20250804000002936|29.89493
20250804000102974|32.13614
20250804000203324|31.98877
20250804000303765|32.37234
20250804000403808|32.40192
20250804000503882|32.01825
20250804000603895|31.95941
20250804000703979|31.81238
20250804000803984|32.07715
20250804000904432|32.22458
20250804001004526|31.98877
20250804001104579|31.98877
20250804001204658|32.07715
20250804001304683|31.92996
20250804001404761|32.19513
20250804001504854|31.90054
20250804001604912|30.26941
20250804001705174|32.10663
20250804001805400|32.0477
20250804001905552|32.10663
20250804002005672|31.75366
20250804002105742|31.98877
20250804002205903|32.10663
20250804002306893|32.0477
20250804002406984|32.10663
20250804002507677|32.28366
20250804002607771|32.07715
20250804002707851|32.13614
20250804002807929|32.16559
20250804002908351|31.95941
20250804003008374|32.01825
20250804003108858|31.95941
20250804003208870|32.16559
20250804003308954|32.01825
20250804003409701|31.98877
20250804003509977|32.0477
20250804003609986|32.54996
20250804003709998|31.98877
20250804003810894|32.13614
20250804003910934|32.19513
20250804004011567|31.98877
20250804004111836|31.98877
20250804004211869|31.98877
20250804004311932|31.95941
20250804004412905|31.95941
20250804004512917|32.0477
20250804004612931|32.16559
20250804004713201|32.13614
20250804004813326|32.10663
20250804004913390|32.16559
20250804005020358|32.07715
20250804005317546|31.72433
20250804005417670|33.47421
20250804005517779|32.0477
20250804005617864|33.89523
20250804005717916|31.98877
20250804005818281|31.98877
20250804005918941|32.10663
20250804010018992|32.0477
20250804010119446|32.0477
20250804010219493|32.13614
20250804010319868|32.10663
20250804010419897|32.40192
20250804010519932|32.19513
20250804010619984|32.19513
20250804010720975|32.16559
20250804010821454|32.10663
20250804010921700|32.19513
20250804011021740|31.98877
20250804011121778|32.10663
20250804011221810|32.16559
20250804011321901|32.13614
20250804011421944|32.10663
20250804011522408|32.13614
20250804011622695|32.0477
20250804011722927|32.0477
20250804011822946|32.07715
20250804011923148|32.19513
20250804012023259|31.90054
20250804012123273|31.95941
20250804012223368|31.95941
20250804012323491|32.10663
20250804012424143|31.92996
20250804012524396|32.01825
20250804012624399|32.07715
20250804012724471|32.10663
20250804012824487|31.98877
20250804012924939|32.0477
20250804013024945|31.98877
20250804013124963|32.10663
20250804013225459|31.95941
20250804013325503|31.95941
20250804013425614|32.07715
20250804013525660|31.84177
20250804013625746|32.10663
20250804013725777|31.98877
20250804013825824|32.07715
20250804013925941|32.16559
20250804014025943|31.87115
20250804014126266|32.07715
20250804014226268|32.13614
20250804014326982|31.98877
20250804014427518|32.0477
20250804014527826|31.98877
20250804014627884|32.0477
20250804014728638|32.0477
20250804014828780|32.19513
20250804014928855|32.07715
20250804015028977|31.98877
20250804015128979|32.22458
20250804015229485|32.0477
20250804015329603|32.3132
20250804015429724|31.98877
20250804015529757|32.0477
20250804015629860|31.98877
20250804015729895|32.10663
20250804015829905|32.16559
20250804015929991|32.07715
20250804020030344|32.01825
20250804020130381|32.22458
20250804020230383|32.10663
20250804020330471|32.63895
20250804020430538|31.95941
20250804020530645|32.01825
20250804020630720|32.10663
20250804020730786|32.01825
20250804020830874|32.16559
20250804020930923|33.14499
20250804021030980|32.0477
20250804021131558|32.07715
20250804021231671|32.63895
20250804021331867|32.07715
20250804021432857|32.13614
20250804021532908|31.81238
20250804021632927|31.98877
20250804021732987|31.95941
20250804021833102|31.72433
20250804021933702|32.10663
20250804022034763|32.16559
20250804022134881|32.10663
20250804022235503|31.92996
20250804022335613|31.98877
20250804022435747|31.02298
20250804022535774|31.98877
20250804022635776|31.98877
20250804022735854|32.01825
20250804022835953|31.98877
20250804022936637|32.19513
20250804023036837|32.0477
20250804023136950|32.07715
20250804023237317|31.98877
20250804023337994|31.98877
20250804023438313|31.72433
20250804023538390|31.69498
20250804023638409|31.19778
20250804023738878|32.10663
20250804023838973|31.66565
20250804023939418|32.19513
20250804024039516|32.13614
20250804024139921|31.95941
20250804024240397|31.98877
20250804024340489|31.11038
20250804024440612|31.98877
20250804024540887|31.95941
20250804024641103|31.98877
20250804024741888|31.90054
20250804024841974|32.13614
20250804024941992|31.98877
20250804025048658|31.98877
20250804025327872|31.84177
20250804025427907|23.59586
20250804025527930|31.98877
20250804025627955|31.95941
20250804025727963|31.95941
20250804025828248|31.72433
20250804025928302|31.98877
20250804030028733|31.90054
20250804030129132|32.10663
20250804030229405|31.90054
