20250703000019367|35.82138
20250703000119387|36.00769
20250703000219918|36.03879
20250703000320407|36.16336
20250703000420665|36.10104
20250703000520770|36.13217
20250703000620797|36.10104
20250703000720886|36.00769
20250703000820996|35.97659
20250703000921396|35.9455
20250703001021780|36.00769
20250703001121874|36.16336
20250703001221937|38.61011
20250703001321980|35.91449
20250703001422346|36.44446
20250703001522406|35.9455
20250703001622708|35.91449
20250703001722877|36.00769
20250703001822931|35.79041
20250703001923555|35.85239
20250703002023665|35.85239
20250703002123854|35.85239
20250703002224442|36.10104
20250703002324736|35.7594
20250703002424759|35.97659
20250703002525768|35.88342
20250703002625845|36.06992
20250703002725908|35.97659
20250703002825931|36.00769
20250703002926283|35.97659
20250703003026599|35.63565
20250703003126637|35.91449
20250703003226941|35.91449
20250703003327360|36.13217
20250703003427405|35.85239
20250703003527547|36.03879
20250703003627796|35.23486
20250703003727861|35.88342
20250703003827882|35.85239
20250703003928303|35.72845
20250703004028749|35.97659
20250703004128817|36.13217
20250703004228921|35.69745
20250703004329219|35.91449
20250703004429980|35.88342
20250703004530661|35.85239
20250703004630684|35.91449
20250703004730788|35.82138
20250703004830806|35.7594
20250703004930873|35.82138
20250703005030930|35.9455
20250703005130969|35.66653
20250703005235987|35.79041
20250703005531473|35.79041
20250703005631500|35.9455
20250703005731607|35.82138
20250703005831644|35.82138
20250703005931748|35.91449
20250703010031753|35.9455
20250703010131862|35.85239
20250703010231902|35.72845
20250703010331924|35.79041
20250703010432117|35.69745
20250703010532792|35.72845
20250703010632988|35.82138
20250703010733741|35.82138
20250703010833762|35.88342
20250703010933788|35.82138
20250703011033873|35.79041
20250703011133953|35.82138
20250703011234585|35.91449
20250703011334680|35.66653
20250703011434800|32.81717
20250703011534862|35.82138
20250703011634903|35.85239
20250703011735291|35.82138
20250703011835745|35.69745
20250703011935861|35.51205
20250703012035985|35.79041
20250703012136739|35.85239
20250703012236776|37.10519
20250703012337410|35.63565
20250703012437534|35.69745
20250703012537765|28.18417
20250703012637805|35.38867
20250703012737813|35.82138
20250703012837830|35.72845
20250703012937938|35.57379
20250703013037941|35.69745
20250703013138224|35.57379
20250703013238227|35.69745
20250703013338264|35.7594
20250703013438374|35.97659
20250703013538623|35.72845
20250703013638637|35.69745
20250703013738679|35.88342
20250703013838799|35.69745
20250703013938965|35.54291
20250703014038978|35.48117
20250703014138986|35.69745
20250703014239547|35.69745
20250703014339604|35.54291
20250703014439615|35.7594
20250703014539729|35.79041
20250703014639749|35.85239
20250703014739950|35.66653
20250703014840155|35.88342
20250703014940772|35.7594
20250703015040957|35.69745
20250703015140987|35.54291
20250703015241106|35.69745
20250703015341189|36.2569
20250703015441263|35.72845
20250703015541355|35.60471
20250703015641481|35.57379
20250703015741537|35.29636
20250703015841975|35.85239
20250703015942919|35.57379
20250703020042975|35.23486
20250703020142985|35.57379
20250703020243312|35.72845
20250703020343783|35.35788
20250703020443857|35.57379
20250703020543971|35.48117
20250703020643994|35.32709
20250703020744459|35.54291
20250703020844840|35.63565
20250703020944914|35.23486
20250703021044923|35.60471
20250703021145110|35.57379
20250703021245781|35.63565
20250703021345803|35.60471
20250703021445821|35.45035
20250703021545885|35.60471
20250703021645988|35.57379
20250703021746995|35.72845
20250703021847707|35.51205
20250703021947807|35.54291
20250703022047931|35.82138
20250703022147965|35.66653
20250703022248604|35.72845
20250703022348611|35.41953
20250703022448738|35.88342
20250703022548772|35.54291
20250703022648894|36.85269
20250703022749563|35.63565
20250703022849671|35.57379
20250703022949734|35.54291
20250703023049855|35.69745
20250703023149857|35.54291
20250703023249934|35.54291
20250703023350397|35.48117
20250703023450500|35.57379
20250703023550895|35.54291
20250703023650958|35.54291
20250703023751366|35.51205
20250703023851829|35.57379
20250703023951940|35.51205
20250703024051996|35.41953
20250703024152114|35.51205
20250703024252679|35.54291
20250703024352788|35.66653
20250703024452906|35.51205
20250703024552911|35.48117
20250703024652944|35.41953
20250703024753293|35.54291
20250703024853749|35.57379
20250703024953871|35.41953
20250703025053899|35.48117
20250703025153927|35.45035
20250703025304456|35.45035
20250703025539367|35.35788
20250703025639372|35.54291
20250703025739493|35.51205
20250703025839880|35.41953
20250703025939943|35.41953
20250703030039955|35.45035
20250703030140772|35.41953
20250703030240854|36.10104
