
20250626015356954|28.92209
20250626015457934|28.92209
20250626015557953|28.92209
20250626015658607|28.86511
20250626015758779|28.66611
20250626015858811|28.97906
20250626015958847|29.55051
20250626020058903|28.8367
20250626020158975|28.92209
20250626020258981|28.95056
20250626020359940|29.03604
20250626020459947|29.00757
20250626020600295|29.03604
20250626020700649|28.95056
20250626020800767|29.15018
20250626020900828|28.95056
20250626021000928|28.95056
20250626021100943|29.09308
20250626021200971|29.03604
20250626021301714|28.89362
20250626021401745|28.95056
20250626021501761|28.8367
20250626021601861|29.06458
20250626021701965|28.95056
20250626021802671|28.95056
20250626021902722|29.43594
20250626022002770|29.06458
20250626022116416|28.80823
20250626022345344|28.89362
20250626022445402|28.95056
20250626022545748|28.95056
20250626022645816|29.32153
20250626022745901|26.89011
20250626022845980|29.03604
20250626022945995|29.03604
20250626023046114|29.00757
20250626023146233|29.06458
20250626023246794|29.17868
20250626023346951|29.03604
20250626023446954|29.03604
20250626023547868|29.26437
20250626023647948|28.92209
20250626023747970|29.03604
20250626023848577|28.8367
20250626023948958|28.69449
20250626024049374|28.92209
20250626024149600|28.97906
20250626024249635|29.20728
20250626024349675|28.95056
20250626024449784|28.35403
20250626024549808|28.86511
20250626024649893|27.39484
20250626024749938|29.00757
20250626024850409|29.06458
20250626024950707|28.92209
20250626025050779|28.92209
20250626025150848|29.40732
20250626025250865|29.09308
20250626025350887|29.03604
20250626025451584|28.97906
20250626025551669|28.95056
20250626025651777|29.26437
20250626025751861|29.00757
20250626025851970|29.03604
20250626025952567|29.12158
20250626030052669|29.03604
20250626030152684|29.03604
20250626030252790|29.03604
20250626030352913|29.20728
20250626030452947|28.95056
20250626030553326|29.06458
20250626030653389|29.03604
20250626030753399|29.12158
20250626030853518|28.75137
20250626030953521|29.17868
20250626031053695|29.09308
20250626031153766|28.97906
20250626031253816|29.09308
20250626031354115|26.97409
20250626031454594|29.15018
20250626031554665|28.89362
20250626031654888|28.97906
20250626031755144|29.06458
20250626031855156|29.06458
20250626031955234|29.03604
20250626032055426|29.09308
20250626032447139|29.00757
20250626032547281|29.03604
20250626032647593|29.26437
20250626032747998|29.03604
20250626032849256|29.40732
20250626032949837|29.03604
20250626033049852|29.09308
20250626033149909|29.03604
20250626033249913|28.63766
20250626033349998|29.00757
20250626033450108|29.03604
20250626033550447|29.12158
20250626033651416|28.95056
20250626033751497|29.00757
20250626033851652|28.95056
20250626033951748|29.09308
20250626034051852|29.09308
20250626034151949|29.03604
20250626034251958|29.03604
20250626034352699|29.12158
20250626034452811|28.95056
20250626034552821|28.8367
20250626034652951|28.8367
20250626034753147|29.00757
20250626034853913|28.97906
20250626034954233|28.95056
20250626035054982|29.06458
20250626035155819|29.03604
20250626035255859|29.09308
20250626035355900|29.00757
20250626035455932|28.92209
20250626035556905|29.00757
20250626035656986|29.09308
20250626035757594|28.89362
20250626035857625|28.8367
20250626035957725|28.95056
20250626040057855|29.00757
20250626040157973|29.00757
20250626040258715|29.20728
20250626040358811|29.06458
20250626040458958|29.06458
20250626040559223|29.06458
20250626040659917|29.92368
20250626040800312|29.09308
20250626040900385|29.09308
20250626041000453|28.97906
20250626041100945|28.95056
20250626041200954|29.00757
20250626041301767|28.95056
20250626041401864|28.95056
20250626041501878|29.00757
20250626041601898|28.95056
20250626041701946|29.03604
20250626041802415|29.03604
20250626041902451|28.8367
20250626042002840|29.03604
20250626042102946|29.00757
20250626042203180|29.03604
20250626042303922|29.00757
20250626042404317|29.03604
20250626042504644|28.89362
20250626042604676|29.00757
20250626042704786|28.95056
20250626042804910|28.95056
20250626042904931|29.03604
20250626043006560|28.63766
20250626043106930|29.00757
20250626043206994|28.97906
20250626043307655|29.06458
20250626043407672|29.03604
20250626043507788|28.97906
20250626043607867|28.97906
20250626043707923|28.77982
20250626043807953|29.03604
20250626043907980|28.86511
20250626044008882|29.03604
20250626044108898|29.06458
20250626044208985|28.97906