20250804030329487|35.9455
20250804030429496|32.0477
20250804030529732|31.98877
20250804030629809|32.0477
20250804030729864|32.01825
20250804030829942|31.95941
20250804030929961|31.92996
20250804031030738|30.41385
20250804031130782|31.98877
20250804031230855|32.13614
20250804031330909|32.01825
20250804031430942|31.87115
20250804031531735|32.0477
20250804031631766|31.84177
20250804031731771|31.95941
20250804031831946|31.90054
20250804031932500|32.07715
20250804032032849|32.13614
20250804032132868|32.13614
20250804032232933|31.98877
20250804032333716|31.98877
20250804032433766|31.87115
20250804032533821|31.87115
20250804032634578|31.98877
20250804032734664|32.01825
20250804032834725|32.3132
20250804032934806|32.07715
20250804033034910|31.90054
20250804033134983|32.01825
20250804033235106|31.87115
20250804033335776|31.72433
20250804033435944|31.87115
20250804033536481|32.01825
20250804033636512|32.0477
20250804033736586|31.98877
20250804033836651|32.07715
20250804033936679|31.92996
20250804034036682|31.98877
20250804034136726|31.84177
20250804034236800|31.98877
20250804034336904|31.98877
20250804034436951|31.98877
20250804034537208|31.84177
20250804034637238|31.90054
20250804034737319|31.92996
20250804034837460|31.92996
20250804034937527|32.0477
20250804035037531|31.87115
20250804035137635|31.84177
20250804035237703|31.87115
20250804035337796|31.92996
20250804035437828|31.95941
20250804035537948|31.87115
20250804035638281|31.87115
20250804035738597|31.95941
20250804035838655|32.01825
20250804035938709|31.92996
20250804040038756|31.98877
20250804040138849|31.95941
20250804040238888|31.95941
20250804040338986|31.98877
20250804040439154|31.66565
20250804040539877|31.95941
20250804040639948|31.87115
20250804040739951|32.22458
20250804040840658|32.0477
20250804040941443|31.98877
20250804041041731|32.10663
20250804041141965|32.19513
20250804041241987|32.3132
20250804041342174|32.10663
20250804041442553|31.98877
20250804041542631|31.87115
20250804041642853|31.81238
20250804041742933|32.01825
20250804041843186|32.10663
20250804041943261|32.28366
20250804042043878|31.78302
20250804042143939|32.0477
20250804042243947|32.0477
20250804042343972|32.0477
20250804042444539|32.10663
20250804042544635|32.0477
20250804042644896|31.84177
20250804042744982|32.10663
20250804042845482|32.13614
20250804042945888|32.10663
20250804043045897|31.92996
20250804043145995|32.54996
20250804043246473|31.87115
20250804043346493|32.0477
20250804043446540|32.19513
20250804043546541|31.90054
20250804043646611|32.01825
20250804043746661|32.07715
20250804043846776|31.92996
20250804043946850|31.98877
20250804044046916|32.13614
20250804044147237|32.10663
20250804044247355|31.98877
20250804044347401|31.87115
20250804044447412|31.84177
20250804044547436|32.0477
20250804044647498|32.10663
20250804044747516|31.87115
20250804044847536|31.95941
20250804044947549|32.01825
20250804045117783|32.13614
20250804045217908|31.98877
20250804045317983|32.10663
20250804045418986|31.95941
20250804045519780|33.89523
20250804045619798|31.98877
20250804045719912|31.87115
20250804045820855|31.98877
20250804045920874|32.0477
20250804050020919|32.10663
20250804050120989|32.84692
20250804050221101|32.40192
20250804050321516|31.81238
20250804050421619|31.87115
20250804050521722|31.92996
20250804050621840|31.84177
20250804050721873|31.87115
20250804050821987|32.10663
20250804050922670|31.98877
20250804051022738|32.01825
20250804051122762|31.43143
20250804051222797|32.10663
20250804051322816|32.22458
20250804051422862|32.07715
20250804051522952|32.01825
20250804051622995|31.98877
20250804051723559|32.0477
20250804051823659|31.84177
20250804051923674|31.95941
20250804052023889|31.87115
20250804052123893|31.92996
20250804052223978|31.98877
20250804052323987|32.0477
20250804052424670|31.98877
20250804052524737|32.0477
20250804052624748|32.0477
20250804052724784|32.0477
20250804052824803|32.0477
20250804052924869|32.01825
20250804053024915|32.0477
20250804053124998|31.87115
20250804053225672|32.0477
20250804053325928|31.98877
20250804053426789|31.98877
20250804053526812|31.87115
20250804053626912|32.10663
20250804053727303|32.13614
20250804053827367|31.98877
20250804053927606|31.98877
20250804054027665|31.98877
20250804054127686|32.01825
20250804054227921|31.98877
20250804054327955|32.01825
20250804054428187|32.52036
20250804054528744|32.01825
20250804054628809|32.0477
20250804054728920|31.98877
20250804054828954|31.95941
20250804054929463|31.90054
20250804055029646|32.10663
20250804055130677|32.37234
20250804055230726|32.0477
20250804055330812|32.52036
20250804055430856|32.01825
20250804055530948|32.13614
20250804055631573|32.75769
20250804055731615|32.16559
20250804055831640|32.10663
20250804055931762|31.78302
20250804060031813|31.69498
20250804060131928|31.66565
20250804060232955|32.10663