20250703030341255|35.26559
20250703030441923|35.41953
20250703030541926|35.51205
20250703030642190|35.51205
20250703030742725|35.38867
20250703030842790|35.60471
20250703030942853|35.32709
20250703031042977|35.45035
20250703031143354|35.38867
20250703031243362|35.38867
20250703031343483|35.51205
20250703031444167|35.38867
20250703031544552|35.79041
20250703031644668|35.35788
20250703031744687|35.35788
20250703031844773|35.38867
20250703031944806|35.38867
20250703032044900|35.35788
20250703032144912|35.32709
20250703032244916|35.45035
20250703032344950|35.35788
20250703032444984|35.38867
20250703032545102|35.32709
20250703032645468|35.32709
20250703032745830|35.41953
20250703032846168|35.35788
20250703032946443|35.32709
20250703033046498|35.41953
20250703033146545|35.57379
20250703033246643|35.26559
20250703033346659|35.26559
20250703033446754|35.35788
20250703033546775|35.91449
20250703033646806|35.32709
20250703033746848|35.2041
20250703033846859|35.2041
20250703033946982|34.47061
20250703034047173|35.38867
20250703034147467|34.95874
20250703034247512|35.26559
20250703034347525|35.32709
20250703034447854|35.26559
20250703034547915|35.23486
20250703034648999|35.26559
20250703034749330|35.29636
20250703034849349|34.92816
20250703034949394|35.32709
20250703035049517|33.89523
20250703035149622|35.29636
20250703035249794|35.29636
20250703035349912|35.17337
20250703035450316|35.2041
20250703035550348|35.14267
20250703035650995|35.26559
20250703035751433|35.2041
20250703035851966|35.29636
20250703035952579|35.17337
20250703040052672|40.52231
20250703040152783|35.23486
20250703040252817|35.23486
20250703040352918|36.13217
20250703040452941|35.26559
20250703040552995|35.45035
20250703040653887|35.2041
20250703040754115|35.14267
20250703040854234|33.2645
20250703040954357|35.29636
20250703041054385|35.57379
20250703041154499|35.2041
20250703041254533|35.23486
20250703041354970|35.29636
20250703041454999|35.2041
20250703041555518|35.2041
20250703041655599|35.23486
20250703041755722|35.14267
20250703041855816|35.14267
20250703041956668|35.26559
20250703042056779|35.112
20250703042156799|35.14267
20250703042256849|35.2041
20250703042356853|35.08133
20250703042456903|35.112
20250703042556927|35.112
20250703042657286|35.14267
20250703042757496|35.26559
20250703042857536|35.54291
20250703042957653|35.112
20250703043057755|35.2041
20250703043157936|35.01999
20250703043257972|29.80869
20250703043358239|35.14267
20250703043458248|35.14267
20250703043558367|33.74457
20250703043658588|34.92816
20250703043758591|34.95874
20250703043858637|35.08133
20250703043958794|35.14267
20250703044058876|35.08133
20250703044159315|34.95874
20250703044259361|35.112
20250703044359470|35.08133
20250703044459894|34.95874
20250703044559953|34.95874
20250703044659966|34.95874
20250703044800408|34.98941
20250703044900527|34.95874
20250703045000603|35.05066
20250703045100676|35.01999
20250703045200784|35.01999
20250703045333887|34.92816
20250703045433893|35.2041
20250703045533971|35.01999
20250703045634719|35.05066
20250703045734816|35.05066
20250703045834879|34.95874
20250703045934988|35.01999
20250703050034998|35.112
20250703050135982|35.01999
20250703050236102|34.86697
20250703050336847|34.98941
20250703050436854|34.98941
20250703050536928|35.05066
20250703050637371|35.112
20250703050737413|34.71426
20250703050838113|35.05066
20250703050938236|35.01999
20250703051038243|35.01999
20250703051138799|38.61011
20250703051238899|35.14267
20250703051338936|34.98941
20250703051439163|35.05066
20250703051539262|34.92816
20250703051639386|35.112
20250703051739468|34.95874
20250703051839488|35.01999
20250703051939490|32.19513
20250703052039886|34.95874
20250703052140241|35.112
20250703052240262|34.89755
20250703052340376|34.98941
20250703052441486|34.74478
20250703052541988|34.62277
20250703052642107|34.83636
20250703052742175|34.98941
20250703052842640|34.98941
20250703052942735|34.98941
20250703053042760|34.77527
20250703053142793|34.92816
20250703053242807|34.74478
20250703053342922|28.80823
20250703053442961|34.92816
20250703053544399|34.98941
20250703053644582|34.86697
20250703053744643|34.92816
20250703053844661|34.95874
20250703053944918|34.95874
20250703054044983|35.05066
20250703054145704|34.28845
20250703054245917|34.98941
20250703054345986|34.95874
20250703054446815|35.01999
20250703054546825|34.89755
20250703054647129|34.95874
20250703054747229|34.83636
20250703054847312|35.08133
20250703054947661|34.83636
20250703055047669|34.80585
20250703055147737|34.83636
20250703055247814|34.80585
20250703055347823|34.86697
20250703055447851|34.92816
20250703055547944|34.80585
20250703055647963|34.86697
20250703055748873|34.86697
20250703055848888|34.74478
20250703055948948|35.112
20250703060049582|34.83636
20250703060149663|34.92816
20250703060249730|35.45035