20250626044308989|29.00757
20250626044409807|29.03604
20250626044509931|28.63766
20250626044610294|29.03604
20250626044710419|28.89362
20250626044810523|29.09308
20250626044910855|29.03604
20250626045010936|29.00757
20250626045110960|28.86511
20250626045210980|29.09308
20250626045311233|28.92209
20250626045411636|29.12158
20250626045511648|29.03604
20250626045611734|29.17868
20250626045711758|29.3501
20250626045811792|29.06458
20250626045911890|29.09308
20250626050011902|29.17868
20250626050111975|29.20728
20250626050212837|28.95056
20250626050312875|29.03604
20250626050412924|29.03604
20250626050512929|29.09308
20250626050612990|29.03604
20250626050713879|29.03604
20250626050813932|29.00757
20250626050914494|29.15018
20250626051014713|29.06458
20250626051114914|29.12158
20250626051214974|29.03604
20250626051315153|29.15018
20250626051415496|29.06458
20250626051515599|28.97906
20250626051615645|29.17868
20250626051715673|28.95056
20250626051816425|29.17868
20250626051916539|29.06458
20250626052016665|29.09308
20250626052116744|29.06458
20250626052216758|28.92209
20250626052316819|29.03604
20250626052416901|29.06458
20250626052516560|28.95056
20250626052617648|28.95056
20250626052717734|29.06458
20250626052817794|29.23578
20250626052917884|29.06458
20250626053017888|29.09308
20250626053117926|29.06458
20250626053217958|28.80823
20250626053318548|29.03604
20250626053418700|29.00757
20250626053518750|29.09308
20250626053618844|29.09308
20250626053718894|29.03604
20250626053819106|29.52188
20250626053919476|28.95056
20250626054019505|29.17868
20250626054119521|29.06458
20250626054219635|29.12158
20250626054319647|28.95056
20250626054419895|29.15018
20250626054519956|29.00757
20250626054619975|29.03604
20250626054719995|30.00998
20250626054820193|29.00757
20250626054920228|29.03604
20250626055020260|29.09308
20250626055120756|29.26437
20250626055220770|29.17868
20250626055320849|29.17868
20250626055421182|28.95056
20250626055521237|29.06458
20250626055621263|29.12158
20250626055721282|29.12158
20250626055821390|29.06458
20250626055921646|28.92209
20250626060021739|29.15018
20250626060121746|28.95056
20250626060221819|29.06458
20250626060321906|29.09308
20250626060422134|29.09308
20250626060522233|29.00757
20250626060622242|29.12158
20250626060722528|29.06458
20250626060822618|29.17868
20250626060922727|29.06458
20250626061022779|29.17868
20250626061122857|29.12158
20250626061222859|29.00757
20250626061322952|29.49319
20250626061423574|28.55252
20250626061523811|29.12158
20250626061623815|28.89362
20250626061723893|29.03604
20250626061823939|29.20728
20250626061923978|28.80823
20250626062024523|29.09308
20250626062124621|29.20728
20250626062225772|28.92209
20250626062325854|29.06458
20250626062425916|29.09308
20250626062525955|29.03604
20250626062626190|29.15018
20250626062726574|29.15018
20250626062826655|28.95056
20250626062926682|29.26437
20250626063026750|28.97906
20250626063127540|29.06458
20250626063227726|29.09308
20250626063327766|29.15018
20250626063427923|29.06458
20250626063528207|29.06458
20250626063628660|29.09308
20250626063728945|29.06458
20250626063829436|30.12518
20250626063929478|29.06458
20250626064029535|29.17868
20250626064129549|29.09308
20250626064229661|29.06458
20250626064329740|29.17868
20250626064429851|29.15018
20250626064529865|29.17868
20250626064629894|29.09308
20250626064730138|28.69449
20250626064830271|29.06458
20250626064930951|29.06458
20250626065030972|29.17868
20250626065131954|29.09308
20250626065232283|28.92209
20250626065332749|29.09308
20250626065432862|29.17868
20250626065532893|29.23578
20250626065632938|29.23578
20250626065732955|29.09308
20250626065833596|29.09308
20250626065933751|29.03604
20250626070033782|29.06458
20250626070133819|28.86511
20250626070233913|29.09308
20250626070333919|29.03604
20250626070433988|28.95056
20250626070534860|29.03604
20250626070634970|29.06458
20250626070735405|29.09308
20250626070835491|29.00757
20250626070935493|29.06458
20250626071035602|28.86511
20250626071135671|25.60867
20250626071235686|28.95056
20250626071335716|29.12158
20250626071435835|28.95056
20250626071535866|28.92209
20250626071635970|28.95056
20250626071736251|28.86511
20250626071836483|29.23578
20250626071936932|29.06458
20250626072037432|29.09308
20250626072137547|29.09308
20250626072237833|29.12158
20250626072337856|29.69385
20250626072437907|29.03604
20250626072545614|26.7782
20250626072645907|29.06458
20250626072746226|29.09308
