20250630000043938|34.83636
20250630000144391|35.01999
20250630000245409|34.95874
20250630000345478|35.05066
20250630000445508|35.01999
20250630000545607|34.83636
20250630000645721|34.74478
20250630000745770|34.92816
20250630000845827|34.95874
20250630000945896|34.95874
20250630001046678|34.95874
20250630001146762|34.92816
20250630001246798|34.80585
20250630001347692|34.92816
20250630001447754|34.98941
20250630001547781|34.83636
20250630001648655|34.92816
20250630001748742|34.86697
20250630001848850|34.86697
20250630001948922|34.98941
20250630002049528|34.95874
20250630002149541|34.62277
20250630002249606|34.74478
20250630002349672|34.07648
20250630002450545|34.83636
20250630002550662|34.92816
20250630002650783|34.98941
20250630002750968|34.86697
20250630002851691|35.2041
20250630002951796|34.92816
20250630003051809|34.65329
20250630003151959|34.83636
20250630003252765|34.68378
20250630003352865|34.83636
20250630003452982|34.53143
20250630003553468|34.71426
20250630003653489|34.83636
20250630003753517|35.2041
20250630003853605|34.74478
20250630003953938|35.01999
20250630004054334|34.95874
20250630004154403|34.65329
20250630004254511|34.80585
20250630004354616|34.62277
20250630004454979|34.53143
20250630004555973|34.68378
20250630004656475|35.14267
20250630004756508|35.01999
20250630004856549|34.98941
20250630004956634|34.74478
20250630005056661|34.77527
20250630005156760|34.59235
20250630005256882|34.40985
20250630005357628|34.83636
20250630005457666|34.83636
20250630005557756|34.83636
20250630005657789|34.83636
20250630005757875|34.86697
20250630005857908|34.74478
20250630005957920|34.74478
20250630010057975|34.65329
20250630010158863|34.77527
20250630010258884|34.86697
20250630010358971|34.83636
20250630010458994|34.74478
20250630010559970|34.74478
20250630010700934|34.37949
20250630010801439|34.71426
20250630010901958|34.65329
20250630011002139|34.83636
20250630011102242|34.74478
20250630011202361|35.08133
20250630011302569|34.59235
20250630011402805|34.77527
20250630011502921|34.59235
20250630011602947|34.68378
20250630011702948|34.65329
20250630011803945|34.68378
20250630011904149|34.95874
20250630012004755|34.65329
20250630012105540|38.77252
20250630012205632|34.65329
20250630012305739|34.83636
20250630012405789|34.74478
20250630012505893|34.74478
20250630012605927|34.59235
20250630012705928|34.71426
20250630012806387|34.71426
20250630012906799|34.74478
20250630013006866|34.83636
20250630013106953|34.71426
20250630013206994|34.68378
20250630013307724|34.59235
20250630013407525|34.74478
20250630013659557|34.62277
20250630013759988|34.98941
20250630013900499|34.68378
20250630014000806|34.71426
20250630014100898|34.56192
20250630014201457|34.65329
20250630014301532|34.71426
20250630014401655|34.71426
20250630014501979|34.65329
20250630014601997|34.71426
20250630014702494|34.65329
20250630014802496|34.65329
20250630014902620|34.68378
20250630015002724|34.50104
20250630015102793|34.68378
20250630015202914|34.47061
20250630015302917|34.28845
20250630015403574|34.83636
20250630015503601|34.86697
20250630015603624|34.44022
20250630015703633|34.47061
20250630015803722|34.59235
20250630015903730|34.65329
20250630020003847|34.86697
20250630020103912|34.77527
20250630020203988|34.71426
20250630020304112|34.50104
20250630020404811|34.68378
20250630020504817|34.65329
20250630020604880|34.74478
20250630020704994|34.65329
20250630020805989|34.65329
20250630020906964|34.56192
20250630021006997|34.83636
20250630021107196|34.56192
20250630021207265|34.68378
20250630021307353|34.59235
20250630021408156|34.68378
20250630021508534|35.14267
20250630021608625|34.68378
20250630021708733|34.50104
20250630021808814|34.65329
20250630021908924|34.59235
20250630022008928|34.10675
20250630022108956|34.59235
20250630022209656|34.50104
20250630022309769|34.59235
20250630022409779|33.89523
20250630022509856|34.62277
20250630022609931|34.65329
20250630022710408|34.40985
20250630022810855|34.68378
20250630022910884|34.71426
20250630023010916|34.86697
20250630023110987|34.56192
20250630023211255|33.53418
20250630023311574|34.62277
20250630023411660|34.65329
20250630023511682|34.31873
20250630023611778|34.59235
20250630023711847|34.22784
20250630023811880|34.74478
20250630023911903|34.62277
20250630024012257|34.59235
20250630024112682|34.59235
20250630024212720|34.59235
20250630024312809|34.65329
20250630024412885|34.59235
20250630024512889|34.83636
20250630024613544|34.62277
20250630024713632|34.65329
20250630024813738|34.40985
20250630024913846|34.50104
20250630025013853|34.59235
20250630025113915|34.68378
20250630025213917|34.44022
20250630025313970|34.65329
20250630025414785|34.65329
20250630025514860|34.56192
20250630025614942|34.50104
20250630025714960|34.56192
20250630025814989|34.13696
20250630025915958|34.56192
