20250807000011419|28.69449
20250807000111535|28.72296
20250807000211657|28.77982
20250807000311742|28.86511
20250807000411814|28.75137
20250807000511949|28.66611
20250807000612691|28.80823
20250807000712771|28.8367
20250807000812887|28.69449
20250807000912944|28.8367
20250807001012949|28.80823
20250807001113293|28.77982
20250807001213364|28.75137
20250807001313654|28.77982
20250807001413690|28.52414
20250807001513778|28.77982
20250807001613883|28.80823
20250807001713915|28.72296
20250807001813948|28.72296
20250807001913986|28.77982
20250807002013994|28.46741
20250807002114102|29.26437
20250807002214908|29.09308
20250807002314984|28.75137
20250807002415494|28.55252
20250807002515518|28.75137
20250807002615538|28.80823
20250807002715636|28.69449
20250807002816141|28.77982
20250807002916514|28.80823
20250807003016545|29.49319
20250807003116758|28.80823
20250807003216866|28.52414
20250807003316969|28.72296
20250807003417444|28.72296
20250807003517616|28.77982
20250807003617642|28.95056
20250807003717648|28.75137
20250807003817664|28.72296
20250807003917824|28.75137
20250807004017903|28.72296
20250807004117922|28.75137
20250807004217986|28.8367
20250807004318800|28.66611
20250807004418871|28.66611
20250807004518921|28.66611
20250807004615970|28.75137
20250807004947945|28.69449
20250807005231855|28.07111
20250807005331974|28.66611
20250807005432467|28.66611
20250807005532489|28.69449
20250807005632517|28.8367
20250807005732547|28.72296
20250807005832669|28.86511
20250807005932672|27.87347
20250807010032778|28.80823
20250807010132878|28.69449
20250807010232916|28.77982
20250807010332994|28.52414
20250807010433107|28.66611
20250807010533525|28.77982
20250807010633977|28.72296
20250807010734616|28.77982
20250807010834659|28.69449
20250807010934764|28.72296
20250807011034788|28.69449
20250807011134821|28.80823
20250807011234927|28.66611
20250807011335259|28.77982
20250807011435897|28.69449
20250807011535906|28.69449
20250807011636367|28.77982
20250807011736990|28.69449
20250807011837723|28.66611
20250807011937730|28.66611
20250807012038188|28.66611
20250807012138941|30.50064
20250807012238976|28.72296
20250807012339218|28.63766
20250807012439764|28.75137
20250807012539885|28.66611
20250807012639972|28.72296
20250807012740386|28.52414
20250807012840512|28.60928
20250807012940520|27.53543
20250807013040521|28.69449
20250807013140865|28.77982
20250807013240901|28.75137
20250807013340938|28.66611
20250807013441170|28.66611
20250807013541308|28.63766
20250807013641824|28.75137
20250807013742146|28.77982
20250807013842229|28.86511
20250807013942803|28.63766
20250807014042907|28.66611
20250807014142957|28.69449
20250807014243916|28.66611
20250807014344347|28.77982
20250807014444354|28.75137
20250807014544359|28.69449
20250807014644401|28.69449
20250807014744803|28.72296
20250807014844847|28.69449
20250807014944946|28.72296
20250807015044983|28.69449
20250807015145118|28.69449
20250807015245120|28.66611
20250807015345947|28.69449
20250807015445977|28.75137
20250807015546810|28.75137
20250807015646930|28.69449
20250807015746996|28.69449
20250807015847514|28.66611
20250807015947613|28.66611
20250807020048647|28.92209
20250807020148782|28.72296
20250807020248785|28.75137
20250807020348849|28.77982
20250807020448852|28.75137
20250807020548944|28.60928
20250807020649909|28.5809
20250807020749952|28.92209
20250807020849996|28.66611
20250807020950588|28.46741
20250807021050985|28.69449
20250807021151102|28.69449
20250807021251711|28.55252
20250807021351846|28.5809
20250807021451902|28.77982
20250807021551943|28.5809
20250807021652591|28.01462
20250807021753645|28.32568
20250807021853760|28.69449
20250807021953785|28.77982
20250807022053794|28.43906
20250807022153858|28.77982
20250807022253900|28.5809
20250807022353951|28.72296
20250807022454767|29.00757
20250807022554846|28.55252
20250807022654970|28.72296
20250807022755675|28.69449
20250807022855708|28.77982
20250807022955808|28.66611
20250807023055854|28.69449
20250807023155945|28.66611
20250807023256283|28.95056
20250807023356374|28.69449
20250807023456493|28.77982
20250807023556568|28.77982
20250807023656651|28.77982
20250807023756668|28.69449
20250807023856729|28.66611
20250807023956746|28.8367
20250807024056793|28.5809
20250807024156803|28.75137
20250807024256904|28.55252
20250807024356930|28.60928
20250807024457327|27.31058
20250807024557399|28.77982
20250807024657484|28.5809
20250807024757934|28.60928
20250807024857990|28.01462
20250807025019573|28.80823
20250807025300600|28.80823
20250807025400617|28.5809
20250807025500649|28.92209
20250807025600743|28.77982
20250807025700970|28.8367
20250807025801562|28.75137
20250807025901656|28.75137
20250807030001686|28.77982
20250807030101898|28.77982
20250807030202135|28.8367
20250807030302601|28.86511
20250807030403435|28.72296