20250626072846227|29.06458
20250626072946829|29.09308
20250626073046866|29.03604
20250626073146922|29.12158
20250626073247228|29.06458
20250626073347251|28.92209
20250626073447378|29.20728
20250626073547387|29.06458
20250626073647396|29.20728
20250626073747410|29.06458
20250626073847466|29.06458
20250626073947521|29.17868
20250626074047531|29.09308
20250626074147619|30.64542
20250626074247644|29.20728
20250626074347872|29.20728
20250626074447922|29.20728
20250626074547999|29.12158
20250626074648515|29.17868
20250626074748530|28.92209
20250626074848618|29.17868
20250626074948644|29.17868
20250626075048656|29.17868
20250626075148657|29.29297
20250626075248993|29.17868
20250626075349390|29.12158
20250626075449458|29.20728
20250626075549928|29.06458
20250626075649939|29.12158
20250626075750241|29.20728
20250626075850352|29.17868
20250626075950386|29.17868
20250626080050387|29.09308
20250626080150921|29.09308
20250626080251346|29.09308
20250626080351935|29.46457
20250626080452507|29.26437
20250626080552614|28.97906
20250626080652727|29.40732
20250626080752799|29.26437
20250626080853113|29.20728
20250626080953969|28.95056
20250626081054421|31.11038
20250626081154825|32.46109
20250626081254910|33.23459
20250626081355773|32.54996
20250626081455795|32.13614
20250626081555886|32.07715
20250626081655934|31.98877
20250626081755944|32.01825
20250626081855951|32.16559
20250626081956650|32.37234
20250626082056725|32.46109
20250626082156850|32.54996
20250626082256919|32.66864
20250626082356937|32.66864
20250626082457599|32.66864
20250626082557616|32.19513
20250626082657617|32.75769
20250626082757740|32.60928
20250626082857855|32.57962
20250626082957978|32.49069
20250626083058146|32.78741
20250626083158234|32.63895
20250626083258427|32.69833
20250626083359440|32.69833
20250626083459835|32.63895
20250626083559976|32.75769
20250626083700228|32.728
20250626083800385|33.02563
20250626083900485|32.75769
20250626084000541|32.69833
20250626084100625|32.75769
20250626084200881|32.81717
20250626084300988|32.78741
20250626084401128|32.81717
20250626084501230|32.78741
20250626084601629|32.84692
20250626084701741|32.966
20250626084801745|32.84692
20250626084901801|32.93622
20250626085001924|32.93622
20250626085101932|32.966
20250626085202267|33.20471
20250626085302381|32.93622
20250626085402472|33.17487
20250626085502845|32.81717
20250626085602948|33.14499
20250626085703304|33.05545
20250626085803448|33.05545
20250626085903888|33.05545
20250626090003898|33.08524
20250626090103973|33.20471
20250626090204902|33.11508
20250626090304987|33.17487
20250626090405100|33.20471
20250626090505111|33.17487
20250626090605850|33.17487
20250626090705899|32.81717
20250626090805938|33.20471
20250626090906267|33.17487
20250626091006986|33.20471
20250626091107100|33.23459
20250626091207106|33.20471
20250626091307323|33.23459
20250626091407481|31.02298
20250626091507492|33.47421
20250626091607551|33.50415
20250626091707972|33.56421
20250626091808277|33.44418
20250626091908784|33.50415
20250626092008844|33.11508
20250626092108849|33.74457
20250626092208916|33.56421
20250626092308929|33.50415
20250626092409355|33.74457
20250626092509716|33.6243
20250626092617223|33.59421
20250626092717343|33.6243
20250626092817466|33.68442
20250626092917518|33.80481
20250626093017839|34.19751
20250626093117913|33.92542
20250626093218194|33.80481
20250626093318261|33.77472
20250626093418350|33.83493
20250626093518926|33.74457
20250626093619621|33.89523
20250626093719673|33.89523
20250626093819771|34.01602
20250626093919826|33.98578
20250626094019930|34.01602
20250626094120361|33.92542
20250626094220384|34.01602
20250626094320386|33.92542
20250626094420732|33.98578
20250626094520785|33.44418
20250626094620820|34.34909
20250626094720978|34.13696
20250626094821631|34.13696
20250626094921678|34.13696
20250626095021766|34.13696
20250626095121786|34.13696
20250626095221900|34.65329
20250626095322760|34.28845
20250626095422868|34.31873
20250626095522906|34.22784
20250626095622947|34.31873
20250626095723106|34.31873
20250626095823217|31.84177
20250626095923837|34.50104
20250626100023872|34.44022
20250626100123899|34.31873
20250626100223950|34.40985
20250626100324311|34.40985
20250626100424529|34.50104
20250626100524640|34.53143
20250626100624759|34.59235
20250626100724818|34.65329
20250626100824867|34.62277
20250626100924973|34.65329
20250626101025505|34.65329
20250626101125605|34.74478
20250626101225610|34.68378