20250804060332986|31.66565
20250804060433780|31.98877
20250804060533899|31.28534
20250804060633938|31.95941
20250804060733942|31.98877
20250804060833979|32.13614
20250804060934810|32.16559
20250804061034910|32.01825
20250804061134942|32.0477
20250804061234956|32.0477
20250804061335524|32.01825
20250804061435643|31.34372
20250804061535677|31.92996
20250804061635793|31.98877
20250804061735796|31.87115
20250804061835869|32.0477
20250804061935966|32.19513
20250804062036435|32.22458
20250804062136884|32.0477
20250804062236954|31.98877
20250804062337245|32.10663
20250804062437464|32.0477
20250804062537539|32.0477
20250804062637649|31.98877
20250804062737924|31.95941
20250804062837975|31.92996
20250804062938391|31.72433
20250804063039164|32.19513
20250804063139246|31.98877
20250804063239314|32.0477
20250804063339416|32.01825
20250804063439986|32.10663
20250804063540501|31.98877
20250804063640830|32.0477
20250804063740905|31.98877
20250804063841248|31.98877
20250804063941360|31.92996
20250804064041496|32.0477
20250804064141501|31.87115
20250804064241925|32.52036
20250804064341981|33.14499
20250804064441996|32.10663
20250804064542105|31.95941
20250804064642535|31.95941
20250804064743933|32.07715
20250804064843952|31.92996
20250804064944375|31.66565
20250804065044802|31.98877
20250804065146997|31.84177
20250804065247194|31.90054
20250804065347701|31.98877
20250804065447807|31.95941
20250804065547924|33.89523
20250804065648249|32.16559
20250804065748856|31.90054
20250804065848908|32.0477
20250804065948924|31.95941
20250804070048938|31.92996
20250804070148946|31.87115
20250804070249234|31.81238
20250804070349501|31.98877
20250804070449527|32.10663
20250804070549618|30.9357
20250804070649622|32.13614
20250804070749950|31.72433
20250804070850446|32.07715
20250804070950724|31.87115
20250804071050759|31.98877
20250804071150881|32.0477
20250804071250976|31.95941
20250804071351150|31.95941
20250804071451320|32.16559
20250804071551369|32.0477
20250804071651476|31.81238
20250804071751477|31.92996
20250804071852500|31.95941
20250804071952865|31.98877
20250804072052871|31.98877
20250804072152965|32.0477
20250804072253471|32.07715
20250804072353598|31.98877
20250804072453669|31.95941
20250804072553769|31.98877
20250804072653787|31.98877
20250804072753864|31.95941
20250804072853875|31.46066
20250804072953890|31.98877
20250804073053948|32.0477
20250804073153996|31.98877
20250804073254735|32.0477
20250804073354760|31.98877
20250804073454827|31.98877
20250804073555805|31.98877
20250804073655855|31.81238
20250804073755950|31.95941
20250804073856159|31.87115
20250804073956775|31.95941
20250804074056776|31.98877
20250804074156883|31.95941
20250804074256916|31.87115
20250804074356936|32.07715
20250804074456941|31.95941
20250804074556952|31.90054
20250804074657176|31.95941
20250804074757252|31.87115
20250804074857337|31.84177
20250804074957904|32.01825
20250804075058266|31.95941
20250804075158341|31.95941
20250804075259121|31.51917
20250804075359924|32.10663
20250804075459930|31.90054
20250804075559952|32.0477
20250804075700754|32.19513
20250804075800929|32.22458
20250804075900939|31.90054
20250804080001287|32.0477
20250804080101371|31.72433
20250804080201409|31.92996
20250804080301472|31.95941
20250804080401484|31.98877
20250804080501492|32.01825
20250804080601537|31.92996
20250804080701932|31.87115
20250804080801972|31.98877
20250804080902450|31.81238
20250804081002536|31.90054
20250804081102642|32.0477
20250804081202887|32.01825
20250804081302916|31.95941
20250804081402932|31.78302
20250804081503801|31.84177
20250804081603889|32.16559
20250804081703935|32.07715
20250804081803936|31.87115
20250804081903938|31.90054
20250804082003992|31.78302
20250804082104748|31.95941
20250804082204766|32.54996
20250804082304769|31.84177
20250804082404777|31.87115
20250804082504954|32.16559
20250804082604971|31.87115
20250804082704996|31.92996
20250804082805115|31.98877
20250804082905372|31.95941
20250804083005394|31.84177
20250804083105924|31.95941
20250804083205974|32.01825
20250804083306204|31.98877
20250804083406356|31.90054
20250804083506368|31.87115
20250804083606908|31.95941
20250804083706972|31.87115
20250804083807662|30.21173
20250804083907748|31.95941
20250804084008776|31.95941
20250804084108957|31.90054
20250804084209451|31.84177
20250804084309849|31.69498
20250804084409885|31.92996
20250804084510220|31.84177
20250804084610269|31.05212
20250804084710389|31.90054
20250804084810740|31.81238
20250804084910785|32.13614
20250804085010905|33.74457
20250804085111274|34.77527
20250804085215124|34.83636
20250804085315446|34.37949
20250804085415495|34.01602
20250804085515573|34.13696
20250804085616725|34.74478
20250804085716765|34.01602
20250804085816785|34.22784
20250804085917503|34.04623
20250804090017826|34.44022
20250804090117876|34.56192
20250804090217989|34.53143