20250630030016742|34.44022
20250630030116777|34.62277
20250630030216886|34.53143
20250630030316940|34.47061
20250630030417144|34.68378
20250630030517183|34.44022
20250630030617940|34.56192
20250630030718231|34.56192
20250630030818345|34.77527
20250630030918872|34.13696
20250630031018974|34.47061
20250630031119655|34.37949
20250630031219727|34.47061
20250630031319770|34.37949
20250630031419880|34.22784
20250630031519938|34.62277
20250630031619990|34.56192
20250630031720961|34.47061
20250630031820996|34.31873
20250630031921803|34.44022
20250630032021865|34.56192
20250630032121873|34.56192
20250630032221923|34.56192
20250630032321984|34.50104
20250630032422561|34.59235
20250630032522898|34.07648
20250630032622938|34.53143
20250630032723228|34.44022
20250630032823951|34.95874
20250630032924693|34.56192
20250630033025511|34.47061
20250630033125601|35.05066
20250630033225619|34.40985
20250630033325738|34.44022
20250630033434561|34.40985
20250630033707183|34.04623
20250630033807493|34.44022
20250630033907520|34.71426
20250630034007537|34.44022
20250630034107638|34.40985
20250630034207643|34.44022
20250630034307656|34.59235
20250630034407660|34.34909
20250630034507670|34.34909
20250630034607727|34.47061
20250630034707845|34.40985
20250630034807915|34.31873
20250630034907929|34.25812
20250630035008274|34.40985
20250630035108383|34.53143
20250630035208765|34.31873
20250630035308777|34.31873
20250630035408896|34.47061
20250630035509172|34.44022
20250630035609242|34.40985
20250630035709260|34.44022
20250630035809494|34.40985
20250630035909517|34.44022
20250630040009528|34.34909
20250630040109626|34.40985
20250630040209678|34.16721
20250630040309723|34.47061
20250630040409796|34.31873
20250630040509919|34.28845
20250630040610269|34.31873
20250630040710387|34.40985
20250630040810478|34.19751
20250630040910621|34.31873
20250630041010678|34.40985
20250630041442475|34.40985
20250630041542638|34.44022
20250630041642646|34.44022
20250630041742663|34.62277
20250630041842949|34.40985
20250630041942951|34.37949
20250630042043630|34.47061
20250630042143656|34.40985
20250630042243780|34.07648
20250630042343852|34.28845
20250630042444563|34.37949
20250630042544780|34.44022
20250630042644819|34.47061
20250630042744913|34.28845
20250630042844984|34.28845
20250630042945500|34.22784
20250630043045598|34.28845
20250630043145611|34.25812
20250630043245654|34.31873
20250630043345765|34.25812
20250630043445797|34.28845
20250630043545801|34.59235
20250630043645898|34.25812
20250630043745922|34.22784
20250630043846350|34.65329
20250630043946721|34.31873
20250630044046795|34.40985
20250630044146873|34.16721
20250630044246921|34.28845
20250630044346922|34.22784
20250630044446930|34.22784
20250630044546940|34.47061
20250630044647214|34.31873
20250630044747243|34.31873
20250630044847287|34.25812
20250630044947395|34.13696
20250630045047635|34.16721
20250630045147726|34.19751
20250630045247764|34.22784
20250630045348113|34.83636
20250630045448588|34.19751
20250630045548890|34.16721
20250630045649544|34.31873
20250630045749659|34.16721
20250630045849762|33.89523
20250630045949819|34.16721
20250630050049943|34.07648
20250630050150254|33.9556
20250630050250619|34.16721
20250630050350959|34.28845
20250630050451804|33.9556
20250630050551810|34.22784
20250630050651884|33.05545
20250630050751914|34.10675
20250630050851922|35.57379
20250630050952206|34.04623
20250630051052981|34.07648
20250630051153101|34.10675
20250630051253107|34.13696
20250630051353117|34.04623
20250630051453397|34.13696
20250630051553953|34.22784
20250630051653984|34.16721
20250630051754845|34.04623
20250630051854892|34.01602
20250630051954896|34.34909
20250630052054998|34.07648
20250630052155399|34.16721
20250630052255491|34.31873
20250630052355935|34.04623
20250630052456319|33.98578
20250630052556593|34.07648
20250630052656656|34.10675
20250630052756661|34.01602
20250630052856771|33.77472
20250630052956842|34.04623
20250630053056919|34.04623
20250630053157229|34.04623
20250630053257260|34.07648
20250630053357352|33.89523
20250630053457401|34.04623
20250630053557437|34.16721
20250630053657444|34.07648
20250630053757525|34.16721
20250630053857551|34.01602
20250630053957635|34.13696
20250630054057724|34.13696
20250630054157737|34.16721
20250630054257851|34.04623
20250630054357923|34.04623
20250630054457996|34.04623
20250630054558273|34.13696
20250630054658766|33.68442
20250630054758860|33.89523
20250630054858878|34.13696
20250630054959706|34.01602
20250630055059843|33.77472
20250630055159930|33.98578
20250630055300196|34.04623
20250630055400259|34.07648
20250630055500897|34.10675
20250630055600938|33.89523
20250630055700985|34.13696
20250630055801618|33.9556
20250630055901646|33.98578
20250630060001940|34.01602
20250630060102242|34.07648
20250630060202249|34.10675