20250626101325661|34.74478
20250626101425771|34.68378
20250626101525851|34.77527
20250626101625860|34.83636
20250626101725968|34.59235
20250626101826166|34.92816
20250626101926882|34.95874
20250626102026976|34.95874
20250626102127577|34.44022
20250626102227886|36.03879
20250626102327933|35.112
20250626102427945|34.95874
20250626102528282|34.95874
20250626102628974|34.95874
20250626102729685|34.71426
20250626102829749|35.05066
20250626102929859|34.98941
20250626103029873|34.77527
20250626103129995|35.01999
20250626103230562|35.45035
20250626103330993|35.112
20250626103430996|35.35788
20250626103531259|35.23486
20250626103631899|35.26559
20250626103731994|35.32709
20250626103832417|35.29636
20250626103932508|35.69745
20250626104032552|35.54291
20250626104132694|35.38867
20250626104232721|34.71426
20250626104332736|35.57379
20250626104432763|35.57379
20250626104532786|35.48117
20250626104632872|37.26358
20250626104732969|35.38867
20250626104833582|35.14267
20250626104933939|35.05066
20250626105034101|34.77527
20250626105134936|34.68378
20250626105235201|34.28845
20250626105335296|34.68378
20250626105435389|34.53143
20250626105535396|34.62277
20250626105635404|34.68378
20250626105735405|34.77527
20250626105835514|34.74478
20250626105935522|34.98941
20250626110035922|34.68378
20250626110135927|34.65329
20250626110235996|34.62277
20250626110336435|29.72253
20250626110436536|34.47061
20250626110536652|34.44022
20250626110636678|34.25812
20250626110736746|34.25812
20250626110836915|34.16721
20250626110936925|34.16721
20250626111037463|34.25812
20250626111137487|34.28845
20250626111237523|34.40985
20250626111337615|34.34909
20250626111437724|34.44022
20250626111537808|34.47061
20250626111637983|34.44022
20250626111738795|34.50104
20250626111838902|34.56192
20250626111939320|34.65329
20250626112039361|34.59235
20250626112139902|34.65329
20250626112240480|34.74478
20250626112340543|34.16721
20250626112440666|34.95874
20250626112540726|34.68378
20250626112646273|34.98941
20250626112746780|34.83636
20250626112846871|34.89755
20250626112946996|34.83636
20250626113047187|34.71426
20250626113147234|35.08133
20250626113247263|34.65329
20250626113347294|34.95874
20250626113447397|35.08133
20250626113547489|35.14267
20250626113647740|35.29636
20250626113747844|35.112
20250626113847894|34.89755
20250626113947976|35.01999
20250626114048182|34.92816
20250626114148232|35.08133
20250626114248263|35.112
20250626114348571|35.2041
20250626114448623|35.05066
20250626114548667|35.26559
20250626114648684|35.23486
20250626114748766|34.65329
20250626114848802|34.65329
20250626114948868|34.74478
20250626115048889|34.68378
20250626115148987|34.74478
20250626115248992|34.83636
20250626115349319|34.65329
20250626115449937|34.95874
20250626115549955|34.95874
20250626115650850|34.95874
20250626115750948|34.89755
20250626115851452|35.14267
20250626115951549|35.112
20250626120051641|35.05066
20250626120151669|35.14267
20250626120251746|35.2041
20250626120351811|35.14267
20250626120451885|35.29636
20250626120551935|35.38867
20250626120652504|35.23486
20250626120752530|35.51205
20250626120852754|35.51205
20250626120952862|35.45035
20250626121053665|35.51205
20250626121153755|35.112
20250626121253800|35.51205
20250626121353893|34.74478
20250626121454166|35.72845
20250626121554230|35.69745
20250626121654539|35.72845
20250626121754659|35.88342
20250626121854775|35.79041
20250626121954798|35.9455
20250626122054823|35.69745
20250626122154892|35.88342
20250626122254926|35.97659
20250626122354956|37.3588
20250626122455733|36.13217
20250626122555799|35.91449
20250626122655900|36.19449
20250626122755952|36.13217
20250626122855961|36.2569
20250626122956905|36.35059
20250626123056923|36.28815
20250626123157457|36.28815
20250626123257475|36.22571
20250626123357609|36.41318
20250626123457659|36.50708
20250626123557740|36.60117
20250626123657774|36.53845
20250626123757796|36.50708
20250626123857800|36.56976
20250626123957897|36.63254
20250626124058470|36.56976
20250626124158827|36.82117
20250626124258933|36.75827
20250626124358936|36.75827
20250626124459674|36.85269
20250626124559727|36.82117
20250626124659747|36.85269
20250626124759812|36.91574
20250626124859902|36.97882
20250626124959948|36.94727
20250626125100245|37.10519
20250626125200624|37.04199
20250626125300960|41.16333
20250626125400992|37.23184
20250626125501357|37.13684
20250626125601621|37.13684
20250626125701673|37.20016
20250626125801745|37.13684
