20250801000037932|29.20728
20250801000115231|29.26437
20250801000445690|29.09308
20250801000735629|29.15018
20250801000835805|29.3501
20250801000935903|29.32153
20250801001035978|29.32153
20250801001136342|31.1395
20250801001236538|29.15018
20250801001336638|29.29297
20250801001436666|29.12158
20250801001536681|29.26437
20250801001636777|29.20728
20250801001736785|31.54843
20250801001836862|29.23578
20250801001936974|29.29297
20250801002036983|29.12158
20250801002137226|29.32153
20250801002237804|29.55051
20250801002337815|29.37872
20250801002437867|29.15018
20250801002537937|29.3501
20250801002637976|29.15018
20250801002737977|28.95056
20250801002838977|28.92209
20250801002939424|29.12158
20250801003039861|29.46457
20250801003139932|29.29297
20250801003239984|29.26437
20250801003340148|29.15018
20250801003440753|29.12158
20250801003540783|29.23578
20250801003640811|29.32153
20250801003740930|29.20728
20250801003841375|29.17868
20250801003941478|29.03604
20250801004041557|29.37872
20250801004141607|29.3501
20250801004241754|29.17868
20250801004341857|29.23578
20250801004441981|29.32153
20250801004541990|29.20728
20250801004642863|29.26437
20250801004742933|29.20728
20250801004842962|29.15018
20250801004943820|29.46457
20250801005043885|29.46457
20250801005143946|29.60782
20250801005243970|28.92209
20250801005344553|29.26437
20250801005444618|29.26437
20250801005544672|29.46457
20250801005644681|29.17868
20250801005744760|29.20728
20250801005844806|29.46457
20250801005944936|29.46457
20250801010044950|29.32153
20250801010145677|29.3501
20250801010245778|29.20728
20250801010345894|28.97906
20250801010817123|29.3501
20250801011106403|29.32153
20250801011206795|29.20728
20250801011306917|29.26437
20250801011406930|29.29297
20250801011507103|29.20728
20250801011607160|29.55051
20250801011707413|29.09308
20250801011807490|29.3501
20250801011907733|29.29297
20250801012007931|29.46457
20250801012108551|29.43594
20250801012208666|29.26437
20250801012308682|29.49319
20250801012408754|29.23578
20250801012508869|29.29297
20250801012608905|29.15018
20250801012708950|29.20728
20250801012808987|29.26437
20250801012908990|29.23578
20250801013009859|29.32153
20250801013109961|29.17868
20250801013210595|29.37872
20250801013310894|29.32153
20250801013410926|29.80869
20250801013510972|29.43594
20250801013611981|29.09308
20250801013712611|29.32153
20250801013812815|29.57913
20250801013913144|29.29297
20250801014013595|28.75137
20250801014113836|29.15018
20250801014213914|29.26437
20250801014313928|29.32153
20250801014413946|29.20728
20250801014513957|28.43906
20250801014613962|29.57913
20250801014714630|29.37872
20250801014814733|29.12158
20250801014914974|28.12762
20250801015015327|29.3501
20250801015115356|29.37872
20250801015215478|29.43594
20250801015315930|29.3501
20250801015415998|29.37872
20250801015516525|29.43594
20250801015617229|29.32153
20250801015717657|28.95056
20250801015817750|31.81238
20250801015917756|29.26437
20250801020017773|29.37872
20250801020117873|29.20728
20250801020217939|29.46457
20250801020317980|29.32153
20250801020418458|29.26437
20250801020518793|29.40732
20250801020618898|29.06458
20250801020718912|29.3501
20250801020819995|29.3501
20250801020920371|29.80869
20250801021020627|29.3501
20250801021120645|29.26437
20250801021220739|29.20728
20250801021320894|29.75125
20250801021421112|29.37872
20250801021521192|29.09308
20250801021621266|29.32153
20250801021721949|29.40732
20250801021821999|29.32153
20250801021922982|29.40732
20250801022023991|29.37872
20250801022124234|29.26437
20250801022224394|29.40732
20250801022324512|28.49579
20250801022424603|29.23578
20250801022524648|29.46457
20250801022624659|29.15018
20250801022724723|29.17868
20250801022824756|29.40732
20250801022924787|29.32153
20250801023024882|29.43594
20250801023124903|29.43594
20250801023224956|29.43594
20250801023325154|29.46457
20250801023425675|29.57913
20250801023525771|29.49319
20250801023625856|29.23578
20250801023725864|28.66611
20250801023825935|29.49319
20250801023925976|29.23578
20250801024026196|29.46457
20250801024126528|29.3501
20250801024227253|29.15018
20250801024327396|29.37872
20250801024427625|29.43594
20250801024527643|29.52188
20250801024627656|29.3501
20250801024727916|29.40732
20250801024827981|29.29297
20250801024928148|29.43594
20250801025028225|29.15018
20250801025128249|29.49319
20250801025228372|29.43594
20250801025328628|29.60782
20250801025428640|31.43143
20250801025528688|29.66516
20250801025629186|29.69385
20250801025729583|29.43594
20250801025829608|29.29297
20250801025929682|29.37872
20250801030029685|29.3501
20250801030129793|29.26437
20250801030229811|28.92209
20250801030329917|29.43594
20250801030429974|29.60782
20250801030529983|29.46457
20250801030629986|29.32153
20250801030730818|29.60782