20250630060302586|34.19751
20250630060402616|34.01602
20250630060502727|33.98578
20250630060602798|34.10675
20250630060702915|34.07648
20250630060802999|31.28534
20250630060903393|34.13696
20250630061003481|34.04623
20250630061103530|34.01602
20250630061203941|34.04623
20250630061304730|34.01602
20250630061404735|34.04623
20250630061556747|33.98578
20250630061656776|33.89523
20250630061756889|34.10675
20250630061856941|34.04623
20250630061957253|33.98578
20250630062057852|34.01602
20250630062157938|34.04623
20250630062258307|34.07648
20250630062358825|34.62277
20250630062458886|33.98578
20250630062558924|34.10675
20250630062658961|34.10675
20250630062758965|33.92542
20250630062859738|34.10675
20250630062959742|34.01602
20250630063100856|34.10675
20250630063200887|34.13696
20250630063300991|33.98578
20250630063401463|33.98578
20250630063501535|34.13696
20250630063601644|34.04623
20250630063701733|34.01602
20250630063801892|34.04623
20250630063901923|34.04623
20250630064002133|34.01602
20250630064102846|34.13696
20250630064203726|34.74478
20250630064303777|33.83493
20250630064403962|34.07648
20250630064504785|34.13696
20250630064604898|34.16721
20250630064704915|34.13696
20250630064804986|34.10675
20250630064905200|34.01602
20250630065005265|33.9556
20250630065105952|33.89523
20250630065206269|34.13696
20250630065306541|34.07648
20250630065406614|34.07648
20250630065506733|34.07648
20250630065607765|34.04623
20250630065707881|34.01602
20250630065807977|34.07648
20250630065908858|34.04623
20250630070008881|34.01602
20250630070108975|33.98578
20250630070208986|33.98578
20250630070309478|34.04623
20250630070409546|34.07648
20250630070509601|34.31873
20250630070609643|34.13696
20250630070709723|34.10675
20250630070809774|34.07648
20250630070909802|33.98578
20250630071009865|33.89523
20250630071109924|34.28845
20250630071209938|34.22784
20250630071310372|34.01602
20250630071410388|34.04623
20250630071510604|34.10675
20250630071610614|34.10675
20250630071710628|33.77472
20250630071810640|33.98578
20250630071910745|33.9556
20250630072011767|34.01602
20250630072111863|34.01602
20250630072211929|34.04623
20250630072312464|33.98578
20250630072412626|34.16721
20250630072512643|33.89523
20250630072612744|34.01602
20250630072712865|34.01602
20250630072812974|33.86511
20250630072913192|33.98578
20250630073013267|33.89523
20250630073113349|31.78302
20250630073213408|34.10675
20250630073313530|32.37234
20250630073413639|33.53418
20250630073513733|34.01602
20250630073613770|34.28845
20250630073713871|33.77472
20250630073813906|35.82138
20250630073913924|34.04623
20250630074014365|34.01602
20250630074114395|34.04623
20250630074214512|34.13696
20250630074314531|34.04623
20250630074414824|34.04623
20250630074514935|34.07648
20250630074614996|33.98578
20250630074715106|33.9556
20250630074815608|33.92542
20250630074915663|34.07648
20250630075015773|34.01602
20250630075115877|34.01602
20250630075215905|33.98578
20250630075316282|34.04623
20250630075416347|34.31873
20250630075516556|34.13696
20250630075616621|34.16721
20250630075716643|34.04623
20250630075816722|34.04623
20250630075916941|34.25812
20250630080016989|34.04623
20250630080117338|33.9556
20250630080218948|33.98578
20250630080319564|34.04623
20250630080419814|35.2041
20250630080519916|34.16721
20250630080619987|34.01602
20250630080720104|33.65433
20250630080820124|33.86511
20250630080920812|34.13696
20250630081020865|33.98578
20250630081120886|34.13696
20250630081220943|34.07648
20250630081321122|33.98578
20250630081421516|34.04623
20250630081521749|33.50415
20250630081626216|33.89523
20250630081726964|33.86511
20250630081827617|33.9556
20250630081927678|34.07648
20250630082027792|34.04623
20250630082127910|34.01602
20250630082227952|34.04623
20250630082328148|33.83493
20250630082428781|34.13696
20250630082529293|33.9556
20250630082629352|33.92542
20250630082729390|33.89523
20250630082830378|33.98578
20250630082930391|33.89523
20250630083030538|33.92542
20250630083130650|34.22784
20250630083230750|34.53143
20250630083330845|34.01602
20250630083430898|33.89523
20250630083531167|34.04623
20250630083631537|34.22784
20250630083731876|34.01602
20250630083831986|33.9556
20250630083932892|34.01602
20250630084032898|34.31873
20250630084132957|33.92542
20250630084233830|33.98578
20250630084333881|33.89523
20250630084433975|33.71451
20250630084534369|34.01602
20250630084634506|34.01602
20250630084734728|33.92542
20250630084834761|33.98578
20250630084934852|34.04623
20250630085035199|33.83493
20250630085135708|34.98941
20250630085235787|36.19449
20250630085335830|36.69537
20250630085435872|36.10104
20250630085535940|34.89755
20250630085636789|35.32709
20250630085736853|35.29636
20250630085836865|35.41953
20250630085936934|35.57379
20250630090036935|35.72845