20250703060350780|34.71426
20250703060450814|34.80585
20250703060550918|34.95874
20250703060650975|34.86697
20250703060751962|34.74478
20250703060852519|34.86697
20250703060952620|34.95874
20250703061052905|34.98941
20250703061152998|34.83636
20250703061253830|34.77527
20250703061353870|34.71426
20250703061453905|34.83636
20250703061554196|35.26559
20250703061654815|34.83636
20250703061754934|34.68378
20250703061855213|34.80585
20250703061955502|34.74478
20250703062055876|34.77527
20250703062155900|34.80585
20250703062256278|34.77527
20250703062356389|34.77527
20250703062456935|34.59235
20250703062556957|34.74478
20250703062657262|34.77527
20250703062757363|34.77527
20250703062857500|34.83636
20250703062957530|34.74478
20250703063057982|34.74478
20250703063158100|34.71426
20250703063258122|34.74478
20250703063358854|34.71426
20250703063458884|34.74478
20250703063559671|33.56421
20250703063700726|34.68378
20250703063800814|34.71426
20250703063900823|34.71426
20250703064000894|34.68378
20250703064100989|34.77527
20250703064201893|34.74478
20250703064301920|34.71426
20250703064401976|34.68378
20250703064501985|34.65329
20250703064602509|34.83636
20250703064702856|38.54535
20250703064802882|34.65329
20250703064902908|34.68378
20250703065002929|34.65329
20250703065103269|34.86697
20250703065203387|34.77527
20250703065303485|34.71426
20250703065400317|34.74478
20250703065500496|34.65329
20250703065600971|34.71426
20250703065700990|34.59235
20250703065801357|34.65329
20250703065901373|34.68378
20250703070001587|34.65329
20250703070101660|34.65329
20250703070201857|34.98941
20250703070301988|34.65329
20250703070401995|34.65329
20250703070502163|34.74478
20250703070602793|34.47061
20250703070702909|34.74478
20250703070802914|34.65329
20250703070904370|34.71426
20250703071004482|34.68378
20250703071104600|34.65329
20250703071204917|34.65329
20250703071305383|34.65329
20250703071405495|34.68378
20250703071505543|34.65329
20250703071605692|34.68378
20250703071705760|34.47061
20250703071805790|34.83636
20250703071905816|34.16721
20250703072005890|34.53143
20250703072105901|34.71426
20250703072205967|34.74478
20250703072306343|34.31873
20250703072406754|34.59235
20250703072506821|34.71426
20250703072606883|34.74478
20250703072706939|34.68378
20250703072806964|34.62277
20250703072907585|34.65329
20250703073007614|34.68378
20250703073107725|34.53143
20250703073208446|34.74478
20250703073308566|34.68378
20250703073408645|34.65329
20250703073508789|34.68378
20250703073608872|34.68378
20250703073708933|34.59235
20250703073808953|34.53143
20250703073909147|34.86697
20250703074009993|34.56192
20250703074110491|34.59235
20250703074210538|34.65329
20250703074310607|34.59235
20250703074410888|34.62277
20250703074510890|34.65329
20250703074610911|34.65329
20250703074710986|34.59235
20250703074811552|34.59235
20250703074911599|34.59235
20250703075011666|34.65329
20250703075112405|34.62277
20250703075212519|34.62277
20250703075312606|34.47061
20250703075413673|34.59235
20250703075513782|34.62277
20250703075613814|34.68378
20250703075713901|34.65329
20250703075813931|34.83636
20250703075914468|34.56192
20250703080014765|34.56192
20250703080114874|34.65329
20250703080215733|34.65329
20250703080315956|34.59235
20250703080416166|34.50104
20250703080516530|34.56192
20250703080616631|34.59235
20250703080716722|34.68378
20250703080816889|34.71426
20250703080917640|34.44022
20250703081017806|34.56192
20250703081117918|34.65329
20250703081218239|34.47061
20250703081318311|34.40985
20250703081418365|34.65329
20250703081518606|34.62277
20250703081618607|34.62277
20250703081718619|34.59235
20250703081818710|34.65329
20250703081918766|34.59235
20250703082018852|34.65329
20250703082118855|34.71426
20250703082218962|34.59235
20250703082319481|34.53143
20250703082419498|34.44022
20250703082519544|34.59235
20250703082619607|34.25812
20250703082719725|34.65329
20250703082819807|34.65329
20250703082919884|34.53143
20250703083019949|34.37949
20250703083119989|34.56192
20250703083220998|34.62277
20250703083321119|34.47061
20250703083421242|34.56192
20250703083521533|34.62277
20250703083621544|30.47171
20250703083721622|34.59235
20250703083822101|34.47061
20250703083922115|34.71426
20250703084022755|34.56192
20250703084122806|34.56192
20250703084222867|35.82138
20250703084322927|34.40985
20250703084422969|34.19751
20250703084522991|34.47061
20250703084623447|34.56192
20250703084723822|34.65329
20250703084823952|34.62277
20250703084923980|34.65329
20250703085023993|34.56192
20250703085124722|34.68378
20250703085224860|42.12219
20250703085324881|34.86697
20250703085431455|34.86697
20250703085531511|34.68378
20250703085631600|34.86697
20250703085731601|34.80585
20250703085831606|34.74478
20250703085931723|34.71426
20250703090031774|34.65329
20250703090131805|34.74478