20250801030843932|29.32153
20250801030944647|29.37872
20250801031044732|29.46457
20250801031144743|29.3501
20250801031244862|29.49319
20250801031344969|29.46457
20250801031445262|29.06458
20250801031545375|29.20728
20250801031645637|29.3501
20250801031745795|29.32153
20250801031845886|29.32153
20250801031945895|29.40732
20250801032046212|29.46457
20250801032146230|29.43594
20250801032246235|29.46457
20250801032347124|29.46457
20250801032447224|29.37872
20250801032547286|29.43594
20250801032647509|29.60782
20250801032747609|29.3501
20250801032847638|29.60782
20250801032947656|29.46457
20250801033047753|29.40732
20250801033147815|29.49319
20250801033247928|29.55051
20250801033348369|29.60782
20250801033448491|29.17868
20250801033548852|29.43594
20250801033648950|29.32153
20250801033749427|29.40732
20250801033849490|28.52414
20250801033949533|29.40732
20250801034049895|29.32153
20250801034149984|29.3501
20250801034250533|29.37872
20250801034350656|28.46741
20250801034450773|29.49319
20250801034551742|29.77997
20250801034651864|29.40732
20250801034751986|29.46457
20250801034852301|29.20728
20250801034952369|29.46457
20250801035052676|29.46457
20250801035152778|29.43594
20250801035252808|29.37872
20250801035352926|29.37872
20250801035453127|29.40732
20250801035553246|29.60782
20250801035654248|29.49319
20250801035754450|29.46457
20250801035854517|29.26437
20250801035954953|29.3501
20250801040055209|29.37872
20250801040155267|29.46457
20250801040255269|29.46457
20250801040355677|29.37872
20250801040455725|29.66516
20250801040555776|29.49319
20250801040655948|29.63647
20250801040756208|29.60782
20250801040856354|29.37872
20250801040956862|29.57913
20250801041056924|29.37872
20250801041156989|29.49319
20250801041256996|29.52188
20250801041357108|29.37872
20250801041457744|29.57913
20250801041557745|29.52188
20250801041657817|29.40732
20250801041757884|29.20728
20250801041857946|29.46457
20250801041958295|29.60782
20250801042058589|29.55051
20250801042158634|29.43594
20250801042258654|29.57913
20250801042358743|29.46457
20250801042458846|29.9812
20250801042559670|29.49319
20250801042659682|29.46457
20250801042759730|29.37872
20250801042859827|29.46457
20250801042959873|29.60782
20250801043059916|29.43594
20250801043200127|29.32153
20250801043300349|29.55051
20250801043400515|29.49319
20250801043500627|29.60782
20250801043600642|29.57913
20250801043700717|29.3501
20250801043800736|30.03879
20250801043900810|29.55051
20250801044000908|29.46457
20250801044100996|29.3501
20250801044201770|29.46457
20250801044301818|29.43594
20250801044401848|29.55051
20250801044501887|29.46457
20250801044601888|29.52188
20250801044701987|29.60782
20250801044802912|29.49319
20250801044903189|29.46457
20250801045003691|29.72253
20250801045103870|29.57913
20250801045204550|29.37872
20250801045304944|29.57913
20250801045405613|29.43594
20250801045505722|29.20728
20250801045605734|29.49319
20250801045705787|29.46457
20250801045805907|29.20728
20250801045905978|29.60782
20250801050006528|29.46457
20250801050106652|29.57913
20250801050206770|29.49319
20250801050306866|29.46457
20250801050406893|29.49319
20250801050506975|29.60782
20250801050608833|29.40732
20250801050708882|29.75125
20250801050808910|29.49319
20250801050950964|29.37872
20250801051051703|29.46457
20250801051151863|29.57913
20250801051251923|29.43594
20250801051352362|29.55051
20250801051452383|29.49319
20250801051552869|29.46457
20250801051652949|29.57913
20250801051753483|31.02298
20250801051853521|29.49319
20250801051953532|29.57913
20250801052053644|29.52188
20250801052153679|29.20728
20250801052253757|29.52188
20250801052353759|29.57913
20250801052453798|29.49319
20250801052553898|29.40732
20250801052653994|29.46457
20250801052754749|29.37872
20250801052854855|29.37872
20250801052954897|29.46457
20250801053054952|21.95551
20250801053154956|29.49319
20250801053255775|29.17868
20250801053355782|29.40732
20250801053455955|29.57913
20250801053555995|29.40732
20250801053656522|29.52188
20250801053756629|29.55051
20250801053856831|29.75125
20250801053956862|29.49319
20250801054057201|29.52188
20250801054157794|29.37872
20250801054257845|29.69385
20250801054358119|29.57913
20250801054458204|29.46457
20250801054558975|29.46457
20250801054659120|29.3501
20250801054759775|29.37872
20250801054859873|29.43594
20250801054959919|29.46457
20250801055100255|29.46457
20250801055200367|29.49319
20250801055300476|29.52188
20250801055400482|29.3501
20250801055500507|29.43594
20250801055600848|29.60782
20250801055700890|29.46457
20250801055800925|29.49319
20250801055901416|29.60782
20250801060001509|29.46457
20250801060101613|29.55051
20250801060201620|29.66516
20250801060301629|29.46457
20250801060401990|29.57913
20250801060502226|29.57913
20250801060602296|29.55051