20250630090136977|35.91449
20250630090236997|35.85239
20250630090337712|36.53845
20250630090437778|36.03879
20250630090537796|36.38187
20250630090637848|36.03879
20250630090738613|36.10104
20250630090838676|36.22571
20250630090938791|36.00769
20250630091038875|36.2569
20250630091138958|36.28815
20250630091239314|36.31937
20250630091339489|36.2569
20250630091439765|36.16336
20250630091539790|36.28815
20250630091639959|36.2569
20250630091740783|36.38187
20250630091840785|36.41318
20250630091940790|36.38187
20250630092040855|36.31937
20250630092140928|36.10104
20250630092241382|36.38187
20250630092341476|36.41318
20250630092441894|36.60117
20250630092541942|36.28815
20250630092642232|36.44446
20250630092742258|36.44446
20250630092842827|36.63254
20250630092942927|36.50708
20250630093043000|36.44446
20250630093143564|36.85269
20250630093243610|36.50708
20250630093343962|36.50708
20250630093444810|36.66394
20250630093544815|36.41318
20250630093644927|36.60117
20250630093744936|36.53845
20250630093845177|36.56976
20250630093945312|36.41318
20250630094045762|36.72678
20250630094145764|36.72678
20250630094245855|36.72678
20250630094345933|36.69537
20250630094445951|36.72678
20250630094546690|36.53845
20250630094646837|36.38187
20250630094746925|36.82117
20250630094847192|36.91574
20250630094947239|36.88422
20250630095047440|36.94727
20250630095147564|36.97882
20250630095247665|36.2569
20250630095348393|36.75827
20250630095448489|36.91574
20250630095548581|37.10519
20250630095648831|37.07361
20250630095748856|36.97882
20250630095848950|37.13684
20250630095949954|37.20016
20250630100050538|37.07361
20250630100150632|37.13684
20250630100250657|37.10519
20250630100350745|37.20016
20250630100451687|37.26358
20250630100551796|37.29526
20250630100651810|37.10519
20250630100751867|37.48593
20250630100851942|37.32703
20250630100952112|37.39053
20250630101052622|37.58148
20250630101152657|37.39053
20250630101252662|37.4541
20250630101352669|37.42233
20250630101452767|37.4541
20250630101552859|37.70911
20250630101656419|37.42233
20250630101756865|37.48593
20250630101856908|37.74109
20250630101956998|37.58148
20250630102057697|37.58148
20250630102157793|37.58148
20250630102257818|37.70911
20250630102357913|37.86899
20250630102458895|37.67712
20250630102558947|37.74109
20250630102659679|38.1579
20250630102759762|37.70911
20250630102859802|37.86899
20250630102959922|37.70911
20250630103059957|37.83701
20250630103200113|37.74109
20250630103300612|37.86899
20250630103400648|37.86899
20250630103500746|37.83701
20250630103600775|37.99728
20250630103700810|38.0936
20250630103800855|37.93311
20250630103900895|38.22232
20250630104000896|38.1579
20250630104100969|38.02936
20250630104200987|37.93311
20250630104301466|37.96515
20250630104401530|38.0936
20250630104501952|38.28677
20250630104602250|38.1579
20250630104702844|38.1579
20250630104803109|38.44824
20250630104903420|38.22232
20250630105003530|38.28677
20250630105103740|38.31906
20250630105203986|38.48056
20250630105304813|38.44824
20250630105404875|38.57773
20250630105504987|38.61011
20250630105605113|38.48056
20250630105705119|38.41595
20250630105805240|38.57773
20250630105905511|38.02936
20250630110005964|38.70749
20250630110106844|38.57773
20250630110206921|38.70749
20250630110306925|38.77252
20250630110406982|38.77252
20250630110507776|38.73999
20250630110607860|38.90274
20250630110707952|38.70749
20250630110808768|38.9353
20250630110908871|38.70749
20250630111009551|38.80502
20250630111109658|38.80502
20250630111209659|38.73999
20250630111309735|38.57773
20250630111409846|38.83752
20250630111509866|38.83752
20250630111609888|39.16397
20250630111709928|39.0332
20250630111809948|39.0332
20250630111910137|39.19675
20250630112010154|39.06589
20250630112110713|39.09854
20250630112210731|39.0332
20250630112310800|39.16397
20250630112410898|38.9353
20250630112510940|39.29504
20250630112611186|39.13126
20250630112711758|39.19675
20250630112811795|38.02936
20250630112911902|39.13126
20250630113011972|39.19675
20250630113112794|39.36069
20250630113212932|39.16397
20250630113313973|38.90274
20250630113414852|39.36069
20250630113514901|39.32788
20250630113615161|39.45935
20250630113715679|39.32788
20250630113815782|39.49228
20250630113915820|39.45935
20250630114015930|39.19675
20250630114115985|39.52521
20250630114215997|39.65717
20250630114316261|39.36069
20250630114416373|40.05481
20250630114516893|39.75629
20250630114616982|39.16397
20250630114717253|39.52521
20250630114817309|39.69019
20250630114917368|39.65717
20250630115017729|39.59109
20250630115117927|40.25467
20250630115218222|39.52521
20250630115318471|39.65717
20250630115418532|39.65717
20250630115518844|39.62411
20250630115618917|39.78937
20250630115718941|39.75629
20250630115819330|39.75629