20250804090318836|34.65329
20250804090418898|34.86697
20250804090518998|34.53143
20250804090619254|34.44022
20250804090719433|34.65329
20250804090819530|34.65329
20250804090919856|34.80585
20250804091020231|34.65329
20250804091120521|34.71426
20250804091220645|35.112
20250804091320665|34.83636
20250804091420682|34.83636
20250804091520828|37.39053
20250804091620881|34.71426
20250804091720896|34.59235
20250804091820955|34.89755
20250804091921192|34.77527
20250804092021233|35.17337
20250804092121799|34.77527
20250804092221983|34.95874
20250804092322135|34.86697
20250804092422438|34.89755
20250804092522514|34.95874
20250804092622685|35.35788
20250804092722732|34.98941
20250804092822749|34.71426
20250804092922774|35.01999
20250804093022812|35.08133
20250804093122928|35.14267
20250804093223308|35.35788
20250804093323932|35.51205
20250804093423980|35.17337
20250804093524401|35.14267
20250804093624772|35.2041
20250804093724788|35.14267
20250804093824862|35.112
20250804093925171|35.17337
20250804094025965|34.98941
20250804094125972|35.35788
20250804094226697|35.08133
20250804094326803|35.32709
20250804094426865|35.38867
20250804094526886|35.17337
20250804094626940|35.41953
20250804094726962|35.38867
20250804094827479|35.45035
20250804094927480|35.45035
20250804095027964|35.23486
20250804095128727|35.41953
20250804095228777|35.57379
20250804095328814|35.45035
20250804095428920|35.41953
20250804095529308|35.66653
20250804095629362|35.48117
20250804095729636|35.57379
20250804095829760|35.63565
20250804095930864|35.63565
20250804100030978|35.57379
20250804100131368|35.85239
20250804100231720|35.45035
20250804100331752|35.63565
20250804100431763|36.03879
20250804100531799|35.60471
20250804100631815|35.57379
20250804100731918|35.69745
20250804100831982|35.63565
20250804100932402|39.06589
20250804101032511|35.14267
20250804101132973|35.57379
20250804101233187|35.91449
20250804101333674|35.88342
20250804101433992|35.82138
20250804101534605|35.91449
20250804101634732|35.82138
20250804101734793|35.88342
20250804101835782|35.88342
20250804101935864|36.2569
20250804102035988|36.13217
20250804102136104|36.56976
20250804102236620|36.10104
20250804102336743|35.72845
20250804102436774|36.00769
20250804102536990|36.10104
20250804102637394|36.16336
20250804102737491|36.10104
20250804102837537|36.10104
20250804102937541|36.00769
20250804103037613|36.19449
20250804103137769|36.2569
20250804103238179|36.35059
20250804103338200|36.44446
20250804103438771|36.44446
20250804103538845|36.69537
20250804103638914|36.69537
20250804103739368|35.97659
20250804103839473|36.19449
20250804103939673|36.2569
20250804104040781|36.28815
20250804104140806|36.41318
20250804104240987|36.63254
20250804104341592|36.66394
20250804104441670|36.44446
20250804104541756|36.63254
20250804104641810|36.63254
20250804104741857|36.66394
20250804104841906|36.72678
20250804104941922|36.63254
20250804105041940|37.48593
20250804105141958|36.82117
20250804105244529|36.82117
20250804105344822|36.78973
20250804105444945|36.85269
20250804105544963|36.72678
20250804105645648|36.72678
20250804105745672|36.82117
20250804105845900|36.82117
20250804105945926|37.16849
20250804110045958|37.10519
20250804110145986|37.4541
20250804110245996|36.69537
20250804110346354|39.06589
20250804110446357|36.82117
20250804110546401|36.85269
20250804110646493|36.78973
20250804110746508|37.26358
20250804110846605|37.01038
20250804110946672|36.78973
20250804111046873|37.42233
20250804111146941|36.82117
20250804111247591|36.97882
20250804111347681|37.07361
20250804111447753|37.67712
20250804111547875|37.13684
20250804111647916|37.26358
20250804111748154|37.58148
20250804111848237|37.23184
20250804111948686|37.42233
20250804112048797|37.29526
20250804112148860|37.39053
20250804112248921|37.42233
20250804112348952|37.42233
20250804112449619|37.42233
20250804112549684|37.42233
20250804112649744|37.3588
20250804112749962|37.48593
20250804112850417|37.58148
20250804112950758|37.54959
20250804113050882|37.77298
20250804113150955|37.54959
20250804113251710|37.83701
20250804113351799|37.83701
20250804113451826|37.67712
20250804113551854|37.77298
20250804113651951|37.70911
20250804113752345|37.74109
20250804113852526|37.74109
20250804113952635|37.93311
20250804114052755|38.06146
20250804114152814|37.83701
20250804114252906|37.96515
20250804114353704|37.83701
20250804114454509|41.29922
20250804114554539|37.64523
20250804114654657|37.77298
20250804114754731|37.67712
20250804114854784|38.1579
20250804114954868|37.99728
20250804115054925|35.54291
20250804115154969|38.51294
20250804115255621|38.1579
20250804115356282|38.19012
20250804115456333|35.29636
20250804115556709|37.96515
20250804115656890|38.22232
20250804115756942|38.28677
20250804115857406|38.31906
20250804115957712|38.22232
20250804120057930|38.31906