20250801060702385|29.46457
20250801060802391|29.46457
20250801060902940|29.49319
20250801061002957|29.57913
20250801061103672|29.92368
20250801061203735|29.55051
20250801061303785|29.43594
20250801061403809|29.60782
20250801061503913|29.43594
20250801061604756|29.46457
20250801061704772|29.49319
20250801061804784|29.57913
20250801061904864|28.95056
20250801062004891|29.37872
20250801062104956|29.32153
20250801062204998|29.43594
20250801062305103|29.3501
20250801062405934|29.69385
20250801062505940|29.49319
20250801062606821|29.57913
20250801062706912|29.43594
20250801062806957|29.9812
20250801062907696|29.57913
20250801063007698|29.55051
20250801063107743|29.57913
20250801063207749|29.55051
20250801063307817|29.69385
20250801063407819|29.60782
20250801063507882|29.57913
20250801063607987|29.55051
20250801063708748|29.66516
20250801063808907|29.57913
20250801063908944|29.29297
20250801064009210|29.66516
20250801064109262|29.49319
20250801064209341|29.17868
20250801064310244|29.46457
20250801064410903|29.57913
20250801064510929|29.57913
20250801064610932|32.49069
20250801064711148|29.57913
20250801064811233|29.95245
20250801064911656|29.60782
20250801065011679|29.17868
20250801065111721|30.29828
20250801065211736|29.52188
20250801065311817|29.06458
20250801065411862|29.46457
20250801065511884|29.3501
20250801065611891|29.46457
20250801065711984|29.3501
20250801065812341|29.3501
20250801065912790|29.46457
20250801070013869|29.60782
20250801070113928|29.86615
20250801070213983|29.49319
20250801070314959|29.55051
20250801070414968|29.57913
20250801070515668|29.60782
20250801070615691|29.57913
20250801070715700|29.69385
20250801070815783|29.52188
20250801070915906|29.60782
20250801071011875|29.43594
20250801071111896|29.57913
20250801071211955|29.09308
20250801071312792|29.43594
20250801071412799|29.52188
20250801071512821|29.49319
20250801071612844|31.72433
20250801071712982|29.49319
20250801071813291|29.57913
20250801071913373|29.49319
20250801072014387|29.57913
20250801072114451|29.60782
20250801072214479|29.52188
20250801072314491|29.46457
20250801072414620|29.55051
20250801072514730|29.77997
20250801072614801|29.66516
20250801072714901|28.21246
20250801072814966|29.09308
20250801072915161|29.46457
20250801073015998|29.32153
20250801073116503|29.12158
20250801073216541|29.57913
20250801073316601|29.57913
20250801073416612|29.60782
20250801073516694|29.3501
20250801073616772|29.49319
20250801073717688|29.49319
20250801073817853|29.46457
20250801073917892|29.52188
20250801074017997|29.57913
20250801074118546|29.92368
20250801074218815|29.49319
20250801074318882|29.63647
20250801074418929|29.69385
20250801074519911|29.55051
20250801074619916|29.46457
20250801074720254|29.52188
20250801074820724|29.80869
20250801074920742|29.43594
20250801075020759|29.46457
20250801075120952|29.49319
20250801075221274|29.72253
20250801075321857|29.63647
20250801075421860|29.46457
20250801075521922|29.55051
20250801075622438|29.69385
20250801075722540|29.43594
20250801075822659|29.52188
20250801075922886|29.43594
20250801080022997|29.92368
20250801080123907|29.49319
20250801080223914|29.55051
20250801080323955|29.55051
20250801080423999|29.49319
20250801080524769|29.43594
20250801080624846|29.43594
20250801080725498|29.57913
20250801080825536|29.37872
20250801080925639|29.49319
20250801081025739|29.37872
20250801081125875|29.49319
20250801081225947|29.46457
20250801081326192|29.26437
20250801081426372|29.32153
20250801081526412|29.60782
20250801081626500|29.55051
20250801081726535|29.55051
20250801081826969|29.57913
20250801081926981|29.49319
20250801082027560|29.49319
20250801082127657|29.49319
20250801082227735|34.95874
20250801082327817|29.52188
20250801082427914|29.46457
20250801082528252|29.60782
20250801082628542|29.43594
20250801082728663|29.52188
20250801082828732|29.8374
20250801082928760|31.11038
20250801083028869|31.92996
20250801083128890|32.37234
20250801083228943|32.10663
20250801083328992|31.46066
20250801083429176|31.54843
20250801083529635|31.31448
20250801083629643|31.60706
20250801083729754|31.78302
20250801083830298|35.05066
20250801083930382|31.95941
20250801084030482|32.0477
20250801084131171|32.16559
20250801084231291|32.13614
20250801084331353|32.19513
20250801084431383|32.25415
20250801084531487|32.19513
20250801084631495|32.13614
20250801084731813|32.37234
20250801084831853|32.19513
20250801084931914|32.0477
20250801085031982|32.22458
20250801085132847|32.25415
20250801085232967|32.19513
20250801085332990|32.25415
20250801085433647|32.19513
20250801085533762|32.10663
20250801085633848|32.60928
20250801085733889|32.19513
20250801085833936|32.28366
20250801085933960|32.3428
20250801090033990|32.0477
20250801090134403|32.3132
20250801090234776|32.37234
20250801090334811|32.49069
20250801090434922|32.54996