20250630115919778|39.72321
20250630120019862|39.65717
20250630120119915|39.78937
20250630120219937|40.05481
20250630120319997|39.82251
20250630120420153|39.82251
20250630120520538|39.92191
20250630120620657|39.82251
20250630120720956|39.92191
20250630120821501|40.02155
20250630120921528|39.95511
20250630121021619|39.78937
20250630121121999|39.92191
20250630121222195|40.12134
20250630121322221|40.82501
20250630121422857|40.02155
20250630121522980|40.22131
20250630121623779|40.08807
20250630121721692|40.15466
20250630121822420|40.18796
20250630121922489|40.38834
20250630122022506|40.18796
20250630122122523|40.18796
20250630122222643|40.05481
20250630122322726|40.22131
20250630122422851|40.25467
20250630122522950|40.22131
20250630122623487|40.55588
20250630122723525|40.18796
20250630122823530|40.32144
20250630122923650|40.25467
20250630123023677|40.4888
20250630123123768|40.42178
20250630123224199|40.42178
20250630123324527|40.42178
20250630123424648|40.38834
20250630123524801|40.4888
20250630123624885|40.52231
20250630123724981|39.45935
20250630123825432|40.82501
20250630123925519|40.55588
20250630124025718|40.72391
20250630124125920|40.75763
20250630124226122|40.69028
20250630124326145|40.69028
20250630124426856|40.38834
20250630124526971|40.72391
20250630124626997|40.45529
20250630124727860|40.62305
20250630124827918|40.79129
20250630124927960|40.72391
20250630125027971|41.16333
20250630125128599|40.72391
20250630125228665|40.79129
20250630125328746|40.82501
20250630125429166|40.9939
20250630125529255|41.29922
20250630125629753|40.89249
20250630125729786|40.92627
20250630125829810|40.96008
20250630125929893|41.02774
20250630130029987|41.02774
20250630130130435|41.2652
20250630130230776|41.19727
20250630130330900|41.16333
20250630130430924|40.9939
20250630130530978|41.06161
20250630130631956|40.89249
20250630130732378|41.16333
20250630130832409|41.16333
20250630130932499|41.4014
20250630131032736|41.19727
20250630131132930|41.50378
20250630131233242|41.36731
20250630131333540|41.23126
20250630131433669|41.29922
20250630131533793|41.33325
20250630131633886|41.50378
20250630131733979|41.29922
20250630131834771|41.4014
20250630131935373|41.33325
20250630132035409|41.19727
20250630132135495|41.4014
20250630132235600|41.33325
20250630132335657|41.60635
20250630132435675|41.4014
20250630132535796|41.50378
20250630132635883|41.53796
20250630132735973|41.53796
20250630132836224|41.60635
20250630132936231|41.64056
20250630133036768|41.64056
20250630133136870|41.64056
20250630133236992|41.46964
20250630133338503|41.6748
20250630133438596|41.57214
20250630133538611|41.64056
20250630133638635|41.6748
20250630133738816|41.74341
20250630133838922|41.70911
20250630133938949|41.6748
20250630134039300|41.94971
20250630134139789|41.81207
20250630134239853|41.43552
20250630134339877|41.94971
20250630134439949|41.81207
20250630134540265|41.88083
20250630134640392|41.88083
20250630134741152|41.98416
20250630134841517|41.81207
20250630134941531|42.08768
20250630135041534|41.91525
20250630135141608|41.98416
20250630135241822|41.98416
20250630135341880|41.98416
20250630135441883|41.77774
20250630135541976|42.01865
20250630135641991|41.98416
20250630135742659|42.12219
20250630135843658|42.08768
20250630135943725|42.12219
20250630140043761|42.26065
20250630140143765|42.12219
20250630140243806|42.22601
20250630140343920|42.22601
20250630140444422|42.15677
20250630140544498|42.67819
20250630140644599|42.29532
20250630140744639|42.08768
20250630140844757|42.19138
20250630140944856|42.29532
20250630141044926|42.26065
20250630141144940|42.22601
20250630141245216|42.33002
20250630141345968|42.36469
20250630141446484|42.36469
20250630141547501|42.46899
20250630141647744|42.19138
20250630141752877|42.33002
20250630141852978|42.4342
20250630141953825|42.39948
20250630142053876|42.50378
20250630142153911|42.39948
20250630142253959|47.29153
20250630142354493|42.29532
20250630142454552|42.46899
20250630142554635|42.53864
20250630142654759|42.50378
20250630142755438|42.46899
20250630142855770|42.50378
20250630142955776|42.57349
20250630143055810|42.57349
20250630143155854|42.64325
20250630143255949|42.53864
20250630143355993|42.64325
20250630143456952|42.57349
20250630143556976|42.60831
20250630143657351|42.7131
20250630143757400|42.7131
20250630143857597|43.13443
20250630143957661|41.46964
20250630144057731|42.60831
20250630144157953|42.50378
20250630144257978|41.91525
20250630144358737|42.7131
20250630144458756|42.64325
20250630144558852|42.64325
20250630144658878|42.74811
20250630144759653|42.78311
20250630144859755|42.78311
20250630144959763|42.78311
20250630145059800|44.8197
20250630145159813|43.2403
20250630145259944|43.2403
20250630145400434|43.09915
20250630145500537|42.92334
20250630145600574|42.19138