20250703090231911|34.80585
20250703090331945|34.68378
20250703090432642|36.31937
20250703090532672|37.16849
20250703090632685|37.4541
20250703090732732|36.63254
20250703090832851|36.00769
20250703090932891|36.16336
20250703091033415|36.31937
20250703091133480|36.16336
20250703091233710|36.44446
20250703091333808|36.60117
20250703091433859|36.85269
20250703091533902|36.85269
20250703091633950|37.10519
20250703091734614|37.10519
20250703091834986|36.85269
20250703091935272|36.97882
20250703092035374|36.94727
20250703092135858|37.13684
20250703092235911|37.42233
20250703092336259|37.04199
20250703092436897|37.16849
20250703092536946|37.26358
20250703092637977|37.01038
20250703092738823|37.13684
20250703092838891|37.01038
20250703092939460|37.20016
20250703093039528|37.10519
20250703093139633|37.13684
20250703093239969|37.20016
20250703093340307|37.42233
20250703093440545|37.20016
20250703093540554|37.20016
20250703093640671|37.16849
20250703093740771|37.3588
20250703093840789|37.32703
20250703093940858|37.29526
20250703094040870|37.32703
20250703094140938|37.39053
20250703094241209|37.39053
20250703094341271|37.39053
20250703094441842|37.39053
20250703094541849|37.64523
20250703094641858|36.53845
20250703094741875|37.29526
20250703094841947|37.51776
20250703094941985|37.54959
20250703095042322|37.58148
20250703095142391|37.54959
20250703095242406|37.51776
20250703095342527|37.58148
20250703095442624|37.58148
20250703095542630|37.67712
20250703095642650|37.61334
20250703095742677|37.80499
20250703095842793|37.70911
20250703095942867|37.74109
20250703100042869|37.77298
20250703100142919|37.86899
20250703100243287|37.74109
20250703100343357|37.54959
20250703100443973|37.83701
20250703100544217|37.83701
20250703100644242|36.91574
20250703100744918|37.99728
20250703100844976|37.86899
20250703100944986|37.86899
20250703101045844|37.99728
20250703101145951|37.90106
20250703101245995|37.99728
20250703101346103|37.77298
20250703101446421|37.99728
20250703101546488|37.99728
20250703101646803|38.0936
20250703101746862|38.0936
20250703101846912|38.22232
20250703101947334|38.31906
20250703102047406|38.0936
20250703102147755|38.12579
20250703102247881|38.1579
20250703102348543|38.1579
20250703102448623|38.25455
20250703102548723|38.28677
20250703102649139|38.28677
20250703102749514|38.22232
20250703102849602|38.35132
20250703102949915|38.41595
20250703103050142|38.44824
20250703103150168|38.1579
20250703103250691|38.41595
20250703103350787|38.22232
20250703103450792|38.44824
20250703103550905|38.28677
20250703103650979|38.38361
20250703103750990|38.41595
20250703103851481|38.48056
20250703103951517|38.64255
20250703104051544|38.51294
20250703104151642|38.54535
20250703104251759|38.54535
20250703104351856|39.36069
20250703104451935|38.51294
20250703104551990|38.64255
20250703104652104|38.77252
20250703104752505|38.77252
20250703104852866|38.77252
20250703104952878|39.0332
20250703105052886|38.80502
20250703105152972|39.00058
20250703105252996|38.90274
20250703105353264|38.87015
20250703105501631|38.31906
20250703105601998|38.67505
20250703105702173|38.90274
20250703105802817|39.0332
20250703105902900|38.9353
20250703110002929|39.52521
20250703110103454|39.19675
20250703110203913|39.13126
20250703110303979|39.09854
20250703110403987|39.16397
20250703110504434|39.16397
20250703110604481|39.32788
20250703110704776|39.45935
20250703110804857|39.32788
20250703110904884|39.32788
20250703111005318|39.45935
20250703111105915|39.32788
20250703111206253|39.36069
20250703111306549|39.62411
20250703111406669|39.45935
20250703111506783|39.42648
20250703111606868|39.49228
20250703111706969|39.55817
20250703111807361|38.96786
20250703111907369|39.49228
20250703112007947|42.39948
20250703112108576|39.65717
20250703112208802|39.55817
20250703112308823|39.65717
20250703112408870|39.36069
20250703112508907|39.62411
20250703112608952|39.82251
20250703112709612|39.82251
20250703112809715|39.75629
20250703112909745|39.82251
20250703113009790|39.36069
20250703113109870|39.52521
20250703113209941|39.82251
20250703113310671|39.82251
20250703113410760|39.85559
20250703113510886|40.05481
20250703113610976|40.32144
20250703113711478|39.98828
20250703113811813|39.92191
20250703113911989|39.95511
20250703114012175|39.95511
20250703114112188|39.65717
20250703114212505|40.08807
20250703114312519|40.08807
20250703114412836|40.38834
20250703114512856|40.08807
20250703114612902|40.12134
20250703114712955|40.18796
20250703114812989|40.05481
20250703114913107|40.08807
20250703115013325|40.22131
20250703115113579|40.32144
20250703115213668|40.28809
20250703115313739|40.25467
20250703115413770|40.25467
20250703115513993|40.38834
20250703115613998|40.32144
20250703115714706|40.38834
20250703115814737|40.4888
20250703115914862|40.52231
20250703120014944|40.38834
20250703120115705|40.52231