20250804120157984|38.28677
20250804120258226|38.28677
20250804120358229|38.73999
20250804120458739|38.28677
20250804120558779|38.25455
20250804120658869|38.44824
20250804120758898|38.73999
20250804120858991|38.51294
20250804120959113|38.57773
20250804121059164|37.86899
20250804121159229|37.99728
20250804121259562|38.44824
20250804121359609|38.51294
20250804121459670|38.35132
20250804121559678|38.31906
20250804121659999|38.28677
20250804121800917|38.61011
20250804121901400|38.64255
20250804122001837|38.70749
20250804122101893|38.70749
20250804122202179|38.61011
20250804122302236|38.61011
20250804122402796|38.73999
20250804122502926|38.80502
20250804122603153|38.96786
20250804122703927|39.00058
20250804122804228|38.77252
20250804122904611|38.83752
20250804123004653|38.73999
20250804123104841|40.38834
20250804123204988|39.16397
20250804123305265|38.77252
20250804123405847|38.87015
20250804123505919|39.16397
20250804123606273|38.96786
20250804123706391|39.0332
20250804123806658|38.83752
20250804123906751|38.90274
20250804124006763|39.19675
20250804124106768|38.73999
20250804124206798|38.9353
20250804124306875|39.00058
20250804124406919|39.0332
20250804124507175|37.96515
20250804124607957|39.19675
20250804124708545|38.90274
20250804124808602|39.26227
20250804124908607|39.22949
20250804125008934|39.22949
20250804125108978|39.19675
20250804125209309|39.32788
20250804125311702|39.29504
20250804125412246|38.90274
20250804125512353|39.29504
20250804125612400|39.32788
20250804125712507|39.42648
20250804125812543|39.92191
20250804125912911|39.45935
20250804130012925|39.42648
20250804130113183|39.32788
20250804130213530|39.36069
20250804130313625|39.55817
20250804130413670|39.62411
20250804130513783|39.78937
20250804130613815|39.62411
20250804130713938|39.92191
20250804130814822|39.49228
20250804130914939|39.49228
20250804131015605|39.72321
20250804131115668|39.62411
20250804131215747|39.62411
20250804131315770|39.55817
20250804131415798|39.49228
20250804131515833|39.62411
20250804131616895|39.59109
20250804131716945|39.65717
20250804131817411|39.55817
20250804131917518|39.52521
20250804132017529|39.52521
20250804132117538|39.45935
20250804132217566|39.82251
20250804132317866|39.36069
20250804132417881|39.45935
20250804132517974|39.52521
20250804132617989|39.22949
20250804132718202|39.75629
20250804132818225|39.62411
20250804132918317|38.54535
20250804133018366|39.78937
20250804133118395|39.82251
20250804133218474|39.78937
20250804133318622|39.82251
20250804133418938|39.78937
20250804133518985|39.69019
20250804133619912|39.88873
20250804133719983|40.05481
20250804133819984|39.92191
20250804133920631|40.12134
20250804134020672|39.95511
20250804134120683|39.92191
20250804134220738|40.22131
20250804134320859|40.22131
20250804134420968|40.15466
20250804134521314|40.18796
20250804134621400|40.89249
20250804134722490|40.22131
20250804134822832|40.52231
20250804134922862|40.22131
20250804135022893|40.28809
20250804135123146|39.95511
20250804135223232|40.15466
20250804135324807|40.32144
20250804135424860|40.55588
20250804135524947|40.45529
20250804135625279|40.4888
20250804135725503|40.52231
20250804135825618|40.45529
20250804135925643|40.12134
20250804140025737|40.85873
20250804140125863|40.89249
20250804140225988|40.52231
20250804140326111|40.38834
20250804140426144|40.72391
20250804140526150|40.45529
20250804140626744|41.06161
20250804140726817|40.58948
20250804140826900|40.55588
20250804140926951|40.72391
20250804141027206|40.72391
20250804141127587|40.62305
20250804141227619|40.85873
20250804141328234|40.82501
20250804141428244|40.85873
20250804141528251|41.06161
20250804141628694|40.52231
20250804141728752|40.32144
20250804141828879|40.55588
20250804141929463|41.2652
20250804142029971|40.9939
20250804142129995|40.79129
20250804142230359|40.9939
20250804142330402|40.58948
20250804142430583|40.69028
20250804142530671|40.85873
20250804142630747|40.72391
20250804142730788|40.96008
20250804142830881|40.9939
20250804142931674|40.85873
20250804143032402|40.79129
20250804143132496|41.02774
20250804143232522|40.79129
20250804143332534|40.65665
20250804143432617|41.23126
20250804143532680|41.19727
20250804143632852|41.16333
20250804143732906|41.19727
20250804143832984|41.16333
20250804143933248|41.23126
20250804144033350|41.29922
20250804144133621|41.4014
20250804144233817|41.29922
20250804144333819|41.16333
20250804144433820|41.16333
20250804144533913|41.46964
20250804144633929|41.23126
20250804144733960|41.46964
20250804144834479|41.2652
20250804144934993|41.60635
20250804145035207|41.64056
20250804145135264|41.46964
20250804145235273|41.02774
20250804145340224|41.33325
20250804145440495|41.4014
20250804145540518|41.16333
20250804145640615|41.43552
20250804145740681|41.60635
20250804145840741|41.64056
20250804145940774|41.50378
20250804150040804|41.81207