20250630145700642|42.81812
20250630150116625|41.94971
20250630150217132|42.26065
20250630150317216|41.2652
20250630150417237|42.50378
20250630150517362|42.29532
20250630150617476|42.26065
20250630150717682|42.26065
20250630150817945|42.22601
20250630150917970|42.08768
20250630151018809|41.77774
20250630151118846|41.60635
20250630151218928|41.23126
20250630151318952|41.19727
20250630151419553|41.16333
20250630151519654|40.89249
20250630151619774|40.62305
20250630151719845|40.35492
20250630151819920|40.25467
20250630151919983|43.80875
20250630152020102|39.92191
20250630152120225|40.12134
20250630152220855|40.08807
20250630152320913|40.38834
20250630152420940|40.12134
20250630152521574|40.15466
20250630152621659|40.25467
20250630152721892|40.15466
20250630152821944|40.12134
20250630152922435|40.18796
20250630153022499|39.06589
20250630153122520|40.12134
20250630153222598|40.35492
20250630153322599|40.32144
20250630153422841|40.38834
20250630153522949|40.25467
20250630153623575|40.32144
20250630153723609|40.32144
20250630153823626|40.32144
20250630153923654|40.28809
20250630154023761|40.18796
20250630154123788|40.35492
20250630154223827|40.38834
20250630154324792|40.32144
20250630154424914|41.94971
20250630154524918|40.52231
20250630154624976|40.55588
20250630154724980|40.4888
20250630154825275|40.55588
20250630154925370|40.55588
20250630155025397|40.45529
20250630155125477|40.62305
20250630155225908|40.58948
20250630155325975|41.2652
20250630155426498|40.58948
20250630155526607|40.58948
20250630155626647|40.65665
20250630155726906|40.55588
20250630155827290|40.52231
20250630155927391|40.62305
20250630160027394|40.69028
20250630160127478|40.9939
20250630160227976|40.69028
20250630160328722|40.82501
20250630160428776|40.82501
20250630160528882|40.72391
20250630160628942|40.72391
20250630160729448|40.62305
20250630160829542|40.82501
20250630160929650|41.50378
20250630161029665|40.72391
20250630161129755|40.85873
20250630161229783|40.85873
20250630161329969|40.82501
20250630161430398|40.72391
20250630161530496|40.85873
20250630161630696|40.89249
20250630161730765|40.89249
20250630161830785|40.82501
20250630161930880|41.33325
20250630162030955|40.89249
20250630162131744|40.96008
20250630162231935|40.9939
20250630162331946|40.96008
20250630162432802|40.96008
20250630162532856|40.72391
20250630162632949|40.89249
20250630162732970|40.72391
20250630162833476|40.89249
20250630162933845|41.43552
20250630163033943|42.60831
20250630163134290|40.89249
20250630163234963|40.9939
20250630163706598|55.12177
20250630163807418|40.85873
20250630163907538|40.72391
20250630164007547|42.01865
20250630164107653|39.85559
20250630164207691|40.82501
20250630164307780|40.9939
20250630164407822|40.45529
20250630164507916|41.23126
20250630164608424|40.55588
20250630164708496|40.32144
20250630164808618|41.91525
20250630164908661|41.02774
20250630165008821|40.92627
20250630165108923|40.89249
20250630165208956|37.07361
20250630165309295|40.82501
20250630165409896|40.89249
20250630165510903|40.45529
20250630165610915|40.08807
20250630165711129|40.62305
20250630165811481|40.69028
20250630165911777|39.36069
20250630170011826|38.51294
20250630170111907|40.92627
20250630170211995|40.72391
20250630170312216|41.46964
20250630170412643|40.72391
20250630170512677|54.75235
20250630170612731|40.89249
20250630170712794|41.91525
20250630170812860|40.82501
20250630170912940|40.85873
20250630171012980|40.75763
20250630171113911|40.89249
20250630171215190|41.77774
20250630171315236|40.69028
20250630171415678|42.60831
20250630171515948|42.26065
20250630171616417|40.85873
20250630171716950|38.83752
20250630171817237|41.29922
20250630171917319|40.85873
20250630172017565|40.85873
20250630172117652|41.12936
20250630172217677|40.58948
20250630172317751|40.65665
20250630172417769|40.55588
20250630172517817|40.52231
20250630172617888|39.82251
20250630172717929|40.65665
20250630172817998|40.4888
20250630172918996|40.69028
20250630173019586|40.9939
20250630173119891|40.52231
20250630173515820|40.52231
20250630173615886|40.89249
20250630173715923|40.42178
20250630173815972|40.42178
20250630173916890|40.55588
20250630174016922|40.38834
20250630174116999|40.18796
20250630174217145|40.38834
20250630174317228|40.38834
20250630174417261|39.75629
20250630174517264|40.25467
20250630174617351|40.52231
20250630174717355|40.42178
20250630174817659|40.08807
20250630174917707|39.95511
20250630175017830|39.78937
20250630175117940|39.59109
20250630175218612|39.22949
20250630175318787|39.16397
20250630175418819|39.13126
20250630175518863|39.16397
20250630175618975|39.09854
20250630175719354|38.90274
20250630175820565|39.00058
20250630175920625|38.73999
20250630180020769|38.80502
20250630180120922|38.77252
20250630180220954|38.67505
20250630180320969|38.61011