20250703120215809|40.52231
20250703120315850|37.13684
20250703120415925|40.42178
20250703120515934|40.52231
20250703120616434|40.65665
20250703120717156|40.65665
20250703120817250|40.55588
20250703120917611|40.55588
20250703121018723|40.4888
20250703121118762|40.52231
20250703121218861|40.72391
20250703121318952|40.65665
20250703121418956|40.75763
20250703121519322|40.75763
20250703121619374|40.72391
20250703121719695|39.92191
20250703121819780|40.02155
20250703121919870|41.06161
20250703122019978|40.85873
20250703122120294|40.69028
20250703122220458|40.89249
20250703122320528|40.89249
20250703122420704|41.09549
20250703122520725|40.89249
20250703122620731|40.96008
20250703122720851|41.02774
20250703122820926|41.02774
20250703122920957|40.9939
20250703123021824|41.16333
20250703123121984|40.72391
20250703123222149|41.12936
20250703123322197|40.9939
20250703123422550|41.16333
20250703123522944|41.09549
20250703123623193|41.19727
20250703123723237|41.16333
20250703123823361|41.19727
20250703123923395|41.23126
20250703124023518|41.4014
20250703124123565|41.29922
20250703124223674|41.29922
20250703124323724|41.33325
20250703124423743|41.4014
20250703124523969|41.16333
20250703124623999|41.4014
20250703124724878|41.46964
20250703124824972|41.33325
20250703124924984|40.82501
20250703125025774|41.50378
20250703125125862|41.50378
20250703125225985|41.46964
20250703125326413|41.57214
20250703125427385|41.60635
20250703125528738|41.50378
20250703125628984|41.60635
20250703125729105|41.6748
20250703125829772|41.70911
20250703125929849|41.74341
20250703130029876|41.6748
20250703130129999|41.81207
20250703130230782|41.84644
20250703130330812|41.77774
20250703130430824|41.91525
20250703130530894|41.77774
20250703130631496|41.81207
20250703130731890|41.88083
20250703130831948|41.91525
20250703130932843|41.94971
20250703131032916|41.88083
20250703131132941|41.94971
20250703131233561|42.05316
20250703131333778|41.94971
20250703131433941|42.08768
20250703131534744|41.98416
20250703131634856|41.94971
20250703131734945|42.19138
20250703131834947|42.08768
20250703131934982|42.12219
20250703132035977|42.05316
20250703132136308|42.08768
20250703132236993|42.15677
20250703132337752|42.22601
20250703132437774|42.95844
20250703132537915|42.39948
20250703132638279|42.26065
20250703132738352|41.91525
20250703132838362|42.15677
20250703132938555|42.29532
20250703133038649|42.29532
20250703133138924|42.29532
20250703133238930|44.38382
20250703133338988|42.39948
20250703133439973|42.29532
20250703133540136|42.39948
20250703133640358|42.36469
20250703133740399|42.57349
20250703133840673|42.50378
20250703133940679|42.50378
20250703134040749|42.26065
20250703134140862|42.36469
20250703134240930|42.39948
20250703134340939|42.74811
20250703134441465|42.05316
20250703134541762|42.53864
20250703134641818|43.06393
20250703134741907|42.50378
20250703134841911|42.60831
20250703134942631|42.57349
20250703135042637|42.50378
20250703135142742|42.46899
20250703135242750|42.60831
20250703135342807|42.60831
20250703135442851|42.60831
20250703135542906|42.60831
20250703135642927|42.60831
20250703135742928|42.78311
20250703135842972|42.74811
20250703135943513|42.81812
20250703140043625|42.78311
20250703140143672|42.78311
20250703140243958|42.29532
20250703140343978|42.60831
20250703140444247|42.88828
20250703140544504|42.88828
20250703140644819|42.67819
20250703140744880|42.78311
20250703140844977|42.60831
20250703140944998|42.78311
20250703141045644|42.7131
20250703141145752|42.92334
20250703141245935|42.78311
20250703141346125|42.88828
20250703141446316|43.02872
20250703141546356|43.02872
20250703141646612|42.60831
20250703141746655|43.02872
20250703141846738|43.06393
20250703141946785|42.99359
20250703142046902|42.92334
20250703142146924|42.78311
20250703142246995|42.36469
20250703142347904|43.09915
20250703142448109|43.02872
20250703142548652|43.02872
20250703142648737|43.38181
20250703142748741|43.34637
20250703142848931|43.09915
20250703142949314|43.06393
20250703143049397|43.20496
20250703143149961|43.20496
20250703143249995|43.09915
20250703143350848|43.20496
20250703143450971|42.88828
20250703143551458|43.2403
20250703143651490|43.20496
20250703143751611|43.20496
20250703143851642|43.2403
20250703143951706|43.27563
20250703144052806|42.78311
20250703144152846|43.34637
20250703144252906|43.20496
20250703144352989|43.311
20250703144452994|43.2403
20250703144553190|43.34637
20250703144653862|44.09543
20250703144753922|43.38181
20250703144853989|43.38181
20250703144954458|43.38181
20250703145054511|43.09915
20250703145154523|43.27563
20250703145254615|43.34637
20250703145354624|43.20496
20250703145454643|43.38181
20250703145559222|43.34637
20250703145659983|43.27563
20250703145800881|43.2403
20250703145900972|43.55923
20250703150001734|43.311