20250626125901787|37.4541
20250626130001801|37.20016
20250626130101881|37.26358
20250626130201992|41.53796
20250626130301996|37.48593
20250626130402414|37.3588
20250626130502642|37.4541
20250626130602967|37.67712
20250626130702986|37.4541
20250626130803395|37.54959
20250626130903487|37.54959
20250626131003552|37.4541
20250626131103600|37.39053
20250626131203666|37.58148
20250626131303741|36.94727
20250626131403861|37.70911
20250626131503984|37.70911
20250626131604107|37.86899
20250626131704328|37.70911
20250626131804394|37.58148
20250626131904886|37.77298
20250626132005103|37.83701
20250626132106285|37.93311
20250626132206315|37.93311
20250626132306645|37.96515
20250626132406957|38.12579
20250626132507557|37.90106
20250626132607843|37.96515
20250626132715714|37.90106
20250626132816672|38.0936
20250626132916749|38.28677
20250626133016777|38.12579
20250626133116886|38.12579
20250626133216897|38.12579
20250626133316957|38.22232
20250626133416972|38.0936
20250626133516981|38.1579
20250626133617482|38.12579
20250626133717745|38.25455
20250626133817867|38.61011
20250626133917960|38.77252
20250626134018369|38.1579
20250626134118373|38.0936
20250626134218497|37.74109
20250626134318532|38.35132
20250626134418654|38.38361
20250626134518846|38.28677
20250626134618888|38.44824
20250626134718998|38.41595
20250626134819260|38.48056
20250626134919627|38.06146
20250626135019818|38.54535
20250626135119941|38.90274
20250626135220560|38.44824
20250626135320648|38.67505
20250626135420655|38.48056
20250626135520722|38.61011
20250626135620743|38.44824
20250626135720860|38.87015
20250626135820897|38.57773
20250626135921201|38.31906
20250626140021233|38.61011
20250626140121468|38.70749
20250626140221675|38.73999
20250626140321799|38.77252
20250626140421872|38.67505
20250626140521994|38.48056
20250626140622574|37.96515
20250626140722657|38.73999
20250626140822739|38.57773
20250626140922860|38.64255
20250626141022870|39.45935
20250626141122946|38.90274
20250626141222985|38.73999
20250626141323498|38.9353
20250626141423905|39.00058
20250626141523984|38.96786
20250626141624636|38.73999
20250626141724795|39.09854
20250626141824813|38.90274
20250626141925725|39.06589
20250626142025785|39.00058
20250626142125852|39.13126
20250626142225880|38.87015
20250626142326277|39.06589
20250626142426350|39.13126
20250626142526359|39.06589
20250626142626394|38.73999
20250626142726484|39.16397
20250626142826719|39.19675
20250626142926799|39.22949
20250626143026848|39.09854
20250626143126945|39.75629
20250626143227653|38.80502
20250626143327724|39.22949
20250626143427815|39.16397
20250626143527933|39.26227
20250626143627951|39.29504
20250626143728639|39.22949
20250626143828728|39.52521
20250626143928771|39.49228
20250626144028796|39.75629
20250626144128983|39.45935
20250626144228996|39.29504
20250626144329100|39.36069
20250626144429390|39.49228
20250626144529493|39.42648
20250626144629602|39.49228
20250626144729622|39.49228
20250626144829639|39.55817
20250626144929759|39.49228
20250626145029762|39.45935
20250626145130804|39.52521
20250626145230915|39.62411
20250626145330937|39.52521
20250626145430982|39.39355
20250626145530988|39.65717
20250626145631398|39.62411
20250626145731682|39.75629
20250626145831727|39.65717
20250626145931781|40.12134
20250626150031791|39.69019
20250626150131818|39.52521
20250626150232861|39.45935
20250626150332946|39.65717
20250626150433643|39.65717
20250626150533723|39.78937
20250626150633784|39.65717
20250626150733907|39.82251
20250626150833927|39.78937
20250626150933978|39.26227
20250626151034455|39.82251
20250626151134542|39.42648
20250626151234635|39.85559
20250626151335685|39.65717
20250626151435938|37.32703
20250626151536301|39.82251
20250626151636362|39.85559
20250626151736691|39.85559
20250626151836981|39.85559
20250626151937103|39.95511
20250626152037666|40.12134
20250626152137670|39.92191
20250626152237684|40.28809
20250626152337806|39.85559
20250626152437859|39.95511
20250626152537889|39.36069
20250626152637917|39.62411
20250626152740907|40.05481
20250626152841322|39.65717
20250626152941924|39.92191
20250626153041953|40.05481
20250626153142635|39.62411
20250626153242747|39.82251
20250626153342776|39.95511
20250626153442869|40.12134
20250626153542884|40.08807
20250626153643279|39.85559
20250626153743389|40.05481
20250626153843489|40.05481
20250626153943538|40.25467
20250626154043655|40.08807
20250626154143685|40.38834
20250626154243761|40.15466
20250626154343923|40.08807