20250804150140949|41.33325
20250804150241132|41.57214
20250804150341150|41.33325
20250804150441232|40.85873
20250804150541814|41.64056
20250804150641909|41.64056
20250804150741989|41.60635
20250804150842681|41.6748
20250804150942706|41.6748
20250804151042771|39.36069
20250804151142862|41.64056
20250804151242934|41.57214
20250804151343555|41.6748
20250804151443670|39.75629
20250804151543769|41.57214
20250804151644419|41.70911
20250804151744534|41.6748
20250804151844601|42.33002
20250804151944700|41.84644
20250804152044727|42.15677
20250804152144851|41.57214
20250804152244909|41.60635
20250804152345330|41.60635
20250804152445640|41.50378
20250804152545763|41.50378
20250804152645979|41.46964
20250804152746418|41.2652
20250804152846472|41.43552
20250804152946698|41.6748
20250804153047194|41.50378
20250804153147250|41.46964
20250804153247268|41.43552
20250804153347275|41.4014
20250804153447400|41.33325
20250804153547402|41.4014
20250804153647742|41.43552
20250804153747792|41.77774
20250804153847909|41.23126
20250804153947953|41.19727
20250804154047985|41.19727
20250804154148804|41.33325
20250804154248848|41.60635
20250804154348944|41.77774
20250804154449588|41.6748
20250804154549918|42.39948
20250804154649949|41.77774
20250804154749975|41.91525
20250804154850651|41.84644
20250804154950760|41.74341
20250804155050803|41.74341
20250804155150827|42.01865
20250804155251949|41.77774
20250804155351969|41.46964
20250804155452606|41.81207
20250804155553623|42.12219
20250804155653732|41.64056
20250804155753792|41.57214
20250804155853900|41.4014
20250804155953909|40.69028
20250804160053934|41.60635
20250804160154112|42.22601
20250804160254317|41.60635
20250804160354618|41.4014
20250804160454691|41.60635
20250804160554762|41.88083
20250804160654776|41.91525
20250804160754785|42.05316
20250804160854792|41.4014
20250804160954890|41.74341
20250804161054925|41.64056
20250804161154976|41.46964
20250804161255297|41.60635
20250804161355889|41.6748
20250804161455894|41.6748
20250804161555972|41.81207
20250804161656676|41.60635
20250804161756686|41.74341
20250804161857280|41.64056
20250804161957366|41.64056
20250804162057405|41.60635
20250804162157924|41.50378
20250804162258285|41.77774
20250804162358370|41.88083
20250804162458474|41.6748
20250804162558805|41.81207
20250804162658809|41.81207
20250804162758810|41.88083
20250804162858864|41.4014
20250804162958920|40.58948
20250804163059330|41.94971
20250804163159441|41.84644
20250804163259912|41.94971
20250804163359928|41.88083
20250804163459929|41.88083
20250804163559990|41.91525
20250804163700980|41.50378
20250804163801612|41.84644
20250804163901631|41.81207
20250804164001734|41.70911
20250804164101856|42.01865
20250804164201974|41.98416
20250804164302349|41.94971
20250804164402357|40.42178
20250804164502398|41.64056
20250804164602535|41.81207
20250804164702658|41.81207
20250804164802746|41.91525
20250804164902758|41.74341
20250804165002872|41.84644
20250804165102949|41.43552
20250804165203291|41.6748
20250804165303395|41.81207
20250804165410350|37.3588
20250804165510797|41.6748
20250804165610873|41.6748
20250804165710914|41.4014
20250804165810951|41.06161
20250804165910996|41.23126
20250804170011676|41.12936
20250804170111730|41.02774
20250804170211933|41.19727
20250804170312581|40.89249
20250804170412669|40.92627
20250804170512679|41.91525
20250804170612802|40.72391
20250804170712892|41.19727
20250804170812934|40.89249
20250804170912984|40.9939
20250804171013760|40.89249
20250804171113879|40.82501
20250804171213901|40.92627
20250804171313913|40.82501
20250804171413999|40.82501
20250804171514440|41.91525
20250804171614638|40.96008
20250804171714750|40.72391
20250804171814776|40.72391
20250804171914855|40.62305
20250804172014985|40.72391
20250804172115948|40.72391
20250804172216684|41.2652
20250804172317478|40.22131
20250804172417946|40.85873
20250804172517992|40.85873
20250804172618289|40.58948
20250804172718934|40.72391
20250804172819541|40.52231
20250804172919616|40.52231
20250804173019619|40.55588
20250804173119733|40.75763
20250804173219796|40.75763
20250804173319894|40.58948
20250804173420242|40.45529
20250804173520249|40.62305
20250804173620949|40.52231
20250804173721689|40.55588
20250804173821769|40.58948
20250804173921856|40.52231
20250804174021927|40.82501
20250804174121988|40.45529
20250804174222530|40.4888
20250804174322644|40.55588
20250804174422680|40.25467
20250804174522802|40.22131
20250804174622906|40.08807
20250804174722946|39.78937
20250804174823375|39.72321
20250804174923773|39.42648
20250804175023889|39.32788
20250804175123972|39.32788
20250804175224316|39.36069
20250804175324696|39.00058
20250804175424759|39.00058
20250804175524805|38.87015
20250804175624919|39.00058
20250804175725383|38.9353
20250804175825476|38.87015
20250804175925623|39.19675
20250804180025654|38.77252