20250807030503520|28.8367
20250807030603716|29.09308
20250807030703727|28.86511
20250807030803788|28.80823
20250807030903865|28.77982
20250807031003984|28.77982
20250807031104889|28.55252
20250807031204971|28.8367
20250807031305840|28.95056
20250807031405928|32.3428
20250807031506244|28.49579
20250807031606436|28.5809
20250807031706495|28.77982
20250807031806519|28.75137
20250807031906654|28.8367
20250807032006665|28.69449
20250807032106668|28.89362
20250807032206682|28.80823
20250807032306727|28.69449
20250807032406798|28.77982
20250807032506876|28.8367
20250807032607900|29.17868
20250807032707901|28.97906
20250807032807906|28.80823
20250807032908935|28.72296
20250807033008968|28.8367
20250807033109805|28.8367
20250807033209889|29.06458
20250807033309944|28.80823
20250807033410189|28.38239
20250807033510190|28.72296
20250807033610735|28.77982
20250807033711260|29.03604
20250807033811746|28.69449
20250807033911819|29.06458
20250807034011917|28.75137
20250807034111978|24.86157
20250807034212447|29.20728
20250807034312533|28.8367
20250807034412948|28.89362
20250807034512969|28.80823
20250807034613154|28.8367
20250807034713716|28.8367
20250807034813810|28.80823
20250807034913874|28.8367
20250807035013883|28.55252
20250807035113955|28.80823
20250807035214291|28.8367
20250807035314904|28.77982
20250807035414982|28.8367
20250807035515738|28.80823
20250807035615796|28.63766
20250807035715818|28.92209
20250807035815926|33.74457
20250807035915998|29.29297
20250807040016415|28.86511
20250807040116870|30.12518
20250807040216906|28.69449
20250807040316941|29.00757
20250807040416990|28.77982
20250807040517615|28.75137
20250807040617751|28.89362
20250807040717845|28.52414
20250807040817923|28.80823
20250807040918173|28.77982
20250807041018944|28.97906
20250807041119352|28.80823
20250807041219400|28.80823
20250807041319401|28.66611
20250807041419733|28.69449
20250807041519754|28.75137
20250807041619792|27.64801
20250807041719887|28.8367
20250807041819889|28.92209
20250807041919958|29.03604
20250807042020337|28.86511
20250807042120363|28.60928
20250807042220367|28.86511
20250807042320947|28.8367
20250807042420981|28.66611
20250807042521395|28.95056
20250807042621528|29.03604
20250807042721623|28.95056
20250807042821669|28.8367
20250807042921788|28.80823
20250807043021893|28.66611
20250807043123148|28.77982
20250807043223244|28.92209
20250807043323452|28.80823
20250807043423524|29.23578
20250807043523730|28.8367
20250807043623810|28.80823
20250807043723883|28.8367
20250807043824144|28.92209
20250807043924386|28.97906
20250807044024600|28.86511
20250807044124640|28.80823
20250807044224884|28.66611
20250807044324888|28.86511
20250807044424907|28.77982
20250807044524982|29.00757
20250807044625396|26.33154
20250807044725592|28.95056
20250807044825704|28.77982
20250807044925760|28.92209
20250807045110271|28.80823
20250807045210375|28.75137
20250807045310426|28.92209
20250807045410701|28.97906
20250807045511638|29.15018
20250807045611675|28.66611
20250807045711799|28.8367
20250807045811891|28.86511
20250807045911950|28.92209
20250807050012419|28.69449
20250807050112819|28.8367
20250807050212931|28.43906
20250807050312950|28.8367
20250807050413220|28.69449
20250807050513849|28.92209
20250807050613873|28.89362
20250807050713891|28.80823
20250807050813975|28.8367
20250807050914570|29.09308
20250807051014645|27.9299
20250807051114669|28.77982
20250807051214758|28.86511
20250807051314805|28.80823
20250807051414926|28.80823
20250807051515236|29.26437
20250807051615910|28.69449
20250807051716240|28.8367
20250807051816829|29.29297
20250807051916937|28.92209
20250807052017876|28.5809
20250807052117922|28.8367
20250807052218251|28.66611
20250807052318900|28.8367
20250807052418947|28.8367
20250807052518986|28.80823
20250807052619121|28.8367
20250807052719288|32.57962
20250807052819422|28.8367
20250807052919683|28.86511
20250807053019766|28.97906
20250807053119871|31.87115
20250807053219876|28.92209
20250807053319926|28.95056
20250807053420497|28.77982
20250807053520899|28.77982
20250807053621427|29.03604
20250807053721518|28.86511
20250807053821544|28.89362
20250807053921622|28.60928
20250807054021640|28.92209
20250807054121648|28.92209
20250807054222492|29.03604
20250807054322522|28.86511
20250807054422762|28.66611
20250807054522804|29.06458
20250807054622805|28.95056
20250807054722862|29.06458
20250807054822870|28.89362
20250807054922954|28.77982
20250807055022971|29.23578
20250807055123752|28.92209
20250807055223935|28.92209
20250807055324448|28.29739
20250807055424515|28.72296
20250807055524995|29.03604
20250807055625575|28.92209
20250807055725673|28.92209
20250807055825940|28.86511
20250807055926902|28.75137
20250807060026954|29.32153
20250807060126990|29.20728
20250807060227661|29.00757
20250807060327674|28.95056