20250630180421391|38.61011
20250630180521486|38.57773
20250630180621530|38.57773
20250630180721607|38.41595
20250630180821681|38.41595
20250630180921752|38.44824
20250630181021880|38.35132
20250630181121981|38.31906
20250630181222117|38.41595
20250630181322174|38.25455
20250630181422234|38.22232
20250630181522355|42.01865
20250630181622390|38.22232
20250630181722482|38.41595
20250630181822564|38.22232
20250630181922676|38.19012
20250630182022686|38.22232
20250630182122750|38.02936
20250630182222809|38.19012
20250630182322873|38.25455
20250630182422977|38.02936
20250630182523693|37.99728
20250630182624987|38.22232
20250630182725517|37.77298
20250630182825540|38.06146
20250630182925600|37.96515
20250630183025611|37.90106
20250630183125809|37.86899
20250630183225893|38.06146
20250630183325913|37.83701
20250630183426603|37.74109
20250630183527267|37.74109
20250630183627268|37.80499
20250630183727812|37.48593
20250630183827891|37.77298
20250630183927957|37.77298
20250630184028481|37.77298
20250630184128922|37.74109
20250630184228992|37.20016
20250630184329269|37.67712
20250630184429367|37.61334
20250630184529405|37.54959
20250630184629986|37.58148
20250630184729992|37.54959
20250630184830483|37.51776
20250630184930525|37.67712
20250630185030620|37.4541
20250630185130658|37.58148
20250630185230967|37.4541
20250630185331211|37.77298
20250630185431354|38.1579
20250630185531839|37.23184
20250630185631868|37.42233
20250630185732459|37.4541
20250630185832535|37.42233
20250630185932722|37.54959
20250630190032770|37.51776
20250630190132886|37.3588
20250630190232910|37.58148
20250630190332984|37.29526
20250630190433564|37.64523
20250630190533609|37.3588
20250630190633646|37.4541
20250630190733770|37.4541
20250630190833883|37.42233
20250630190934365|37.20016
20250630191034609|37.20016
20250630191134763|37.23184
20250630191234883|37.26358
20250630191334904|37.29526
20250630191434947|30.09641
20250630191534996|37.20016
20250630191635383|37.16849
20250630191735525|37.29526
20250630191835638|37.29526
20250630191935752|37.26358
20250630192035928|37.10519
20250630192135978|37.23184
20250630192236910|37.13684
20250630192336913|37.20016
20250630192437175|37.13684
20250630192537395|37.13684
20250630192637427|37.20016
20250630192737500|37.20016
20250630192837511|37.20016
20250630192937857|37.13684
20250630193037937|36.97882
20250630193137956|36.78973
20250630193237989|37.20016
20250630193338650|37.29526
20250630193439415|37.10519
20250630193544876|37.29526
20250630193645832|37.04199
20250630193745921|37.01038
20250630193845924|37.4541
20250630193945957|37.07361
20250630194045993|37.07361
20250630194146362|36.97882
20250630194246663|37.10519
20250630194346762|37.10519
20250630194446766|36.75827
20250630194547531|36.85269
20250630194647844|37.10519
20250630194747904|37.67712
20250630194847983|36.94727
20250630194948669|36.97882
20250630195048783|36.97882
20250630195148796|36.69537
20250630195248918|37.10519
20250630195348993|37.01038
20250630195449187|36.91574
20250630195549957|36.72678
20250630195650190|36.88422
20250630195750231|36.94727
20250630195850829|36.85269
20250630195950914|36.82117
20250630200050988|36.82117
20250630200151388|36.78973
20250630200251557|36.78973
20250630200351633|36.85269
20250630200451638|36.82117
20250630200551675|36.78973
20250630200651688|36.72678
20250630200752444|36.72678
20250630200852522|36.72678
20250630200952676|36.63254
20250630201052685|36.66394
20250630201152787|36.53845
20250630201252868|36.72678
20250630201352986|36.56976
20250630201453252|36.63254
20250630201553259|36.53845
20250630201653839|36.66394
20250630201753940|36.66394
20250630201853971|36.53845
20250630201954384|36.56976
20250630202054481|36.66394
20250630202154528|36.60117
20250630202254634|36.66394
20250630202354747|36.69537
20250630202454813|37.4541
20250630202554945|36.60117
20250630202655269|36.56976
20250630202755357|36.53845
20250630202855654|36.69537
20250630202955821|36.50708
20250630203055889|36.22571
20250630203155949|36.47577
20250630203255970|36.28815
20250630203355993|36.44446
20250630203456821|36.35059
20250630203556898|36.47577
20250630203656908|36.44446
20250630203756997|36.47577
20250630203857109|36.31937
20250630203957448|36.38187
20250630204057689|36.16336
20250630204157726|37.04199
20250630204257981|36.44446
20250630204358108|36.94727
20250630204458109|36.28815
20250630204558227|36.44446
20250630204658588|36.28815
20250630204758673|36.56976
20250630204858776|36.41318
20250630204958784|36.38187
20250630205058815|36.28815
20250630205158888|36.2569
20250630205259101|35.66653
20250630205359744|36.35059
20250630205459860|36.38187
20250630205559875|36.2569
20250630205700636|36.41318
20250630205800846|36.38187
20250630205900896|36.31937
20250630210000993|36.38187
20250630210101218|36.22571
20250630210201535|35.69745