20250626154443946|39.92191
20250626154544647|40.22131
20250626154644681|40.18796
20250626154744779|40.12134
20250626154844782|45.37009
20250626154944817|40.32144
20250626155045196|40.25467
20250626155145204|40.05481
20250626155245286|40.12134
20250626155345718|40.12134
20250626155445767|40.12134
20250626155545955|40.18796
20250626155646122|40.38834
20250626155746756|39.92191
20250626155846833|40.18796
20250626155946899|40.15466
20250626160046984|40.28809
20250626160147243|40.52231
20250626160247981|40.38834
20250626160348101|40.12134
20250626160448999|40.25467
20250626160549736|40.18796
20250626160649798|40.15466
20250626160749823|40.22131
20250626160849904|40.15466
20250626160949923|40.18796
20250626161049933|40.18796
20250626161150575|39.82251
20250626161250661|40.22131
20250626161350759|39.92191
20250626161450812|40.02155
20250626161550982|40.32144
20250626161651701|40.69028
20250626161751743|40.22131
20250626161851771|40.4888
20250626161951930|39.49228
20250626162052291|40.22131
20250626162152398|40.69028
20250626162252407|40.08807
20250626162352419|40.28809
20250626162452535|40.25467
20250626162552619|39.72321
20250626162652674|40.25467
20250626162752795|40.28809
20250626162852895|39.62411
20250626162952979|40.38834
20250626163053224|40.05481
20250626163153237|40.08807
20250626163253798|40.12134
20250626163353832|40.05481
20250626163453889|40.25467
20250626163553983|40.18796
20250626163654188|40.18796
20250626163754244|40.22131
20250626163854351|40.25467
20250626163954496|40.25467
20250626164054618|40.25467
20250626164154645|39.69019
20250626164254767|40.22131
20250626164354887|41.46964
20250626164454922|40.08807
20250626164554925|40.22131
20250626164654932|40.22131
20250626164754949|40.08807
20250626164854974|40.22131
20250626164955929|40.15466
20250626165056550|39.85559
20250626165156763|40.22131
20250626165256768|40.18796
20250626165356773|40.18796
20250626165456811|40.25467
20250626165556921|40.12134
20250626165657256|40.22131
20250626165757831|39.92191
20250626165857888|40.22131
20250626165957952|40.22131
20250626170057962|40.92627
20250626170158109|40.22131
20250626170258737|39.82251
20250626170358780|39.49228
20250626170458904|40.12134
20250626170558945|40.12134
20250626170658983|40.12134
20250626170759932|39.32788
20250626170859950|39.65717
20250626171000610|40.32144
20250626171100647|40.08807
20250626171200654|40.05481
20250626171300899|40.05481
20250626171401526|40.02155
20250626171501943|40.02155
20250626171602536|40.08807
20250626171702812|39.98828
20250626171802886|39.95511
20250626171902894|39.82251
20250626172003322|47.17624
20250626172103375|39.75629
20250626172203939|39.95511
20250626172304492|40.32144
20250626172404602|39.72321
20250626172504647|39.92191
20250626172604651|39.88873
20250626172704669|39.92191
20250626172811251|40.02155
20250626172911359|40.12134
20250626173011405|39.52521
20250626173111902|40.05481
20250626173211971|39.82251
20250626173312530|39.82251
20250626173412549|39.78937
20250626173512588|39.55817
20250626173612678|39.85559
20250626173712746|39.98828
20250626173812809|39.75629
20250626173912860|39.78937
20250626174012928|39.52521
20250626174112933|39.62411
20250626174213252|39.65717
20250626174313267|39.69019
20250626174413353|39.72321
20250626174513760|39.75629
20250626174613776|39.85559
20250626174713819|39.65717
20250626174813861|39.65717
20250626174914390|39.75629
20250626175014514|39.65717
20250626175114787|39.69019
20250626175214808|39.36069
20250626175314852|39.52521
20250626175414951|39.52521
20250626175515220|39.52521
20250626175615265|39.92191
20250626175716749|44.16742
20250626175816870|39.19675
20250626175916926|39.00058
20250626180017448|38.70749
20250626180117597|38.83752
20250626180217615|39.06589
20250626180317726|38.61011
20250626180417788|38.87015
20250626180518697|38.51294
20250626180618777|38.35132
20250626180718871|38.35132
20250626180819306|38.28677
20250626180919712|38.25455
20250626181019787|38.12579
20250626181119988|38.1579
20250626181220596|38.41595
20250626181320665|38.0936
20250626181420982|38.1579
20250626181521664|38.80502
20250626181621672|37.61334
20250626181721759|37.90106
20250626181821785|38.06146
20250626181921883|38.02936
20250626182021927|37.90106
20250626182121994|37.86899
20250626182222592|37.96515
20250626182322613|37.86899
20250626182422864|38.02936
20250626182522887|37.80499
20250626182622973|37.74109
20250626182723205|37.83701
20250626182823445|37.74109