20250807060427773|28.92209
20250807060527859|28.60928
20250807060627941|28.97906
20250807060728447|28.80823
20250807060828638|29.00757
20250807060928754|29.03604
20250807061028860|28.77982
20250807061128911|28.8367
20250807061228945|28.89362
20250807061329698|28.77982
20250807061429735|28.97906
20250807061529815|28.89362
20250807061629889|28.95056
20250807061729910|28.89362
20250807061829916|29.09308
20250807061929921|28.95056
20250807062029994|28.92209
20250807062130762|28.95056
20250807062230855|28.97906
20250807062330880|28.95056
20250807062430981|28.89362
20250807062531105|29.06458
20250807062631108|28.95056
20250807062731118|29.03604
20250807062831345|28.8367
20250807062931937|28.92209
20250807063032525|27.78888
20250807063132544|28.92209
20250807063232657|28.5809
20250807063332843|29.09308
20250807063432895|28.97906
20250807063532899|28.95056
20250807063633110|28.92209
20250807063733771|29.00757
20250807063833865|28.97906
20250807063933953|28.86511
20250807064034698|28.72296
20250807064134721|29.03604
20250807064234790|28.8367
20250807064334902|28.97906
20250807064434951|29.03604
20250807064535239|28.86511
20250807064635697|28.97906
20250807064735721|29.09308
20250807064835741|28.95056
20250807064935801|28.97906
20250807065036171|28.77982
20250807065513441|28.80823
20250807065613531|28.95056
20250807065713832|28.86511
20250807065813856|28.8367
20250807065914308|28.97906
20250807070014430|32.22458
20250807070114954|29.06458
20250807070215380|28.95056
20250807070315681|29.03604
20250807070415752|28.95056
20250807070515868|28.86511
20250807070615871|28.89362
20250807070715949|28.92209
20250807070815993|28.52414
20250807070916448|28.89362
20250807071016485|28.89362
20250807071116800|28.89362
20250807071216875|28.95056
20250807071316904|28.95056
20250807071416996|28.95056
20250807071517152|28.92209
20250807071617745|28.95056
20250807071717798|28.92209
20250807071817895|28.92209
20250807071918791|29.06458
20250807072018892|28.95056
20250807072118943|28.8367
20250807072218946|28.92209
20250807072318987|28.92209
20250807072419107|28.80823
20250807072519752|28.97906
20250807072619890|28.86511
20250807072719972|28.92209
20250807072820729|28.89362
20250807072920756|29.03604
20250807073020775|29.03604
20250807073120896|29.00757
20250807073220980|29.20728
20250807073321679|28.92209
20250807073421744|28.55252
20250807073521860|28.63766
20250807073622950|28.69449
20250807073723718|28.80823
20250807073823720|29.09308
20250807073923783|29.03604
20250807074023802|29.40732
20250807074123810|28.95056
20250807074223857|28.95056
20250807074323864|29.52188
20250807074423987|28.97906
20250807074524736|28.95056
20250807074624916|28.80823
20250807074725383|28.95056
20250807074825488|29.00757
20250807074925571|29.06458
20250807075025607|29.06458
20250807075125622|28.92209
20250807075225645|29.09308
20250807075325733|28.97906
20250807075425780|28.95056
20250807075525888|28.8367
20250807075625955|29.03604
20250807075725981|28.97906
20250807075826102|28.97906
20250807075926234|28.95056
20250807080026372|28.89362
20250807080126902|28.95056
20250807080226948|28.92209
20250807080327540|28.77982
20250807080427614|28.92209
20250807080527724|29.00757
20250807080627801|28.92209
20250807080727833|28.89362
20250807080827895|28.97906
20250807080928283|28.8367
20250807081028385|28.97906
20250807081128508|29.09308
20250807081228544|28.86511
20250807081328654|28.97906
20250807081428680|29.00757
20250807081528974|28.95056
20250807081629215|31.19778
20250807081729527|28.89362
20250807081829605|28.8367
20250807081929679|28.97906
20250807082029736|28.97906
20250807082129860|28.95056
20250807082229901|28.92209
20250807082329929|29.12158
20250807082430294|28.97906
20250807082530357|28.8367
20250807082630451|29.17868
20250807082730724|29.03604
20250807082830795|29.03604
20250807082930881|28.92209
20250807083030892|29.03604
20250807083130965|30.24057
20250807083231756|30.9939
20250807083331864|31.37292
20250807083431945|31.28534
20250807083532536|30.35605
20250807083632654|30.90668
20250807083732679|30.76144
20250807083833591|30.87756
20250807083933847|30.90668
20250807084033905|31.19778
20250807084134111|31.34372
20250807084234257|31.31448
20250807084334359|31.43143
20250807084434394|31.40216
20250807084534494|31.34372
20250807084634615|31.31448
20250807084734675|31.22699
20250807084834856|31.02298
20250807084934913|30.73242
20250807085034987|30.81949
20250807085135277|30.79047
20250807085235575|30.76144
20250807085335980|30.76144
20250807085435990|30.41385
20250807085545382|30.35605
20250807085646113|30.38495
20250807085746120|30.35605
20250807085846894|30.09641
20250807085946902|30.18283
20250807090047146|30.18283
20250807090147234|30.41385
20250807090247714|30.87756
20250807090347781|31.43143
20250807090447863|31.46066
20250807090547965|31.31448