20250801090534947|32.22458
20250801090634975|32.40192
20250801090735156|32.40192
20250801090835669|32.52036
20250801090936475|32.49069
20250801091035944|34.98941
20250801091135958|32.37234
20250801091236326|32.3132
20250801091336728|32.57962
20250801091436741|32.57962
20250801091536895|33.20471
20250801091636989|32.78741
20250801091736998|33.44418
20250801091837184|32.25415
20250801091937240|32.728
20250801092037737|32.728
20250801092137933|32.66864
20250801092238264|32.66864
20250801092338606|32.81717
20250801092438918|32.93622
20250801092538991|32.78741
20250801092639885|32.75769
20250801092739923|32.78741
20250801092839977|32.66864
20250801092939994|32.87665
20250801093040611|32.75769
20250801093140945|32.81717
20250801093241257|34.47061
20250801093341552|32.78741
20250801093442643|32.93622
20250801093542658|32.99579
20250801093642664|32.87665
20250801093742733|33.20471
20250801093842809|33.02563
20250801093942815|32.99579
20250801094042864|33.14499
20250801094142906|32.52036
20250801094242909|33.11508
20250801094342919|33.47421
20250801094443404|33.02563
20250801094543486|33.14499
20250801094643884|33.50415
20250801094743943|33.11508
20250801094843984|33.83493
20250801094944622|33.17487
20250801095044745|33.53418
20250801095144748|33.53418
20250801095244851|33.53418
20250801095344913|33.74457
20250801095445149|33.59421
20250801095545357|32.81717
20250801095645639|33.6243
20250801095746503|33.71451
20250801095846942|33.71451
20250801095947589|33.71451
20250801100047633|33.86511
20250801100147744|34.04623
20250801100247804|33.74457
20250801100347879|33.80481
20250801100447941|33.77472
20250801100547983|33.6243
20250801100647994|33.71451
20250801100748430|34.01602
20250801100848470|34.22784
20250801100948474|34.07648
20250801101048512|34.65329
20250801101148616|33.89523
20250801101248649|34.16721
20250801101348731|34.22784
20250801101448804|34.10675
20250801101548891|33.56421
20250801101648997|34.13696
20250801101749874|34.28845
20250801101849889|34.16721
20250801101949917|34.16721
20250801102050188|34.37949
20250801102150235|34.37949
20250801102250609|34.34909
20250801102350672|34.40985
20250801102450736|34.40985
20250801102550747|34.44022
20250801102650847|34.28845
20250801102750876|34.34909
20250801102850884|34.47061
20250801102950887|34.65329
20250801103050939|34.65329
20250801103151560|34.65329
20250801103251806|34.50104
20250801103351898|34.80585
20250801103451918|34.56192
20250801103552449|34.56192
20250801103652921|34.65329
20250801103752938|34.62277
20250801103852947|34.31873
20250801103953519|34.74478
20250801104053546|34.50104
20250801104153635|34.71426
20250801104253734|34.89755
20250801104353792|34.62277
20250801104453869|34.65329
20250801104554491|34.83636
20250801104654609|35.14267
20250801104754617|35.01999
20250801104854619|34.71426
20250801104954641|35.08133
20250801105054683|35.08133
20250801105154744|34.86697
20250801105254851|35.23486
20250801105354887|35.112
20250801105454981|34.68378
20250801105555185|35.05066
20250801105656227|35.60471
20250801105756247|35.35788
20250801105856532|35.38867
20250801105957525|35.41953
20250801110057836|35.82138
20250801110157895|35.2041
20250801110257994|35.38867
20250801110358997|35.41953
20250801110459424|35.57379
20250801110559781|35.66653
20250801110659808|35.57379
20250801110759852|35.48117
20250801110859914|35.14267
20250801110959980|35.63565
20250801111104571|35.7594
20250801111205598|35.45035
20250801111305648|35.69745
20250801111405864|35.9455
20250801111505950|35.9455
20250801111605958|35.97659
20250801111706606|36.00769
20250801111806658|35.9455
20250801111906726|35.97659
20250801112006784|36.13217
20250801112106786|36.28815
20250801112206866|36.72678
20250801112306940|36.2569
20250801112406993|36.00769
20250801112507616|36.41318
20250801112607677|36.00769
20250801112707764|36.19449
20250801112807819|36.16336
20250801112908560|36.50708
20250801113008606|36.50708
20250801113108660|36.63254
20250801113208770|36.72678
20250801113308797|36.66394
20250801113408971|36.85269
20250801113509749|36.03879
20250801113609785|36.60117
20250801113709887|36.56976
20250801113809956|36.85269
20250801113910578|36.69537
20250801114010658|36.63254
20250801114110744|36.19449
20250801114210775|36.72678
20250801114310859|36.72678
20250801114410951|36.53845
20250801114510956|36.69537
20250801114611234|36.69537
20250801114711455|36.28815
20250801114811483|36.56976
20250801114912101|36.94727
20250801115012590|36.60117
20250801115112951|36.85269
20250801115212956|37.01038
20250801115312968|36.88422
20250801115413478|36.97882
20250801115513870|37.13684
20250801115613928|37.16849
20250801115714419|37.04199
20250801115814750|36.63254
20250801115914756|37.20016
20250801120014762|37.51776
20250801120114817|37.26358
20250801120214922|37.4541