20250703150101763|43.34637
20250703150202783|43.52371
20250703150302879|43.38181
20250703150402915|43.27563
20250703150502953|43.34637
20250703150602954|43.41724
20250703150703773|43.41724
20250703150803858|43.38181
20250703150903918|44.09543
20250703151003977|43.311
20250703151104434|42.7131
20250703151204499|43.41724
20250703151305285|43.73734
20250703151405452|43.41724
20250703151505517|42.92334
20250703151605642|42.74811
20250703151705766|43.48822
20250703151805867|43.52371
20250703151905907|43.48822
20250703152006274|43.55923
20250703152107386|43.41724
20250703152207476|44.09543
20250703152307775|43.80875
20250703152408237|44.09543
20250703152508606|43.55923
20250703152608904|43.02872
20250703152708914|43.6304
20250703152808923|43.52371
20250703152909229|43.45273
20250703153009266|43.52371
20250703153109795|43.27563
20250703153210731|43.77304
20250703153310773|44.09543
20250703153410784|43.55923
20250703153510864|43.59479
20250703153610873|43.52371
20250703153710974|43.59479
20250703153810986|44.09543
20250703153911661|44.09543
20250703154011885|44.09543
20250703154111913|43.6304
20250703154211988|44.09543
20250703154311992|43.77304
20250703154412465|44.09543
20250703154512671|43.6304
20250703154612681|43.6304
20250703154712730|43.59479
20250703154812796|43.55923
20250703154912827|43.59479
20250703155012899|43.09915
20250703155112901|43.45273
20250703155212944|44.09543
20250703155313328|43.55923
20250703155413944|43.6304
20250703155514602|43.73734
20250703155614608|43.66599
20250703155714728|40.25467
20250703155814763|43.34637
20250703155914782|43.45273
20250703160014910|44.09543
20250703160115195|44.09543
20250703160215749|43.59479
20250703160315780|43.77304
20250703160415945|44.09543
20250703160516943|43.20496
20250703160617596|43.73734
20250703160717602|43.6304
20250703160817678|43.73734
20250703160917757|44.09543
20250703161017880|43.41724
20250703161117934|43.6304
20250703161218404|44.09543
20250703161318509|43.48822
20250703161418641|43.59479
20250703161518764|43.52371
20250703161618807|43.45273
20250703161719796|44.09543
20250703161819888|43.6304
20250703161919919|43.48822
20250703162019931|43.48822
20250703162120459|43.73734
20250703162220511|44.09543
20250703162320564|43.55923
20250703162420921|43.55923
20250703162521106|43.34637
20250703162621963|43.48822
20250703162722698|43.66599
20250703162822790|43.66599
20250703162922910|43.48822
20250703163022918|43.80875
20250703163123311|43.16965
20250703163223995|43.55923
20250703163324927|43.55923
20250703163424946|43.52371
20250703163524980|43.59479
20250703163624981|43.55923
20250703163725581|43.45273
20250703163825661|43.59479
20250703163926600|43.55923
20250703164026946|42.92334
20250703164127168|43.52371
20250703164227842|47.17624
20250703164327864|43.52371
20250703164427917|43.38181
20250703164528814|43.55923
20250703164628887|43.45273
20250703164728964|43.52371
20250703164829125|43.52371
20250703164929922|43.70169
20250703165029987|43.52371
20250703165130408|43.55923
20250703165230517|43.41724
20250703165330877|43.34637
20250703165430947|43.2403
20250703165531667|43.45273
20250703165624904|43.27563
20250703165724979|43.311
20250703165825962|43.59479
20250703165926561|43.2403
20250703170026716|43.34637
20250703170126779|43.34637
20250703170226863|43.27563
20250703170326956|43.2403
20250703170426970|43.311
20250703170526980|43.20496
20250703170626994|43.06393
20250703170727747|43.311
20250703170827811|43.13443
20250703170927933|43.41724
20250703171028426|43.34637
20250703171128519|43.06393
20250703171228902|40.65665
20250703171328915|43.06393
20250703171428941|43.02872
20250703171529275|43.02872
20250703171629491|43.09915
20250703171729614|43.02872
20250703171829661|43.09915
20250703171929673|42.7131
20250703172029788|42.88828
20250703172129849|42.85315
20250703172229883|42.64325
20250703172329984|42.95844
20250703172430113|42.74811
20250703172530234|42.85315
20250703172630273|42.88828
20250703172730815|42.67819
20250703172830938|42.81812
20250703172931862|42.74811
20250703173031894|43.02872
20250703173131900|42.81812
20250703173231973|42.74811
20250703173332971|42.74811
20250703173432983|42.39948
20250703173533106|42.57349
20250703173633705|42.29532
20250703173733743|42.7131
20250703173833857|42.64325
20250703173933874|42.64325
20250703174033973|42.39948
20250703174133990|42.60831
20250703174234659|42.29532
20250703174334747|42.19138
20250703174434808|41.70911
20250703174534847|41.94971
20250703174634916|41.74341
20250703174734972|41.84644
20250703174835258|41.4014
20250703174935354|41.43552
20250703175035498|41.29922
20250703175135597|41.43552
20250703175235942|41.46964
20250703175336348|41.33325
20250703175436386|41.33325
20250703175536491|41.46964
20250703175636551|41.4014
20250703175736907|41.09549
20250703175836936|41.19727
20250703175937833|41.12936