20250807090647973|31.34372
20250807090748291|31.28534
20250807090848442|31.34372
20250807090948949|31.54843
20250807091049515|31.81238
20250807091149743|31.87115
20250807091249774|32.0477
20250807091349897|31.92996
20250807091449966|32.10663
20250807091549977|32.07715
20250807091650846|32.0477
20250807091750879|32.0477
20250807091850999|32.07715
20250807091951103|32.10663
20250807092051619|32.13614
20250807092151739|32.13614
20250807092251860|32.19513
20250807092351929|32.13614
20250807092452121|32.40192
20250807092552341|32.19513
20250807092652385|32.19513
20250807092752386|31.98877
20250807092852478|32.19513
20250807092952853|32.25415
20250807093052942|32.40192
20250807093153493|32.3428
20250807093253623|32.3132
20250807093354213|32.37234
20250807093454685|32.46109
20250807093554803|33.05545
20250807093654942|32.49069
20250807093754951|32.54996
20250807093854974|32.52036
20250807093955773|28.69449
20250807094055864|32.66864
20250807094155867|33.02563
20250807094255940|32.66864
20250807094356545|32.69833
20250807094456603|32.66864
20250807094556608|32.75769
20250807094656757|32.52036
20250807094756965|32.78741
20250807094857135|32.54996
20250807094957136|33.14499
20250807095057778|32.93622
20250807095157862|32.78741
20250807095257909|32.87665
20250807095358641|32.66864
20250807095458658|32.54996
20250807095558675|32.60928
20250807095658748|32.57962
20250807095758858|32.66864
20250807095858934|32.60928
20250807095959404|32.9064
20250807100059893|33.11508
20250807100159951|32.78741
20250807100300517|32.9064
20250807100400745|32.81717
20250807100500802|32.78741
20250807100600828|32.69833
20250807100700916|32.9064
20250807100800954|32.75769
20250807100900986|32.87665
20250807101000998|33.50415
20250807101101136|33.02563
20250807101201949|33.11508
20250807101301989|33.20471
20250807101402767|33.11508
20250807101502847|33.6243
20250807101602916|33.11508
20250807101703678|33.89523
20250807101803987|33.6243
20250807101904855|33.50415
20250807102004942|33.71451
20250807102105329|33.11508
20250807102205637|33.92542
20250807102305671|33.71451
20250807102405773|33.71451
20250807102505818|33.83493
20250807102605914|33.92542
20250807102706363|33.98578
20250807102806483|33.6243
20250807102906525|33.86511
20250807103006530|33.9556
20250807103106691|33.89523
20250807103206756|33.98578
20250807103307873|34.19751
20250807103407974|34.10675
20250807103508378|34.13696
20250807103608688|33.98578
20250807103708733|34.22784
20250807103808742|34.16721
20250807103908809|34.04623
20250807104008893|34.22784
20250807104108947|34.10675
20250807104208967|34.19751
20250807104309475|34.31873
20250807104409646|34.25812
20250807104509866|34.22784
20250807104609891|34.59235
20250807104710330|32.728
20250807104810388|34.44022
20250807104910474|34.50104
20250807105010497|34.47061
20250807105110670|34.53143
20250807105210776|34.71426
20250807105310873|34.71426
20250807105410945|34.74478
20250807105511717|34.95874
20250807105615422|34.68378
20250807105716919|34.40985
20250807105816933|34.83636
20250807105917293|34.80585
20250807110017352|34.86697
20250807110117375|34.74478
20250807110217387|34.95874
20250807110317482|35.05066
20250807110417501|35.112
20250807110517504|35.112
20250807110617857|35.14267
20250807110717914|35.26559
20250807110818532|35.23486
20250807110918611|35.35788
20250807111018762|35.38867
20250807111119440|35.54291
20250807111219901|35.41953
20250807111319936|35.08133
20250807111420343|35.41953
20250807111520427|35.45035
20250807111620511|35.17337
20250807111720608|35.17337
20250807111820656|35.51205
20250807111921636|35.57379
20250807112021849|35.69745
20250807112121895|35.82138
20250807112221980|35.82138
20250807112322767|35.82138
20250807112422889|35.79041
20250807112522946|35.85239
20250807112623728|35.91449
20250807112723766|35.9455
20250807112823820|36.2569
20250807112923926|36.00769
20250807113023960|35.91449
20250807113123996|36.00769
20250807113224849|36.22571
20250807113325684|35.82138
20250807113425777|36.00769
20250807113525778|36.03879
20250807113625826|36.16336
20250807113725938|36.47577
20250807113825958|34.44022
20250807113926402|37.61334
20250807114026517|36.31937
20250807114126636|36.00769
20250807114226665|36.35059
20250807114326680|36.31937
20250807114426768|36.2569
20250807114526815|36.66394
20250807114626864|36.53845
20250807114726895|36.63254
20250807114826948|36.56976
20250807114927126|36.69537
20250807115027663|36.72678
20250807115127821|36.60117
20250807115227905|36.82117
20250807115327920|36.63254
20250807115428236|36.88422
20250807115528260|36.85269
20250807115628268|36.94727
20250807115728408|36.78973
20250807115828482|36.78973
20250807115928953|36.82117
20250807120029336|36.91574
20250807120129932|37.04199
20250807120229982|36.91574
20250807120330786|37.10519
20250807120430795|37.29526