20250626182923492|37.58148
20250626183023525|37.4541
20250626183123540|37.51776
20250626183223547|36.63254
20250626183323757|37.70911
20250626183423772|37.4541
20250626183523885|37.61334
20250626183623892|37.4541
20250626183724674|37.58148
20250626183824686|37.93311
20250626183924831|37.29526
20250626184024948|37.54959
20250626184124991|38.02936
20250626184225787|37.48593
20250626184325802|37.48593
20250626184425804|37.4541
20250626184525906|37.54959
20250626184625929|37.42233
20250626184726489|37.61334
20250626184826606|37.39053
20250626184926608|37.74109
20250626185026715|37.13684
20250626185126809|37.39053
20250626185226871|37.23184
20250626185326879|37.20016
20250626185426914|37.29526
20250626185527243|37.26358
20250626185627957|37.20016
20250626185728676|37.26358
20250626185828767|37.26358
20250626185929132|37.58148
20250626190029239|37.20016
20250626190129270|37.13684
20250626190229391|37.23184
20250626190329512|37.20016
20250626190429539|37.23184
20250626190529587|37.01038
20250626190629650|37.26358
20250626190729755|37.29526
20250626190829854|37.32703
20250626190929891|36.97882
20250626191029943|37.16849
20250626191129954|37.01038
20250626191230199|36.85269
20250626191330259|37.26358
20250626191430381|37.10519
20250626191530827|36.72678
20250626191630934|36.97882
20250626191730973|37.20016
20250626191831793|37.13684
20250626191931819|37.10519
20250626192031853|37.01038
20250626192131855|37.10519
20250626192231888|36.97882
20250626192331941|37.01038
20250626192432449|36.97882
20250626192532782|36.97882
20250626192632924|37.01038
20250626192732928|37.10519
20250626192840216|36.94727
20250626192940684|36.94727
20250626193040867|36.91574
20250626193140925|36.91574
20250626193241571|37.04199
20250626193341615|37.01038
20250626193441735|36.00769
20250626193541738|36.72678
20250626193641740|36.78973
20250626193741789|36.75827
20250626193842448|36.63254
20250626193942507|36.78973
20250626194042649|36.69537
20250626194142663|36.82117
20250626194242768|37.01038
20250626194342803|36.82117
20250626194442919|36.69537
20250626194543221|36.85269
20250626194643295|36.82117
20250626194743508|36.82117
20250626194843663|36.75827
20250626194943676|36.75827
20250626195043775|36.72678
20250626195143857|36.69537
20250626195243899|36.78973
20250626195344745|36.82117
20250626195444798|36.66394
20250626195544902|36.72678
20250626195644916|36.69537
20250626195744995|36.69537
20250626195845975|36.88422
20250626195946457|37.58148
20250626200046859|36.56976
20250626200146860|36.41318
20250626200246885|36.60117
20250626200346896|36.56976
20250626200446981|36.63254
20250626200547881|36.69537
20250626200647973|36.66394
20250626200748107|36.47577
20250626200848663|36.53845
20250626200948728|36.66394
20250626201048765|36.60117
20250626201149877|36.50708
20250626201249912|36.56976
20250626201350303|36.69537
20250626201450400|36.78973
20250626201550760|36.53845
20250626201650852|36.50708
20250626201750974|36.66394
20250626201851571|36.00769
20250626201951616|38.83752
20250626202051618|36.41318
20250626202151633|36.56976
20250626202251757|36.41318
20250626202351959|36.47577
20250626202451994|36.2569
20250626202552267|36.47577
20250626202652885|36.56976
20250626202752916|36.31937
20250626202853656|36.2569
20250626202953779|36.38187
20250626203053868|35.60471
20250626203153901|36.47577
20250626203253936|36.28815
20250626203354530|36.82117
20250626203454617|36.53845
20250626203554724|35.66653
20250626203655769|36.2569
20250626203755859|36.38187
20250626203855907|36.50708
20250626203955934|36.41318
20250626204055957|36.38187
20250626204156330|36.31937
20250626204256513|36.2569
20250626204356534|36.38187
20250626204456602|36.19449
20250626204556663|36.22571
20250626204656758|36.2569
20250626204756778|36.16336
20250626204856938|36.28815
20250626204957341|36.31937
20250626205057987|36.16336
20250626205158976|36.13217
20250626205259534|36.2569
20250626205359625|36.10104
20250626205459642|36.2569
20250626205559819|36.00769
20250626205659914|36.13217
20250626205800323|36.35059
20250626205900728|36.13217
20250626210000793|36.06992
20250626210100851|36.2569
20250626210201696|36.10104
20250626210301769|36.10104
20250626210401799|36.16336
20250626210501890|36.16336
20250626210601946|36.13217
20250626210701953|36.10104
20250626210802119|36.13217
20250626210902236|36.22571
20250626211002628|36.19449
20250626211102639|36.53845
20250626211202665|36.13217
20250626211302684|36.03879
20250626211402746|36.22571