20250804180125674|38.77252
20250804180225794|38.73999
20250804180325813|38.67505
20250804180425824|38.64255
20250804180526686|38.48056
20250804180626981|38.35132
20250804180727678|38.44824
20250804180827724|38.48056
20250804180927738|38.51294
20250804181027742|38.54535
20250804181127763|38.41595
20250804181227871|37.74109
20250804181328812|38.54535
20250804181428817|38.41595
20250804181528885|38.02936
20250804181628939|38.48056
20250804181729373|38.38361
20250804181829375|38.38361
20250804181929487|38.25455
20250804182029503|38.28677
20250804182129542|38.1579
20250804182229873|38.22232
20250804182329915|38.28677
20250804182429930|38.35132
20250804182529935|38.31906
20250804182629997|37.70911
20250804182730106|38.12579
20250804182830449|38.28677
20250804182930872|34.13696
20250804183031139|38.0936
20250804183131259|38.1579
20250804183231834|38.06146
20250804183331844|38.12579
20250804183431852|38.1579
20250804183531854|37.90106
20250804183631923|37.86899
20250804183731975|38.1579
20250804183832208|38.1579
20250804183932944|38.1579
20250804184033219|37.80499
20250804184133489|37.83701
20250804184233612|38.12579
20250804184333921|37.99728
20250804184434900|38.06146
20250804184535202|37.86899
20250804184635226|37.96515
20250804184735543|38.02936
20250804184835654|37.90106
20250804184935874|37.83701
20250804185035974|37.99728
20250804185135986|37.83701
20250804185236353|37.96515
20250804185336360|37.96515
20250804185439258|38.22232
20250804185539874|37.96515
20250804185639992|38.12579
20250804185739997|37.74109
20250804185840726|38.73999
20250804185940753|37.67712
20250804190040859|37.70911
20250804190141476|37.83701
20250804190241535|37.67712
20250804190341897|37.96515
20250804190441987|37.70911
20250804190542953|37.61334
20250804190643658|37.70911
20250804190743755|37.77298
20250804190843960|37.58148
20250804190944319|37.58148
20250804191044932|36.91574
20250804191145537|37.67712
20250804191245616|37.83701
20250804191345617|37.42233
20250804191445642|37.4541
20250804191546412|37.42233
20250804191646499|37.70911
20250804191746531|37.83701
20250804191846643|37.54959
20250804191946644|37.61334
20250804192046937|39.72321
20250804192147567|37.54959
20250804192247617|37.3588
20250804192347668|37.4541
20250804192447774|37.80499
20250804192547779|37.4541
20250804192647783|37.39053
20250804192747892|37.42233
20250804192848327|37.39053
20250804192948383|37.51776
20250804193048475|37.29526
20250804193148855|37.32703
20250804193248967|37.86899
20250804193349180|37.42233
20250804193449264|37.26358
20250804193549385|37.13684
20250804193649505|37.26358
20250804193749983|37.32703
20250804193850441|37.04199
20250804193950944|37.13684
20250804194050987|36.88422
20250804194151487|37.04199
20250804194251496|36.97882
20250804194351666|37.13684
20250804194451788|36.97882
20250804194551861|37.70911
20250804194651938|36.97882
20250804194751996|36.82117
20250804194852111|36.88422
20250804194952394|36.94727
20250804195052402|36.91574
20250804195152692|36.78973
20250804195253368|37.10519
20250804195353556|36.88422
20250804195453728|37.07361
20250804195554560|36.97882
20250804195654643|36.78973
20250804195754733|36.66394
20250804195854811|37.26358
20250804195954923|36.75827
20250804200055235|36.75827
20250804200155552|36.69537
20250804200255618|37.20016
20250804200355726|36.50708
20250804200455802|36.72678
20250804200555919|36.72678
20250804200655937|36.72678
20250804200756891|36.78973
20250804200856959|36.56976
20250804200957281|36.66394
20250804201057678|36.63254
20250804201157730|36.66394
20250804201257927|36.56976
20250804201357948|36.53845
20250804201457967|36.66394
20250804201557975|36.44446
20250804201657987|36.53845
20250804201758390|36.56976
20250804201858395|36.97882
20250804201958677|36.47577
20250804202058710|36.69537
20250804202158927|36.44446
20250804202258938|36.38187
20250804202358960|36.44446
20250804202459395|36.56976
20250804202559994|36.66394
20250804202700551|36.03879
20250804202800624|36.31937
20250804202900625|36.35059
20250804203000865|36.41318
20250804203100927|36.28815
20250804203201407|36.2569
20250804203301520|36.28815
20250804203401617|36.31937
20250804203501632|36.38187
20250804203601742|36.41318
20250804203701757|36.2569
20250804203801849|36.2569
20250804203901855|36.16336
20250804204001925|36.31937
20250804204102430|36.19449
20250804204202764|37.48593
20250804204302778|36.35059
20250804204402864|36.2569
20250804204502885|36.50708
20250804204603103|36.22571
20250804204703298|35.69745
20250804204803916|36.35059
20250804204903982|36.10104
20250804205004560|36.06992
20250804205104674|36.13217
20250804205204682|36.2569
20250804205304722|35.60471
20250804205404793|36.28815
20250804205508410|36.16336
20250804205608516|36.2569
20250804205708517|36.13217
20250804205808834|35.72845
20250804205909248|36.13217
20250804210009280|36.13217