20250807120530909|36.94727
20250807120630931|37.23184
20250807120731359|37.64523
20250807120831488|37.23184
20250807120931609|41.12936
20250807121031968|34.74478
20250807121132559|37.42233
20250807121232670|37.42233
20250807121332735|37.39053
20250807121432805|37.58148
20250807121532880|37.32703
20250807121632953|37.26358
20250807121733304|37.29526
20250807121833445|37.51776
20250807121933533|37.54959
20250807122033543|37.54959
20250807122133610|37.42233
20250807122233958|37.67712
20250807122334852|37.4541
20250807122434976|37.77298
20250807122535522|37.70911
20250807122635844|37.96515
20250807122735909|37.96515
20250807122836685|37.96515
20250807122936729|37.54959
20250807123036761|37.86899
20250807123136859|37.86899
20250807123236922|37.90106
20250807123336975|37.96515
20250807123437396|38.02936
20250807123537473|37.99728
20250807123637488|37.80499
20250807123737500|38.02936
20250807123837520|38.06146
20250807123937544|38.48056
20250807124037622|38.02936
20250807124137731|37.86899
20250807124238475|38.06146
20250807124338492|38.70749
20250807124438561|38.22232
20250807124538613|38.12579
20250807124638754|38.28677
20250807124738884|38.12579
20250807124838903|38.31906
20250807124938955|38.19012
20250807125039762|38.31906
20250807125139980|38.44824
20250807125240584|38.41595
20250807125340638|38.44824
20250807125440963|38.57773
20250807125541588|38.44824
20250807125642824|38.57773
20250807125743983|38.54535
20250807125843992|38.54535
20250807125944938|38.54535
20250807130045621|38.38361
20250807130145638|38.44824
20250807130245921|38.61011
20250807130345941|38.61011
20250807130446466|38.67505
20250807130546478|38.77252
20250807130646580|38.73999
20250807130746599|38.44824
20250807130846669|38.70749
20250807130946736|38.90274
20250807131046801|39.06589
20250807131146885|38.87015
20250807131246893|38.77252
20250807131346928|38.9353
20250807131446937|38.90274
20250807131546983|39.92191
20250807131647153|37.99728
20250807131747199|39.0332
20250807131847244|39.00058
20250807131947683|38.41595
20250807132047727|38.61011
20250807132147740|39.00058
20250807132247774|39.55817
20250807132347800|38.90274
20250807132447810|39.0332
20250807132547921|38.61011
20250807132647999|39.32788
20250807132748478|39.29504
20250807132848534|39.42648
20250807132948546|39.36069
20250807133048610|39.32788
20250807133148615|39.19675
20250807133248618|39.69019
20250807133348722|39.26227
20250807133448769|39.32788
20250807133548991|39.42648
20250807133649529|39.26227
20250807133749531|39.45935
20250807133849538|39.45935
20250807133949629|39.49228
20250807134049651|39.32788
20250807134149670|39.45935
20250807134249739|39.65717
20250807134349757|39.59109
20250807134449785|39.62411
20250807134549895|39.65717
20250807134649936|39.69019
20250807134750632|39.59109
20250807134850640|39.52521
20250807134950739|39.55817
20250807135050815|39.65717
20250807135150870|39.59109
20250807135250981|39.52521
20250807135351204|39.75629
20250807135451997|39.75629
20250807135552115|39.88873
20250807135652726|39.49228
20250807135752746|39.69019
20250807135852865|40.25467
20250807135952986|40.08807
20250807140053655|39.95511
20250807140153776|39.95511
20250807140254165|40.55588
20250807140354246|39.92191
20250807140454859|39.92191
20250807140555435|39.95511
20250807140655490|40.32144
20250807140755843|40.05481
20250807140855862|40.08807
20250807140955967|40.15466
20250807141055989|40.05481
20250807141155995|40.28809
20250807141256531|41.53796
20250807141356548|39.78937
20250807141456989|40.18796
20250807141557481|39.98828
20250807141658543|40.08807
20250807141758993|39.78937
20250807141859100|39.75629
20250807141959776|39.98828
20250807142059897|40.12134
20250807142159923|39.85559
20250807142300236|40.05481
20250807142400264|39.85559
20250807142500980|39.82251
20250807142600990|40.05481
20250807142701877|39.78937
20250807142801898|39.88873
20250807142902183|40.12134
20250807143002853|39.98828
20250807143103161|40.08807
20250807143203233|40.12134
20250807143303363|40.32144
20250807143403946|40.25467
20250807143504511|40.05481
20250807143604609|40.15466
20250807143704649|40.08807
20250807143804669|40.52231
20250807143904748|40.25467
20250807144004799|39.98828
20250807144104811|40.69028
20250807144204936|43.41724
20250807144305229|40.45529
20250807144405352|40.42178
20250807144505628|40.65665
20250807144605641|40.55588
20250807144705643|40.55588
20250807144805876|40.62305
20250807144905990|40.65665
20250807145006780|40.82501
20250807145106849|40.55588
20250807145206894|40.89249
20250807145306955|40.79129
20250807145406974|40.62305
20250807145507203|40.92627
20250807145607783|40.89249
20250807145710228|40.9939
20250807145810236|40.58948
20250807145910861|40.82501
20250807150010979|40.85873
20250807150111110|40.82501
20250807150211231|41.12936
20250807150311690|40.72391