20250626211502870|36.06992
20250626211603402|36.22571
20250626211703491|36.00769
20250626211803526|36.03879
20250626211903536|36.06992
20250626212003544|36.00769
20250626212103624|36.2569
20250626212204446|36.13217
20250626212304492|36.19449
20250626212404520|35.91449
20250626212504715|36.13217
20250626212604826|36.00769
20250626212704839|35.9455
20250626212804900|36.03879
20250626212908115|35.9455
20250626213008303|34.34909
20250626213108387|35.97659
20250626213208459|36.00769
20250626213309241|35.97659
20250626213409508|35.9455
20250626213509893|35.9455
20250626213609996|35.9455
20250626213710503|35.97659
20250626213810538|36.00769
20250626213910643|35.9455
20250626214010647|35.66653
20250626214110654|36.00769
20250626214210770|35.9455
20250626214310803|35.91449
20250626214410900|35.91449
20250626214510954|35.9455
20250626214611114|35.9455
20250626214711771|35.82138
20250626214811788|35.88342
20250626214911799|35.85239
20250626215011903|35.91449
20250626215112928|35.85239
20250626215212944|35.9455
20250626215313162|35.9455
20250626215413262|35.91449
20250626215513997|35.88342
20250626215614248|35.91449
20250626215714262|35.7594
20250626215814268|35.91449
20250626215914375|35.85239
20250626220014838|35.85239
20250626220114946|35.72845
20250626220215456|35.23486
20250626220315516|35.79041
20250626220415636|35.7594
20250626220515759|35.79041
20250626220615879|35.82138
20250626220715948|35.79041
20250626220815974|35.88342
20250626220916715|35.35788
20250626221017773|36.10104
20250626221117870|35.66653
20250626221217916|35.7594
20250626221318704|35.7594
20250626221418794|35.72845
20250626221518937|35.72845
20250626221618968|35.69745
20250626221719482|35.69745
20250626221819825|35.51205
20250626221919910|35.2041
20250626222020300|35.7594
20250626222120806|35.63565
20250626222220899|35.05066
20250626222320995|35.72845
20250626222421966|35.82138
20250626222522167|35.66653
20250626222623693|35.79041
20250626222723745|36.19449
20250626222823866|35.69745
20250626222923911|35.66653
20250626223023990|35.69745
20250626223124470|35.54291
20250626223225539|35.66653
20250626223325640|35.88342
20250626223425669|35.7594
20250626223525954|35.69745
20250626223626458|35.66653
20250626223726955|35.66653
20250626223827486|35.7594
20250626223927542|35.69745
20250626224027687|35.72845
20250626224127955|35.72845
20250626224227990|35.60471
20250626224328870|35.57379
20250626224428882|35.82138
20250626224528909|35.54291
20250626224629331|35.63565
20250626224729350|35.7594
20250626224829587|35.57379
20250626224929807|42.57349
20250626225029882|36.19449
20250626225130489|35.7594
20250626225230536|35.57379
20250626225330784|35.45035
20250626225430902|35.57379
20250626225530933|35.32709
20250626225630995|35.54291
20250626225731430|35.69745
20250626225831618|35.57379
20250626225931780|35.45035
20250626230031848|34.65329
20250626230131863|35.7594
20250626230231919|35.51205
20250626230331934|35.41953
20250626230432532|35.57379
20250626230532704|35.38867
20250626230632943|35.54291
20250626230732950|35.41953
20250626230833687|35.23486
20250626230933736|35.38867
20250626231033814|35.54291
20250626231133893|35.41953
20250626231234152|35.38867
20250626231334930|35.29636
20250626231435499|36.28815
20250626231535618|35.32709
20250626231635954|35.41953
20250626231736161|35.41953
20250626231836239|35.38867
20250626231936361|35.38867
20250626232036472|35.35788
20250626232136528|35.112
20250626232236541|35.45035
20250626232336606|35.38867
20250626232436673|35.35788
20250626232536727|34.98941
20250626232636783|35.48117
20250626232737638|35.23486
20250626232837668|35.41953
20250626232937496|34.68378
20250626233038479|35.35788
20250626233138534|35.38867
20250626233238648|35.35788
20250626233338654|35.45035
20250626233438772|35.23486
20250626233538781|35.38867
20250626233638996|35.32709
20250626233739971|35.29636
20250626233840262|35.29636
20250626233940367|35.32709
20250626234040773|35.32709
20250626234140827|35.45035
20250626234240855|35.32709
20250626234340951|36.00769
20250626234440980|35.26559
20250626234540983|35.38867
20250626234641892|35.38867
20250626234741993|35.32709
20250626234842182|35.54291
20250626234942557|35.51205
20250626235042963|35.38867
20250626235142986|35.29636
20250626235242989|35.23486
20250626235343558|35.41953
20250626235443647|35.35788
20250626235543655|35.54291
20250626235643662|35.29636
20250626235743937|35.32709
20250626235843951|35.54291
20250626235944231|35.35788