20250801120314990|37.42233
20250801120415239|37.20016
20250801120515283|37.64523
20250801120616230|37.29526
20250801120716477|37.29526
20250801120816560|37.20016
20250801120916676|37.4541
20250801121016800|37.26358
20250801121116893|36.94727
20250801121216914|37.51776
20250801121317253|37.10519
20250801121417265|37.4541
20250801121517927|37.54959
20250801121617997|37.64523
20250801121718548|37.61334
20250801121819607|37.74109
20250801121919722|37.67712
20250801122019741|37.83701
20250801122119822|37.58148
20250801122219865|37.61334
20250801122319947|37.86899
20250801122420619|37.51776
20250801122520753|37.90106
20250801122620758|37.70911
20250801122720818|37.96515
20250801122820878|38.25455
20250801122920880|37.80499
20250801123020953|38.19012
20250801123120979|38.35132
20250801123220982|38.1579
20250801123320983|38.44824
20250801123421421|38.1579
20250801123521484|38.1579
20250801123621694|38.28677
20250801123721758|38.28677
20250801123821823|38.28677
20250801123921827|38.48056
20250801124021960|38.44824
20250801124122196|38.51294
20250801124222928|38.48056
20250801124322988|38.25455
20250801124423111|38.51294
20250801124523831|38.41595
20250801124623852|38.41595
20250801124723855|38.87015
20250801124823924|38.64255
20250801124924542|38.61011
20250801125024744|38.41595
20250801125124816|38.28677
20250801125224864|38.70749
20250801125324980|38.44824
20250801125425316|38.67505
20250801125525671|38.57773
20250801125625684|38.73999
20250801125725888|38.61011
20250801125825924|38.57773
20250801125926420|38.28677
20250801130026479|38.51294
20250801130126521|38.77252
20250801130226561|38.87015
20250801130326606|39.52521
20250801130426652|38.61011
20250801130526785|38.90274
20250801130626797|38.77252
20250801130726866|39.13126
20250801130826982|38.83752
20250801130927563|39.0332
20250801131027655|38.87015
20250801131134911|38.87015
20250801131235215|38.83752
20250801131335574|39.0332
20250801131435986|39.06589
20250801131536930|39.22949
20250801131637970|38.9353
20250801131738364|38.90274
20250801131838689|38.90274
20250801131938914|38.70749
20250801132039496|38.73999
20250801132139506|38.9353
20250801132239624|38.9353
20250801132339682|39.19675
20250801132439760|39.16397
20250801132539807|39.22949
20250801132639894|39.00058
20250801132739919|39.16397
20250801132840435|39.00058
20250801132940498|39.0332
20250801133040901|39.16397
20250801133140902|39.32788
20250801133240926|39.00058
20250801133341816|38.90274
20250801133441892|39.19675
20250801133541907|38.44824
20250801133641939|39.32788
20250801133742968|39.19675
20250801133843739|39.19675
20250801133943787|39.16397
20250801134043793|39.13126
20250801134143799|39.45935
20250801134244225|39.45935
20250801134344241|39.36069
20250801134444510|39.29504
20250801134544538|39.36069
20250801134644644|39.32788
20250801134744749|39.32788
20250801134844846|39.36069
20250801134944883|39.45935
20250801135044913|39.69019
20250801135144975|39.36069
20250801135244997|39.36069
20250801135345706|39.39355
20250801135445780|39.39355
20250801135545792|39.36069
20250801135645799|39.06589
20250801135745829|39.55817
20250801135845892|39.55817
20250801135945928|39.62411
20250801140046471|39.69019
20250801140146895|39.65717
20250801140246968|39.75629
20250801140347646|39.52521
20250801140447716|39.62411
20250801140547753|39.62411
20250801140647876|39.92191
20250801140747900|39.82251
20250801140847933|40.25467
20250801140947998|39.62411
20250801141048122|39.65717
20250801141148262|39.75629
20250801141248356|39.98828
20250801141348364|39.65717
20250801141449394|40.08807
20250801141549488|39.65717
20250801141649509|39.62411
20250801141749520|40.05481
20250801141849610|40.05481
20250801141949646|39.59109
20250801142049999|39.78937
20250801142150973|40.02155
20250801142250975|39.92191
20250801142350983|40.12134
20250801142451395|40.12134
20250801142551720|39.98828
20250801142651816|39.82251
20250801142751932|39.95511
20250801142852291|39.98828
20250801142952640|40.05481
20250801143052663|40.05481
20250801143153785|40.12134
20250801143253893|39.92191
20250801143353930|40.12134
20250801143454344|40.22131
20250801143554366|40.32144
20250801143654920|40.18796
20250801143754998|40.25467
20250801143855907|40.05481
20250801143956853|39.82251
20250801144056907|39.78937
20250801144156986|39.06589
20250801144257472|39.32788
20250801144357492|42.46899
20250801144457586|39.16397
20250801144557625|38.67505
20250801144657632|38.77252
20250801144757645|38.87015
20250801144858267|38.96786
20250801144958356|38.83752
20250801145058404|38.87015
20250801145158524|39.0332
20250801145258525|39.19675
20250801145358620|39.16397
20250801145458662|38.96786
20250801145558925|39.26227
20250801145658935|38.87015
20250801145759335|39.45935
20250801145859726|39.00058
20250801150000546|39.13126
20250801150100758|39.06589