20250807150411749|40.65665
20250807150511847|40.79129
20250807150611878|40.85873
20250807150711903|40.69028
20250807150811983|40.82501
20250807150913804|40.58948
20250807151013853|41.06161
20250807151113899|41.16333
20250807151213958|40.85873
20250807151314563|40.9939
20250807151414833|40.9939
20250807151514849|40.42178
20250807151614899|40.72391
20250807151714934|40.62305
20250807151815644|40.9939
20250807151915680|40.65665
20250807152015931|40.9939
20250807152115996|41.19727
20250807152216595|40.9939
20250807152316936|43.02872
20250807152416940|41.12936
20250807152516974|40.65665
20250807152616975|40.92627
20250807152717374|41.12936
20250807152818110|40.9939
20250807152918401|41.02774
20250807153018839|41.06161
20250807153118845|41.19727
20250807153218943|40.82501
20250807153318957|43.06393
20250807153418990|40.9939
20250807153519984|41.09549
20250807153620481|41.12936
20250807153720501|41.12936
20250807153820592|41.19727
20250807153921277|40.9939
20250807154021642|41.16333
20250807154121678|40.89249
20250807154221718|41.12936
20250807154321734|41.2652
20250807154421801|40.85873
20250807154521882|40.79129
20250807154621898|40.75763
20250807154721955|41.06161
20250807154822768|40.92627
20250807154922791|41.09549
20250807155023398|40.9939
20250807155123654|40.89249
20250807155223772|41.2652
20250807155324187|40.9939
20250807155424593|40.89249
20250807155524617|42.08768
20250807155624659|40.9939
20250807155724954|41.19727
20250807155825444|41.23126
20250807155925488|41.6748
20250807160025656|41.19727
20250807160125734|40.85873
20250807160225801|40.96008
20250807160325876|41.12936
20250807160425950|41.16333
20250807160526578|41.19727
20250807160626604|41.16333
20250807160726622|40.82501
20250807160826648|41.02774
20250807160926670|41.12936
20250807161026788|40.82501
20250807161126819|40.69028
20250807161226930|40.58948
20250807161326974|40.55588
20250807161427663|40.32144
20250807161527730|40.69028
20250807161627773|40.65665
20250807161727781|40.45529
20250807161827806|40.62305
20250807161927924|40.58948
20250807162027956|40.58948
20250807162128768|40.38834
20250807162228816|40.69028
20250807162328931|40.4888
20250807162428988|40.55588
20250807162529793|40.45529
20250807162629888|40.72391
20250807162729944|40.32144
20250807162830365|40.55588
20250807162930427|40.38834
20250807163030429|40.45529
20250807163130491|40.38834
20250807163230977|40.18796
20250807163331700|40.42178
20250807163431819|40.45529
20250807163531967|40.65665
20250807163632542|40.58948
20250807163732974|40.58948
20250807163833501|40.52231
20250807163933829|40.69028
20250807164033936|40.52231
20250807164133949|40.69028
20250807164233995|40.82501
20250807164334122|40.62305
20250807164434829|40.62305
20250807164534899|40.72391
20250807164635154|40.55588
20250807164735384|40.58948
20250807164835651|40.4888
20250807164935738|40.52231
20250807165036195|40.52231
20250807165136886|40.32144
20250807165236935|40.45529
20250807165337311|40.4888
20250807165437485|40.45529
20250807165537526|37.20016
20250807165637647|40.72391
20250807165737866|40.65665
20250807165837957|41.70911
20250807165938216|40.55588
20250807170038439|40.35492
20250807170138496|40.72391
20250807170238607|40.62305
20250807170338616|40.52231
20250807170438664|40.25467
20250807170538775|36.53845
20250807170638818|40.45529
20250807170738910|40.22131
20250807170838911|40.08807
20250807170939347|40.32144
20250807171039885|40.22131
20250807171139907|40.15466
20250807171239986|40.25467
20250807171340194|40.28809
20250807171440221|40.28809
20250807171540873|40.38834
20250807171640896|40.38834
20250807171741693|40.25467
20250807171841807|40.28809
20250807171941899|40.42178
20250807172041953|40.18796
20250807172141983|40.12134
20250807172241994|40.28809
20250807172342691|40.22131
20250807172442981|40.05481
20250807172543610|40.05481
20250807172643728|40.38834
20250807172743806|39.95511
20250807172843895|37.42233
20250807172943952|39.92191
20250807173044368|38.77252
20250807173144404|40.25467
20250807173244442|39.95511
20250807173344668|39.92191
20250807173444900|38.31906
20250807173545871|39.06589
20250807173645895|38.87015
20250807173745940|38.61011
20250807173846400|38.41595
20250807173946807|38.51294
20250807174046875|38.02936
20250807174146894|38.22232
20250807174246993|38.38361
20250807174346998|39.45935
20250807174447533|38.0936
20250807174547856|38.28677
20250807174648407|38.06146
20250807174748538|38.0936
20250807174848639|38.12579
20250807174948846|38.41595
20250807175048919|38.12579
20250807175148982|37.74109
20250807175249218|37.58148
20250807175349249|37.70911
20250807175449710|37.51776
20250807175549809|38.48056
20250807175649905|37.42233
20250807175749977|37.90106
20250807175850386|36.97882
20250807175950397|37.26358
20250807180050446|37.13684
20250807180150480|36.94727