20250630210301605|36.28815
20250630210401873|36.2569
20250630210502356|36.22571
20250630210602552|36.31937
20250630210702959|36.2569
20250630210803420|36.19449
20250630210903478|36.63254
20250630211003539|36.19449
20250630211103606|36.2569
20250630211203615|36.60117
20250630211303655|36.19449
20250630211403765|36.19449
20250630211503869|36.19449
20250630211603950|36.10104
20250630211704597|36.16336
20250630211804602|36.03879
20250630211905113|36.2569
20250630212005116|36.13217
20250630212105280|36.2569
20250630212205459|36.13217
20250630212305823|36.19449
20250630212405889|36.13217
20250630212505953|35.97659
20250630212606784|36.19449
20250630212706881|36.28815
20250630212806973|36.00769
20250630212907717|36.13217
20250630213007986|36.13217
20250630213108876|36.00769
20250630213208936|36.41318
20250630213309261|36.00769
20250630213409611|35.45035
20250630213509975|35.97659
20250630213610394|35.91449
20250630213711151|35.69745
20250630213811847|36.13217
20250630213911857|36.00769
20250630214011859|36.63254
20250630214111870|35.9455
20250630214211930|35.97659
20250630214311971|36.19449
20250630214412899|35.9455
20250630214512996|42.26065
20250630214613461|36.03879
20250630214713880|36.00769
20250630214814276|36.00769
20250630214914348|36.00769
20250630215014395|35.97659
20250630215115395|35.9455
20250630215215617|35.88342
20250630215315796|35.9455
20250630215415869|36.00769
20250630215515882|36.38187
20250630215615901|35.85239
20250630215715954|34.83636
20250630215815980|35.72845
20250630215915995|35.9455
20250630220016169|35.9455
20250630220116470|35.97659
20250630220216480|35.85239
20250630220316492|35.97659
20250630220416523|35.91449
20250630220516597|35.38867
20250630220616600|36.10104
20250630220716641|35.45035
20250630220816682|35.82138
20250630220916747|35.91449
20250630221016750|35.88342
20250630221116809|35.9455
20250630221216899|35.85239
20250630221316910|35.97659
20250630221416916|35.82138
20250630221517140|35.85239
20250630221617872|35.79041
20250630221718330|35.79041
20250630221818406|35.82138
20250630221918514|35.9455
20250630222018549|35.82138
20250630222118651|35.69745
20250630222218654|35.79041
20250630222318708|35.85239
20250630222418761|35.72845
20250630222518783|35.72845
20250630222618848|35.72845
20250630222718970|35.72845
20250630222818977|35.72845
20250630222918998|35.82138
20250630223019383|35.79041
20250630223119604|35.82138
20250630223219673|35.72845
20250630223319758|35.69745
20250630223419911|35.85239
20250630223520323|35.7594
20250630223620369|35.63565
20250630223720557|35.72845
20250630223820650|35.66653
20250630223920766|35.54291
20250630224021448|35.63565
20250630224121513|35.7594
20250630224221520|35.72845
20250630224322842|35.79041
20250630224422977|35.69745
20250630224523928|35.35788
20250630224623953|35.72845
20250630224724366|35.60471
20250630224824593|35.7594
20250630224924635|35.63565
20250630225024646|35.72845
20250630225124764|35.63565
20250630225224884|35.66653
20250630225325564|35.69745
20250630225425658|35.66653
20250630225525879|36.00769
20250630225625974|35.66653
20250630225726715|35.57379
20250630225826858|35.57379
20250630225927707|35.60471
20250630230027761|35.69745
20250630230127770|35.51205
20250630230227847|35.66653
20250630230327936|35.38867
20250630230427978|35.54291
20250630230528348|35.82138
20250630230628847|35.60471
20250630230729419|35.66653
20250630230829749|35.57379
20250630230929812|35.41953
20250630231029859|35.63565
20250630231129861|35.57379
20250630231229882|35.9455
20250630231329907|35.57379
20250630231429968|35.66653
20250630231529997|35.7594
20250630231630501|35.57379
20250630231730821|35.51205
20250630231830989|35.54291
20250630231931390|35.69745
20250630232031499|35.51205
20250630232131697|35.48117
20250630232231796|35.48117
20250630232331880|35.51205
20250630232431988|35.29636
20250630232531998|35.32709
20250630232632873|35.60471
20250630232732995|35.48117
20250630232833112|35.69745
20250630232933602|35.60471
20250630233033725|35.45035
20250630233133731|35.69745
20250630233233825|35.45035
20250630233333956|35.82138
20250630233434376|35.41953
20250630233534466|35.54291
20250630233640281|35.48117
20250630233740710|35.54291
20250630233840771|35.45035
20250630233940854|35.41953
20250630234040856|35.69745
20250630234140896|35.66653
20250630234240897|35.26559
20250630234340993|35.26559
20250630234441270|35.91449
20250630234541387|35.35788
20250630234641497|35.45035
20250630234741548|35.51205
20250630234841616|35.45035
20250630234941828|35.57379
20250630235041830|35.38867
20250630235141871|35.72845
20250630235241943|35.82138
20250630235342407|35.48117
20250630235442891|35.41953
20250630235542952|35.45035
20250630235643786|35.48117
20250630235743853|35.41953
20250630235843891|35.41953
20250630235943983|35.38867