20250801150200778|39.19675
20250801150300849|39.19675
20250801150400955|39.06589
20250801150501154|38.70749
20250801150601300|39.09854
20250801150701739|38.87015
20250801150801857|38.70749
20250801150901945|39.0332
20250801151001975|39.26227
20250801151101980|39.19675
20250801151204300|39.00058
20250801151305235|38.80502
20250801151405379|39.19675
20250801151505937|39.19675
20250801151605985|39.32788
20250801151706730|39.59109
20250801151806808|39.29504
20250801151906871|39.36069
20250801152006981|39.32788
20250801152107628|39.65717
20250801152207679|39.0332
20250801152307787|39.52521
20250801152408557|39.36069
20250801152508599|39.06589
20250801152608797|39.29504
20250801152708852|39.36069
20250801152808860|39.45935
20250801152908887|39.52521
20250801153008891|40.08807
20250801153108983|39.45935
20250801153209686|38.73999
20250801153309784|39.29504
20250801153409791|39.32788
20250801153509877|39.52521
20250801153609891|39.62411
20250801153709907|39.45935
20250801153810107|39.52521
20250801153910632|39.36069
20250801154010659|39.65717
20250801154110772|39.65717
20250801154210803|39.78937
20250801154310884|39.59109
20250801154410914|39.82251
20250801154511117|39.69019
20250801154611121|39.72321
20250801154711680|39.65717
20250801154811819|39.85559
20250801154911904|39.59109
20250801155012255|39.52521
20250801155112363|39.62411
20250801155212401|39.62411
20250801155312835|39.78937
20250801155412898|39.55817
20250801155512899|39.39355
20250801155612917|39.45935
20250801155713314|39.32788
20250801155813824|39.45935
20250801155913892|39.36069
20250801160013937|38.35132
20250801160113971|39.16397
20250801160214265|39.59109
20250801160314335|39.45935
20250801160414770|39.65717
20250801160514872|39.55817
20250801160614887|39.78937
20250801160715102|39.49228
20250801160815667|39.65717
20250801160915674|39.82251
20250801161015734|39.65717
20250801161115772|39.36069
20250801161535281|39.26227
20250801161635550|39.36069
20250801161735942|39.92191
20250801161836503|39.00058
20250801161936607|39.62411
20250801162036664|39.62411
20250801162136930|39.75629
20250801162237152|39.65717
20250801162337477|39.55817
20250801162437908|39.82251
20250801162537940|39.36069
20250801162637957|39.65717
20250801162738758|39.62411
20250801162838771|39.49228
20250801162938818|39.62411
20250801163038885|39.92191
20250801163138993|39.75629
20250801163239238|39.65717
20250801163340674|39.65717
20250801163440727|39.65717
20250801163540804|39.65717
20250801163640810|39.69019
20250801163740849|39.75629
20250801163840931|39.65717
20250801163941165|39.19675
20250801164041634|39.62411
20250801164141916|39.36069
20250801164241942|39.52521
20250801164341983|39.45935
20250801164441999|39.45935
20250801164542984|39.36069
20250801164643409|39.36069
20250801164744373|39.45935
20250801164844376|39.65717
20250801164944404|39.78937
20250801165044794|39.36069
20250801165144845|39.62411
20250801165244951|39.19675
20250801165345706|39.36069
20250801165445716|39.62411
20250801165545798|39.75629
20250801165645893|39.55817
20250801165745953|39.22949
20250801165846669|39.52521
20250801165946882|39.75629
20250801170046884|39.55817
20250801170146885|39.49228
20250801170246977|39.62411
20250801170346994|39.65717
20250801170447207|39.75629
20250801170547248|39.95511
20250801170647354|39.62411
20250801170747945|39.45935
20250801170847949|38.1579
20250801170948462|39.19675
20250801171048559|39.45935
20250801171148647|39.26227
20250801171248705|39.39355
20250801171348734|39.49228
20250801171448763|39.39355
20250801171548809|39.26227
20250801171648889|39.52521
20250801171748917|39.36069
20250801171849416|39.19675
20250801171949556|39.36069
20250801172049646|39.16397
20250801172149907|38.64255
20250801172249995|39.06589
20250801172350774|39.19675
20250801172450845|39.55817
20250801172551411|39.19675
20250801172651864|39.29504
20250801172751871|38.9353
20250801172851937|39.32788
20250801172952208|39.29504
20250801173052531|39.29504
20250801173152561|39.09854
20250801173252647|39.16397
20250801173352651|38.87015
20250801173452659|39.00058
20250801173552987|38.87015
20250801173654270|39.0332
20250801173754419|38.96786
20250801173854499|38.83752
20250801173954558|38.77252
20250801174054606|38.90274
20250801174154871|39.06589
20250801174254893|38.96786
20250801174354899|39.85559
20250801174454934|38.54535
20250801174554961|38.41595
20250801174655403|38.41595
20250801174755410|38.12579
20250801174855461|39.62411
20250801174955883|37.96515
20250801175055986|37.96515
20250801175156543|37.70911
20250801175256658|37.74109
20250801175356760|38.02936
20250801175456869|37.80499
20250801175556876|37.58148
20250801175656901|37.42233
20250801175756922|37.42233
20250801175857812|37.64523
20250801175957931|37.54959
20250801180057962|37.58148
20250801180158447|37.77298