20250807180250543|37.20016
20250807180350612|37.13684
20250807180450683|36.82117
20250807180550715|36.82117
20250807180650742|37.04199
20250807180750758|37.3588
20250807180850873|37.26358
20250807180951858|36.88422
20250807181051973|36.06992
20250807181152739|36.2569
20250807181252791|36.19449
20250807181352904|36.00769
20250807181452992|35.66653
20250807181553946|35.14267
20250807181654546|35.14267
20250807181754673|35.112
20250807181854737|34.83636
20250807181954857|34.65329
20250807182055281|34.28845
20250807182155621|34.68378
20250807182255743|33.9556
20250807182355868|33.86511
20250807182455990|35.41953
20250807182556799|36.53845
20250807182656868|37.13684
20250807182756990|36.82117
20250807182857703|36.69537
20250807182957747|36.69537
20250807183057777|36.66394
20250807183157784|36.56976
20250807183257811|36.78973
20250807183357822|36.63254
20250807183458184|36.28815
20250807183558854|36.06992
20250807183658911|35.29636
20250807183758913|35.41953
20250807183858986|35.41953
20250807183959256|34.95874
20250807184059362|34.89755
20250807184159411|35.112
20250807184259738|34.71426
20250807184359846|34.56192
20250807184459848|34.50104
20250807184559916|34.44022
20250807184659931|34.16721
20250807184800291|33.98578
20250807184900370|33.77472
20250807185000487|33.71451
20250807185100682|33.86511
20250807185201690|33.92542
20250807185301763|33.83493
20250807185401834|33.74457
20250807185501889|33.77472
20250807185601911|33.80481
20250807185701953|33.14499
20250807185806843|33.6243
20250807185906988|33.65433
20250807190007597|33.59421
20250807190107825|33.71451
20250807190207967|33.59421
20250807190307997|33.44418
20250807190408671|33.05545
20250807190509244|33.47421
20250807190609718|33.2645
20250807190709759|33.20471
20250807190809765|33.44418
20250807190909791|33.14499
20250807191009899|33.2645
20250807191109982|33.23459
20250807191210116|33.2645
20250807191310984|33.17487
20250807191411800|33.2645
20250807191511913|33.17487
20250807191612329|33.47421
20250807191712888|33.14499
20250807191812932|33.11508
20250807191913236|33.65433
20250807192013367|33.17487
20250807192113372|33.47421
20250807192213777|33.59421
20250807192313853|33.59421
20250807192413916|33.23459
20250807192513921|33.11508
20250807192613949|33.02563
20250807192714293|33.11508
20250807192814984|33.17487
20250807192915243|32.9064
20250807193015964|33.20471
20250807193116539|32.93622
20250807193216843|33.17487
20250807193317203|32.81717
20250807193417238|32.78741
20250807193517273|32.69833
20250807193617283|32.81717
20250807193717646|32.78741
20250807193817741|32.78741
20250807193917863|32.0477
20250807194017908|32.60928
20250807194118210|32.54996
20250807194218767|32.54996
20250807194318876|32.75769
20250807194418993|32.49069
20250807194519827|33.11508
20250807194619892|33.20471
20250807194719903|32.40192
20250807194819950|32.3132
20250807194920415|32.54996
20250807195020529|32.3428
20250807195120635|32.37234
20250807195220645|32.16559
20250807195321414|32.28366
20250807195421804|32.19513
20250807195521859|32.13614
20250807195621909|32.19513
20250807195722306|32.10663
20250807195822373|31.72433
20250807195922982|31.95941
20250807200022987|32.0477
20250807200123982|31.98877
20250807200224543|31.60706
20250807200324660|31.43143
20250807200424944|32.19513
20250807200524950|31.87115
20250807200624998|31.72433
20250807200725915|31.57776
20250807200826132|31.69498
20250807200926241|31.57776
20250807201026764|31.57776
20250807201126768|31.57776
20250807201226872|31.54843
20250807201326874|31.43143
20250807201426908|31.28534
20250807201526912|31.43143
20250807201626939|32.3132
20250807201727255|31.31448
20250807201827854|31.34372
20250807201927941|31.40216
20250807202027981|31.43143
20250807202128342|31.05212
20250807202228437|31.40216
20250807202328539|31.43143
20250807202428607|31.46066
20250807202528619|31.19778
20250807202628638|31.37292
20250807202728669|31.37292
20250807202828779|31.34372
20250807202928869|31.31448
20250807203028939|30.5585
20250807203129496|31.22699
20250807203229523|31.28534
20250807203329802|31.16864
20250807203429816|31.40216
20250807203529924|31.34372
20250807203629927|31.78302
20250807203729955|31.25613
20250807203830188|31.25613
20250807203930768|31.16864
20250807204030891|31.22699
20250807204130955|31.25613
20250807204231747|31.31448
20250807204331786|31.16864
20250807204431792|31.28534
20250807204531845|31.25613
20250807204631932|31.19778
20250807204731977|31.25613
20250807204831993|31.25613
20250807204932830|31.22699
20250807205032845|31.22699
20250807205132895|31.31448
20250807205233449|31.19778
20250807205333526|31.1395
20250807205433635|31.28534
20250807205533984|31.28534
20250807205634788|31.22699
20250807205734906|31.43143
20250807205838559|31.46066
20250807205938610|31.16864
20250807210038883|31.40216