20250703180037849|41.16333
20250703180137906|41.23126
20250703180237965|41.02774
20250703180338855|41.02774
20250703180439695|40.9939
20250703180539802|41.02774
20250703180639883|40.9939
20250703180739907|41.06161
20250703180839938|40.08807
20250703180940430|40.89249
20250703181040487|40.75763
20250703181140606|40.82501
20250703181240622|40.4888
20250703181340837|40.75763
20250703181440888|40.72391
20250703181541327|40.69028
20250703181641352|41.12936
20250703181741560|40.58948
20250703181841722|40.55588
20250703181941738|40.58948
20250703182041740|40.69028
20250703182141770|40.55588
20250703182241818|40.65665
20250703182341936|40.55588
20250703182441989|40.58948
20250703182541996|40.4888
20250703182642843|40.4888
20250703182742943|40.38834
20250703182842996|40.42178
20250703182943148|40.52231
20250703183043613|40.35492
20250703183143649|39.95511
20250703183243758|40.08807
20250703183343870|40.35492
20250703183443916|40.22131
20250703183543991|40.28809
20250703183644927|39.78937
20250703183745398|40.22131
20250703183845869|40.32144
20250703183945922|40.28809
20250703184045957|40.15466
20250703184146717|40.12134
20250703184246737|39.95511
20250703184346810|40.18796
20250703184446888|40.22131
20250703184547931|40.05481
20250703184647941|39.95511
20250703184748469|40.05481
20250703184848524|40.08807
20250703184948562|39.92191
20250703185048605|40.05481
20250703185148693|40.35492
20250703185248752|40.12134
20250703185348875|40.18796
20250703185448992|39.95511
20250703185549165|39.98828
20250703185653561|39.92191
20250703185753641|40.08807
20250703185853666|39.95511
20250703185953768|39.92191
20250703190053855|39.95511
20250703190153856|39.88873
20250703190253917|39.82251
20250703190353937|39.85559
20250703190453989|39.78937
20250703190554216|39.82251
20250703190654332|39.75629
20250703190754483|39.88873
20250703190854496|39.59109
20250703190954515|39.75629
20250703191054844|40.22131
20250703191154938|39.75629
20250703191255298|39.59109
20250703191355927|40.05481
20250703191455944|39.55817
20250703191556425|39.72321
20250703191656857|39.62411
20250703191757366|39.78937
20250703191857815|39.62411
20250703191957820|39.55817
20250703192057937|39.59109
20250703192157976|39.82251
20250703192258869|39.52521
20250703192358915|39.65717
20250703192458944|39.52521
20250703192559105|39.69019
20250703192659214|39.62411
20250703192759582|39.52521
20250703192859668|39.65717
20250703192959790|39.16397
20250703193059864|39.52521
20250703193159978|36.85269
20250703193300260|39.52521
20250703193400273|39.52521
20250703193500364|39.29504
20250703193600641|39.49228
20250703193700922|39.65717
20250703193801367|39.49228
20250703193901463|39.52521
20250703194001490|39.42648
20250703194101548|39.16397
20250703194201995|39.36069
20250703194302201|39.92191
20250703194402814|39.36069
20250703194502911|39.26227
20250703194603266|39.29504
20250703194703357|39.32788
20250703194803938|38.9353
20250703194904369|39.36069
20250703195004801|39.29504
20250703195104884|39.26227
20250703195204988|39.26227
20250703195305313|39.22949
20250703195405425|39.26227
20250703195505479|39.29504
20250703195605991|39.19675
20250703195705999|39.0332
20250703195806159|39.75629
20250703195906443|39.19675
20250703200006598|39.19675
20250703200106604|39.26227
20250703200206650|36.94727
20250703200307677|39.13126
20250703200407688|38.90274
20250703200507790|39.09854
20250703200608391|39.49228
20250703200708567|39.0332
20250703200808649|46.00177
20250703200908740|39.06589
20250703201008783|39.06589
20250703201108909|39.0332
20250703201208982|39.09854
20250703201309754|38.90274
20250703201410744|39.0332
20250703201510958|38.90274
20250703201611719|38.96786
20250703201711816|39.45935
20250703201811911|38.87015
20250703201911986|39.0332
20250703202012921|38.9353
20250703202112983|38.96786
20250703202213209|39.06589
20250703202313244|38.96786
20250703202413362|38.9353
20250703202513385|45.11246
20250703202613833|38.90274
20250703202713864|38.90274
20250703202813914|38.96786
20250703202913943|38.73999
20250703203014126|38.9353
20250703203114670|38.87015
20250703203214675|38.80502
20250703203314968|38.83752
20250703203415520|38.80502
20250703203515837|38.77252
20250703203615910|38.70749
20250703203716189|38.70749
20250703203816871|38.77252
20250703203916985|38.87015
20250703204016993|38.64255
20250703204117435|38.77252
20250703204217588|38.70749
20250703204317803|38.28677
20250703204418182|38.64255
20250703204518566|43.38181
20250703204618610|41.12936
20250703204718806|38.77252
20250703204818807|38.48056
20250703204918896|38.61011
20250703205019178|38.61011
20250703205119608|38.70749
20250703205220549|38.61011
20250703205320622|38.61011
20250703205420652|43.45273
20250703205520746|38.70749
20250703205620749|38.77252
20250703205723426|38.22232
20250703205823826|38.02936
20250703205923873|42.50378