20250801180258493|37.48593
20250801180358519|37.10519
20250801180458589|37.29526
20250801180558661|36.91574
20250801180658676|37.29526
20250801180758787|37.29526
20250801180858854|37.20016
20250801180958922|37.23184
20250801181058982|37.20016
20250801181158991|37.29526
20250801181300507|36.94727
20250801181400622|37.01038
20250801181500673|36.91574
20250801181608144|36.53845
20250801181708898|36.85269
20250801181808924|37.16849
20250801181908950|36.56976
20250801182009344|37.20016
20250801182109352|36.97882
20250801182209562|36.97882
20250801182309782|37.04199
20250801182409885|37.01038
20250801182509949|36.97882
20250801182610177|36.88422
20250801182710408|36.85269
20250801182810412|36.94727
20250801182910713|36.69537
20250801183010743|36.82117
20250801183110769|36.72678
20250801183210849|36.82117
20250801183310950|36.66394
20250801183411209|36.66394
20250801183511726|36.53845
20250801183611756|36.38187
20250801183711791|36.69537
20250801183811799|36.78973
20250801183911912|36.63254
20250801184011981|37.01038
20250801184112708|36.50708
20250801184212762|36.69537
20250801184312884|36.69537
20250801184412925|37.10519
20250801184512957|36.72678
20250801184613264|36.66394
20250801184713630|36.41318
20250801184814475|36.66394
20250801184914640|36.50708
20250801185014780|36.53845
20250801185114862|36.69537
20250801185214971|36.2569
20250801185315360|36.38187
20250801185415474|36.53845
20250801185515493|36.38187
20250801185615898|36.72678
20250801185715902|36.53845
20250801185816130|36.44446
20250801185916133|36.56976
20250801190016521|36.38187
20250801190116738|36.44446
20250801190216814|36.44446
20250801190316903|36.56976
20250801190416938|36.53845
20250801190516979|36.78973
20250801190617269|36.56976
20250801190717354|36.35059
20250801190817874|36.28815
20250801190917969|36.44446
20250801191018774|36.2569
20250801191118856|37.26358
20250801191218978|36.31937
20250801191319774|36.56976
20250801191419783|36.03879
20250801191519861|36.44446
20250801191619931|36.66394
20250801191719942|36.56976
20250801191820377|36.41318
20250801191920821|36.50708
20250801192020991|36.31937
20250801192121970|36.10104
20250801192222880|37.01038
20250801192322982|36.19449
20250801192423976|36.47577
20250801192524982|36.28815
20250801192625938|36.44446
20250801192726530|36.35059
20250801192826547|36.47577
20250801192926553|36.28815
20250801193026865|36.41318
20250801193126932|36.13217
20250801193226968|34.98941
20250801193327617|36.06992
20250801193427669|36.22571
20250801193527869|36.2569
20250801193627948|36.28815
20250801193727963|36.53845
20250801193828559|36.19449
20250801193928812|36.16336
20250801194028822|35.85239
20250801194128901|36.2569
20250801194229638|36.28815
20250801194329666|36.06992
20250801194429789|35.97659
20250801194529853|36.31937
20250801194629884|36.13217
20250801194730362|36.2569
20250801194830552|36.10104
20250801194930651|35.9455
20250801195030725|35.9455
20250801195131362|36.19449
20250801195231784|35.9455
20250801195331886|39.59109
20250801195431972|35.91449
20250801195532838|36.06992
20250801195632858|35.85239
20250801195732946|36.03879
20250801195832972|36.10104
20250801195933228|35.9455
20250801200033361|35.9455
20250801200133484|36.41318
20250801200233786|35.82138
20250801200333846|35.85239
20250801200433909|35.85239
20250801200533955|36.00769
20250801200634619|36.28815
20250801200735723|35.97659
20250801200835777|35.72845
20250801200935895|35.85239
20250801201036234|36.19449
20250801201136482|36.94727
20250801201236779|36.06992
20250801201336793|35.23486
20250801201436857|35.88342
20250801201536917|35.85239
20250801201632799|35.82138
20250801201733613|35.45035
20250801201833727|35.72845
20250801201933800|35.35788
20250801202033854|35.69745
20250801202133885|36.06992
20250801202233993|35.82138
20250801202334713|35.38867
20250801202434858|34.44022
20250801202534978|35.41953
20250801202635893|35.97659
20250801202735896|34.98941
20250801202836916|35.63565
20250801202937424|36.10104
20250801203037507|36.00769
20250801203137885|35.45035
20250801203237904|35.9455
20250801203338192|35.63565
20250801203438593|35.57379
20250801203538901|35.97659
20250801203639164|35.85239
20250801203739243|35.9455
20250801203839481|35.2041
20250801203939864|35.79041
20250801204039911|35.63565
20250801204139986|36.22571
20250801204239998|36.56976
20250801204340248|35.85239
20250801204440858|35.82138
20250801204540910|35.85239
20250801204640961|35.7594
20250801204740998|35.69745
20250801204841282|35.7594
20250801204941384|35.57379
20250801205041560|35.01999
20250801205141741|35.57379
20250801205241853|35.45035
20250801205341955|34.65329
20250801205442223|34.37949
20250801205542623|35.38867
20250801205642670|35.29636
20250801205742730|35.45035
20250801205842778|34.86697
20250801205942807|35.26559
20250801210042974|34.74478