20250807210138979|31.11038
20250807210239357|31.19778
20250807210339479|31.11038
20250807210439529|31.19778
20250807210539833|31.16864
20250807210639925|30.96481
20250807210739976|31.22699
20250807210840217|31.19778
20250807210940408|31.19778
20250807211040677|31.25613
20250807211140726|31.43143
20250807211240905|31.28534
20250807211340906|31.19778
20250807211440977|31.16864
20250807211541842|31.16864
20250807211641979|31.40216
20250807211742768|31.25613
20250807211842855|31.16864
20250807211942961|31.31448
20250807212043146|31.19778
20250807212143384|30.67444
20250807212243551|31.19778
20250807212343568|31.16864
20250807212443658|31.28534
20250807212543710|31.19778
20250807212643743|31.25613
20250807212743788|31.16864
20250807212843883|31.22699
20250807212943903|31.16864
20250807213043916|31.16864
20250807213143995|31.40216
20250807213244435|30.87756
20250807213344648|31.16864
20250807213444755|31.37292
20250807213544816|31.11038
20250807213644937|31.05212
20250807213745584|30.9357
20250807213845632|31.25613
20250807213946513|31.22699
20250807214046608|31.08124
20250807214146687|31.02298
20250807214246761|31.05212
20250807214346870|31.02298
20250807214446971|30.96481
20250807214547299|30.9357
20250807214647353|30.87756
20250807214747895|30.84854
20250807214847969|30.81949
20250807214948357|30.87756
20250807215048537|30.81949
20250807215148895|30.76144
20250807215249187|30.58746
20250807215349241|30.70343
20250807215449265|30.61646
20250807215549386|30.67444
20250807215649498|30.61646
20250807215749615|30.47171
20250807215849652|30.26941
20250807215949721|30.58746
20250807220049815|30.84854
20250807220149937|30.79047
20250807220250612|30.67444
20250807220350654|30.70343
20250807220450682|30.67444
20250807220550711|30.61646
20250807220650805|31.54843
20250807220750814|30.64542
20250807220850888|30.58746
20250807220950891|30.67444
20250807221050987|30.61646
20250807221151105|30.64542
20250807221251117|30.44278
20250807221351273|30.58746
20250807221451354|30.58746
20250807221551394|30.50064
20250807221651948|30.5585
20250807221752363|30.5585
20250807221852500|30.41385
20250807221952602|30.52957
20250807222052765|30.61646
20250807222152792|30.64542
20250807222252864|30.61646
20250807222353253|30.67444
20250807222453423|30.61646
20250807222553710|30.67444
20250807222653788|30.52957
20250807222753922|32.43152
20250807222853931|30.52957
20250807222954287|30.67444
20250807223054386|30.44278
20250807223154971|30.58746
20250807223255816|30.61646
20250807223355900|30.73242
20250807223456581|30.52957
20250807223556676|31.31448
20250807223656872|31.16864
20250807223756997|28.95056
20250807223857725|30.38495
20250807223957782|30.5585
20250807224057792|30.00998
20250807224157802|29.72253
20250807224258511|29.9812
20250807224358685|29.72253
20250807224458780|29.80869
20250807224558790|29.8374
20250807224658937|29.60782
20250807224758947|29.66516
20250807224859137|29.49319
20250807224959775|29.43594
20250807225059908|29.55051
20250807225159922|29.43594
20250807225259956|29.26437
20250807225359983|29.3501
20250807225500603|29.75125
20250807225600671|29.40732
20250807225701125|29.09308
20250807225801228|29.26437
20250807225911150|29.12158
20250807230012542|29.17868
20250807230112969|29.17868
20250807230212996|29.69385
20250807230313107|29.23578
20250807230413848|29.15018
20250807230513964|29.17868
20250807230614875|28.69449
20250807230714995|29.12158
20250807230815985|29.15018
20250807230916594|28.92209
20250807231016694|29.15018
20250807231116757|29.00757
20250807231216789|30.24057
20250807231316902|29.17868
20250807231416918|29.15018
20250807231516993|27.00211
20250807231617117|29.20728
20250807231717226|29.09308
20250807231817580|29.12158
20250807231918622|29.15018
20250807232018748|28.92209
20250807232118807|29.06458
20250807232218819|29.17868
20250807232318862|29.06458
20250807232418912|29.06458
20250807232519303|29.15018
20250807232619593|29.43594
20250807232719668|29.3501
20250807232819727|29.17868
20250807232919931|29.06458
20250807233020320|29.26437
20250807233120636|29.00757
20250807233220739|29.06458
20250807233320740|29.06458
20250807233420863|28.29739
20250807233520979|29.06458
20250807233621584|29.00757
20250807233721965|29.49319
20250807233822144|29.06458
20250807233922787|29.06458
20250807234022908|29.03604
20250807234123116|29.03604
20250807234223957|29.03604
20250807234323975|29.15018
20250807234424299|29.12158
20250807234524711|29.09308
20250807234624736|29.12158
20250807234724896|29.09308
20250807234824984|29.15018
20250807234925786|29.09308
20250807235025877|29.15018
20250807235125978|29.09308
20250807235226753|29.03604
20250807235326777|29.20728
20250807235426887|28.97906
20250807235526944|29.12158
20250807235626946|29.17868
20250807235727258|29.95245
20250807235827610|29.09308
20250807235927706|30.15402