20250703210023971|37.99728
20250703210124506|37.90106
20250703210224518|37.74109
20250703210324842|37.83701
20250703210424856|37.39053
20250703210524936|37.26358
20250703210625990|36.94727
20250703210726631|36.66394
20250703210826736|36.19449
20250703210926814|35.97659
20250703211026863|35.9455
20250703211126879|34.68378
20250703211226899|34.86697
20250703211326943|34.56192
20250703211427976|34.22784
20250703211528473|34.13696
20250703211628573|33.80481
20250703211728896|33.6243
20250703211828979|33.50415
20250703211929407|33.2645
20250703212029655|33.11508
20250703212129738|33.17487
20250703212229954|32.966
20250703212330446|32.9064
20250703212430513|32.84692
20250703212530570|32.78741
20250703212630833|32.69833
20250703212730867|32.75769
20250703212830992|32.78741
20250703212931146|31.98877
20250703213031587|32.54996
20250703213131926|32.63895
20250703213231957|32.46109
20250703213332593|32.43152
20250703213432762|32.49069
20250703213532786|32.46109
20250703213632883|32.3132
20250703213733337|32.19513
20250703213833369|32.3428
20250703213933388|32.3132
20250703214033389|32.3132
20250703214133489|32.43152
20250703214233522|32.43152
20250703214333534|32.3132
20250703214433600|32.3132
20250703214533634|32.10663
20250703214633751|32.46109
20250703214733799|32.19513
20250703214833895|32.3132
20250703214933944|32.25415
20250703215034216|32.25415
20250703215134474|32.37234
20250703215234499|32.25415
20250703215334532|32.28366
20250703215434650|32.16559
20250703215534660|32.3428
20250703215634668|32.22458
20250703215734678|32.19513
20250703215834776|32.19513
20250703215934878|32.25415
20250703220034916|32.13614
20250703220134941|32.28366
20250703220234946|32.16559
20250703220334982|32.25415
20250703220436721|32.22458
20250703220536767|32.78741
20250703220636768|37.26358
20250703220737740|32.19513
20250703220837782|31.87115
20250703220937892|32.16559
20250703221037957|32.22458
20250703221137980|32.43152
20250703221237984|32.13614
20250703221338469|32.22458
20250703221438536|30.09641
20250703221538965|32.01825
20250703221639581|32.19513
20250703221739673|32.0477
20250703221839724|32.10663
20250703221939726|32.07715
20250703222039763|32.3428
20250703222139851|32.13614
20250703222239937|32.13614
20250703222339939|32.3132
20250703222440440|32.07715
20250703222540799|32.81717
20250703222640870|32.16559
20250703222740909|32.0477
20250703222841133|31.95941
20250703222941961|31.90054
20250703223042295|32.0477
20250703223142354|30.70343
20250703223242375|31.95941
20250703223342940|32.13614
20250703223443761|31.95941
20250703223543910|31.87115
20250703223643986|31.95941
20250703223744904|31.98877
20250703223844979|31.81238
20250703223945498|32.0477
20250703224045530|31.75366
20250703224145572|31.95941
20250703224245656|31.87115
20250703224345664|31.87115
20250703224445808|31.78302
20250703224546551|31.84177
20250703224646612|32.37234
20250703224746731|31.87115
20250703224846809|31.92996
20250703224946812|31.78302
20250703225046904|31.92996
20250703225147147|31.87115
20250703225247818|31.81238
20250703225348525|31.87115
20250703225448696|31.75366
20250703225548998|31.78302
20250703225649523|31.48993
20250703225751236|31.72433
20250703225851695|31.75366
20250703225951730|31.43143
20250703230051841|31.72433
20250703230151878|31.81238
20250703230251943|31.75366
20250703230351982|31.81238
20250703230453247|31.31448
20250703230553543|31.84177
20250703230653617|31.72433
20250703230753644|32.13614
20250703230853742|31.69498
20250703230953773|31.81238
20250703231053848|31.95941
20250703231153882|31.84177
20250703231253920|31.84177
20250703231354413|31.84177
20250703231454489|31.81238
20250703231554734|31.69498
20250703231654797|31.84177
20250703231754818|31.69498
20250703231855662|31.81238
20250703231955666|31.81238
20250703232055758|31.87115
20250703232155778|31.69498
20250703232255865|31.81238
20250703232355922|31.28534
20250703232455943|31.60706
20250703232556402|33.89523
20250703232656839|31.78302
20250703232756920|31.78302
20250703232857252|31.69498
20250703232957333|31.92996
20250703233057354|31.72433
20250703233157671|32.07715
20250703233257870|31.87115
20250703233357980|31.34372
20250703233458269|31.81238
20250703233558352|31.90054
20250703233658571|31.57776
20250703233758915|31.92996
20250703233858949|31.69498
20250703233959714|31.75366
20250703234059852|31.81238
20250703234159906|31.81238
20250703234259925|31.57776
20250703234400294|31.84177
20250703234500358|31.75366
20250703234600401|31.81238
20250703234700472|31.75366
20250703234800963|32.10663
20250703234901600|31.72433
20250703235001769|31.75366
20250703235101812|31.66565
20250703235201817|31.69498
20250703235301885|31.78302
20250703235401967|31.81238
20250703235502660|31.72433
20250703235602766|31.72433
20250703235702888|31.69498
20250703235802980|31.75366
20250703235903909|31.84177