20250801210143507|34.50104
20250801210243627|34.65329
20250801210343997|34.28845
20250801210444725|34.25812
20250801210544768|34.25812
20250801210644799|33.9556
20250801210744889|34.04623
20250801210844925|34.07648
20250801210944960|34.53143
20250801211045205|33.89523
20250801211145627|33.89523
20250801211245646|33.86511
20250801211345680|33.86511
20250801211445833|33.80481
20250801211545932|33.86511
20250801211645989|33.65433
20250801211746731|33.80481
20250801211846737|33.53418
20250801211946767|33.86511
20250801212046883|33.74457
20250801212146935|33.77472
20250801212246980|33.77472
20250801212347368|33.74457
20250801212447470|33.71451
20250801212547624|33.6243
20250801212647626|33.53418
20250801212747636|33.56421
20250801212847726|33.68442
20250801212947806|33.50415
20250801213047907|33.59421
20250801213147908|33.44418
20250801213247912|33.56421
20250801213347936|33.44418
20250801213448521|33.65433
20250801213548543|33.86511
20250801213648598|33.71451
20250801213748926|33.59421
20250801213848961|33.50415
20250801213949650|33.59421
20250801214049794|33.50415
20250801214149838|33.47421
20250801214249862|33.20471
20250801214349940|33.44418
20250801214449958|33.2645
20250801214550447|33.11508
20250801214650538|33.20471
20250801214750976|33.11508
20250801214850999|33.44418
20250801214951784|33.2645
20250801215051869|33.2645
20250801215151950|33.14499
20250801215252424|33.44418
20250801215352532|33.44418
20250801215452904|33.44418
20250801215552975|33.23459
20250801215653453|33.29443
20250801215753945|33.2645
20250801215854319|36.53845
20250801215954370|33.11508
20250801220054399|33.14499
20250801220154403|33.23459
20250801220254512|33.53418
20250801220354520|33.20471
20250801220454533|33.20471
20250801220554539|33.02563
20250801220654617|33.20471
20250801220754624|33.20471
20250801220854646|33.20471
20250801220954961|33.14499
20250801221055314|32.93622
20250801221155600|33.08524
20250801221255714|33.44418
20250801221355726|32.9064
20250801221455727|33.08524
20250801221555793|33.11508
20250801221704362|33.47421
20250801221805281|33.08524
20250801221905697|33.05545
20250801222005789|33.05545
20250801222105858|33.11508
20250801222205950|33.11508
20250801222305980|33.08524
20250801222406624|33.17487
20250801222506743|33.44418
20250801222606974|33.11508
20250801222706983|33.11508
20250801222807863|33.11508
20250801222908338|33.11508
20250801223008352|32.87665
20250801223108937|33.05545
20250801223209540|33.05545
20250801223309963|33.05545
20250801223410412|33.02563
20250801223510416|31.69498
20250801223610472|33.05545
20250801223710532|33.11508
20250801223810640|33.05545
20250801223910751|33.05545
20250801224010823|33.11508
20250801224110908|33.05545
20250801224210927|33.05545
20250801224311249|33.65433
20250801224411816|33.14499
20250801224511869|33.11508
20250801224611908|33.02563
20250801224711992|33.17487
20250801224812613|33.17487
20250801224912906|33.11508
20250801225013567|33.11508
20250801225113641|33.05545
20250801225213722|33.05545
20250801225313798|29.72253
20250801225413934|33.11508
20250801225514410|33.02563
20250801225614535|33.05545
20250801225714687|32.69833
20250801225814772|32.10663
20250801225914800|33.02563
20250801230014892|32.87665
20250801230114918|32.9064
20250801230215124|32.966
20250801230315589|32.9064
20250801230415612|33.11508
20250801230515731|32.99579
20250801230615745|33.17487
20250801230715855|33.11508
20250801230815893|32.78741
20250801230915981|33.14499
20250801231017738|33.02563
20250801231117847|33.05545
20250801231217866|33.05545
20250801231317878|32.9064
20250801231417896|32.46109
20250801231517973|32.99579
20250801231618859|32.75769
20250801231718877|32.728
20250801231818897|33.02563
20250801231918914|32.81717
20250801232019369|33.02563
20250801232119382|33.05545
20250801232219878|32.78741
20250801232319997|33.50415
20250801232420705|32.93622
20250801232520966|32.9064
20250801232621484|32.93622
20250801232721974|33.02563
20250801232822945|32.93622
20250801232922971|32.78741
20250801233023266|32.93622
20250801233123360|32.81717
20250801233223560|32.81717
20250801233323617|33.02563
20250801233423663|32.9064
20250801233524771|32.93622
20250801233624817|32.75769
20250801233724889|33.02563
20250801233824938|32.60928
20250801233924947|32.81717
20250801234025317|32.87665
20250801234125344|33.14499
20250801234225952|32.9064
20250801234326400|32.57962
20250801234426709|33.47421
20250801234526767|32.81717
20250801234626855|32.93622
20250801234726962|32.99579
20250801234826986|32.84692
20250801234926997|32.84692
20250801235027694|32.69833
20250801235127815|32.84692
20250801235227894|32.78741
20250801235327980|32.66864
20250801235428276|32.9064
20250801235528474|32.966
20250801235628476|32.9064
20250801235728532|32.81717
20250801235828535|33.05545
20250801235928548|32.84692