20250804210109383|36.19449
20250804210210106|36.10104
20250804210310521|36.22571
20250804210410743|36.28815
20250804210510772|36.10104
20250804210610801|36.16336
20250804210710922|36.22571
20250804210810994|35.97659
20250804210911479|36.16336
20250804211011485|36.13217
20250804211111490|36.16336
20250804211211608|35.88342
20250804211311625|35.97659
20250804211411724|36.10104
20250804211511788|36.00769
20250804211612699|36.03879
20250804211712794|37.13684
20250804211812895|35.9455
20250804211913850|35.97659
20250804212013908|35.2041
20250804212113970|36.60117
20250804212213987|35.97659
20250804212314834|36.03879
20250804212414861|35.91449
20250804212514887|35.97659
20250804212614935|35.97659
20250804212715223|35.91449
20250804212815318|35.9455
20250804212915957|35.9455
20250804213015966|35.85239
20250804213116865|35.85239
20250804213216910|35.9455
20250804213316923|36.10104
20250804213417449|35.85239
20250804213517533|35.66653
20250804213618125|35.82138
20250804213718925|36.10104
20250804213819202|35.82138
20250804213919600|35.9455
20250804214019927|35.63565
20250804214120323|35.85239
20250804214220604|35.79041
20250804214320794|36.2569
20250804214421381|35.7594
20250804214521391|35.85239
20250804214621471|35.54291
20250804214721589|35.35788
20250804214821806|35.79041
20250804214921906|35.54291
20250804215022151|36.38187
20250804215122270|35.91449
20250804215222671|35.91449
20250804215322676|35.7594
20250804215422824|35.69745
20250804215522866|35.72845
20250804215622940|35.66653
20250804215722974|35.45035
20250804215822996|34.98941
20250804215923682|34.83636
20250804220023768|34.56192
20250804220123784|34.31873
20250804220224858|33.98578
20250804220324972|33.77472
20250804220425556|33.86511
20250804220525671|33.6243
20250804220625762|33.17487
20250804220725844|33.11508
20250804220825973|32.93622
20250804220925979|32.78741
20250804221026131|32.78741
20250804221126510|32.75769
20250804221226530|32.63895
20250804221326860|32.66864
20250804221426953|32.25415
20250804221526997|32.3428
20250804221627823|32.3132
20250804221727936|32.43152
20250804221828194|32.40192
20250804221928270|32.3132
20250804222028413|32.3132
20250804222128463|32.3132
20250804222228500|32.28366
20250804222328526|32.19513
20250804222428638|32.75769
20250804222528680|32.25415
20250804222628761|32.40192
20250804222728858|32.19513
20250804222828920|32.25415
20250804222928939|32.19513
20250804223030143|31.95941
20250804223130565|32.3132
20250804223230669|32.3132
20250804223330731|32.22458
20250804223430926|32.19513
20250804223531230|32.3132
20250804223631268|32.19513
20250804223731608|32.10663
20250804223831920|32.10663
20250804223931922|31.63635
20250804224031974|32.0477
20250804224132357|32.16559
20250804224232382|32.16559
20250804224332488|32.13614
20250804224432499|32.13614
20250804224532890|32.37234
20250804224632990|32.16559
20250804224733964|32.19513
20250804224834585|32.25415
20250804224935305|32.13614
20250804225035637|32.3132
20250804225135669|32.25415
20250804225235970|32.22458
20250804225336141|31.54843
20250804225436546|31.81238
20250804225537600|32.01825
20250804225637673|32.0477
20250804225737749|29.57913
20250804225837834|36.53845
20250804225938431|31.69498
20250804230038441|31.84177
20250804230138511|31.95941
20250804230238512|31.95941
20250804230338545|31.98877
20250804230438637|31.87115
20250804230538779|32.0477
20250804230638968|31.95941
20250804230739788|31.69498
20250804230839878|32.13614
20250804230939916|32.13614
20250804231039929|31.28534
20250804231140352|32.10663
20250804231240476|31.95941
20250804231340717|32.07715
20250804231440781|34.44022
20250804231540872|32.0477
20250804231640884|31.87115
20250804231740889|31.95941
20250804231840975|31.81238
20250804231941992|32.13614
20250804232042823|31.98877
20250804232142903|32.10663
20250804232242959|32.25415
20250804232343213|31.60706
20250804232443267|32.0477
20250804232543606|32.07715
20250804232643633|31.75366
20250804232744294|32.0477
20250804232844382|31.92996
20250804232944477|32.19513
20250804233044783|32.10663
20250804233144860|32.01825
20250804233244904|31.95941
20250804233344935|31.90054
20250804233445613|31.98877
20250804233545664|31.87115
20250804233645731|31.98877
20250804233745813|32.01825
20250804233845864|31.98877
20250804233945973|31.95941
20250804234046586|31.98877
20250804234146672|32.25415
20250804234246686|31.92996
20250804234346777|32.01825
20250804234447818|32.01825
20250804234547938|31.95941
20250804234647946|31.95941
20250804234748566|31.95941
20250804234848632|31.81238
20250804234948635|32.13614
20250804235048741|32.07715
20250804235148782|31.98877
20250804235248876|32.0477
20250804235348891|32.07715
20250804235448950|31.98877
20250804235549548|31.92996
20250804235649550|31.98877
20250804235749649|32.0477
20250804235849739|31.95941
20250804235949757|32.01825