20250808000027818|29.12158
20250808000127939|29.15018
20250808000228357|29.20728
20250808000328998|29.09308
20250808000429658|29.15018
20250808000529670|29.06458
20250808000629681|29.06458
20250808000729923|29.09308
20250808000829959|29.15018
20250808000930468|29.06458
20250808001030585|29.32153
20250808001130904|29.17868
20250808001230917|29.17868
20250808001330983|29.57913
20250808001431841|28.97906
20250808001531846|29.12158
20250808001631915|29.32153
20250808001731983|29.06458
20250808001832987|29.17868
20250808001933114|29.12158
20250808002033730|29.03604
20250808002133773|29.20728
20250808002233839|29.06458
20250808002333995|29.17868
20250808002434241|29.09308
20250808002534249|29.06458
20250808002634503|29.00757
20250808002734507|29.17868
20250808002834621|29.09308
20250808002934670|29.26437
20250808003034843|29.17868
20250808003134948|29.06458
20250808003235883|29.23578
20250808003335922|29.17868
20250808003435958|29.17868
20250808003536232|28.5809
20250808003636508|28.77982
20250808003736534|29.12158
20250808003836767|29.17868
20250808003936778|29.15018
20250808004036889|29.20728
20250808004136953|29.23578
20250808004237500|29.20728
20250808004337605|29.17868
20250808004437674|29.20728
20250808004537767|29.17868
20250808004637768|29.09308
20250808004737775|29.12158
20250808004837882|24.14514
20250808004938753|27.03012
20250808005038827|29.23578
20250808005138866|29.17868
20250808005238964|29.12158
20250808005338984|29.3501
20250808005438995|29.17868
20250808005539586|29.15018
20250808005639621|29.17868
20250808005739624|28.95056
20250808005839657|28.29739
20250808005934794|29.29297
20250808010311566|29.15018
20250808010555467|29.17868
20250808010655472|29.15018
20250808010755487|29.17868
20250808010855537|29.17868
20250808010955701|29.37872
20250808011055970|29.23578
20250808011156652|29.17868
20250808011256835|29.40732
20250808011356852|29.43594
20250808011456944|29.23578
20250808011556971|28.92209
20250808011657850|29.32153
20250808011757973|29.20728
20250808011858208|29.23578
20250808011958368|29.26437
20250808012058487|29.26437
20250808012158773|29.3501
20250808012258856|29.26437
20250808012358900|29.20728
20250808012458910|29.3501
20250808012558998|29.29297
20250808012659148|29.32153
20250808012759573|29.17868
20250808012859673|29.29297
20250808012959763|29.23578
20250808013059866|29.20728
20250808013159925|29.32153
20250808013259990|29.43594
20250808013400406|28.5809
20250808013500517|29.20728
20250808013600550|29.29297
20250808013700652|29.06458
20250808013800726|29.32153
20250808013900817|29.20728
20250808014001691|29.43594
20250808014101807|29.29297
20250808014201870|29.20728
20250808014301887|29.29297
20250808014401924|29.23578
20250808014501995|29.32153
20250808014602321|29.26437
20250808014702955|29.03604
20250808014802980|29.32153
20250808014903473|29.23578
20250808015003541|29.20728
20250808015103663|29.26437
20250808015203982|29.3501
20250808015303999|29.17868
20250808015404351|29.15018
20250808015504803|29.60782
20250808015604883|29.32153
20250808015704898|30.50064
20250808015805127|29.03604
20250808015905254|28.80823
20250808020006118|29.3501
20250808020106733|29.20728
20250808020206736|29.55051
20250808020306768|29.32153
20250808020406806|29.29297
20250808020506919|29.06458
20250808020607265|29.26437
20250808020707355|29.32153
20250808020807857|29.26437
20250808020907906|29.80869
20250808021007926|29.32153
20250808021107979|29.32153
20250808021208714|29.26437
20250808021308762|29.23578
20250808021408863|29.37872
20250808021508963|29.23578
20250808021609504|29.69385
20250808021709613|29.32153
20250808021809646|29.46457
20250808021909922|29.3501
20250808022009951|29.43594
20250808022109966|28.5809
20250808022210409|29.23578
20250808022310920|29.06458
20250808022410942|29.46457
20250808022510960|29.43594
20250808022610972|29.32153
20250808022711634|29.3501
20250808022811736|29.3501
20250808022911891|29.57913
20250808023011930|29.43594
20250808023111943|29.32153
20250808023212570|29.26437
20250808023312672|29.29297
20250808023412684|29.86615
20250808023512747|29.32153
20250808023612811|29.29297
20250808023712917|29.32153
20250808023813196|29.20728
20250808023913245|29.20728
20250808024013361|29.26437
20250808024113984|29.55051
20250808024214586|29.23578
20250808024314620|29.17868
20250808024414676|29.3501
20250808024514680|29.32153
20250808024614778|29.26437
20250808024714805|29.40732
20250808024814929|29.40732
20250808024915924|29.32153
20250808025015991|29.3501
20250808025116596|29.32153
20250808025216662|29.49319
20250808025316826|29.3501
20250808025416906|29.40732
20250808025516957|29.3501
20250808025617200|29.43594
20250808025717258|29.09308
20250808025817912|29.32153
20250808025917961|29.3501
20250808030018447|29.46457
20250808030118483|29.46457
20250808030218914|29.37872
20250808030337360|29.60782
20250808030616381|29.75125
20250808030716974|29.17868
20250808030817928|29.52188
20250808030918264|29.43594
20250808031018670|29.3501
20250808031118688|29.43594
20250808031218790|29.49319
20250808031318905|29.3501
20250808031419826|29.49319
20250808031519927|29.37872
20250808031620376|29.43594
20250808031720834|29.75125
20250808031820912|29.80869
20250808031920961|29.46457
20250808032021144|29.60782
20250808032121644|29.49319
20250808032221742|29.32153
20250808032321866|29.46457
20250808032421905|29.55051
20250808032522911|29.46457
20250808032622976|29.43594
20250808032723158|29.46457
20250808032823633|29.03604
20250808032923716|29.46457
20250808033023746|29.57913
20250808033123900|29.43594
20250808033223956|29.55051
20250808033323964|29.49319
20250808033424763|29.06458
20250808033524978|29.43594
20250808033625122|29.49319
20250808033725244|29.06458
20250808033825980|29.72253
20250808033926260|29.32153
20250808034026336|29.43594
20250808034126358|29.43594
20250808034226392|29.40732
20250808034326401|31.46066
20250808034426682|29.17868
20250808034526804|29.37872
20250808034626873|29.46457
20250808034726937|29.43594
20250808034826972|29.37872
20250808034927436|29.3501
20250808035028799|29.49319
20250808035128931|29.43594
20250808035229221|29.52188
20250808035329928|29.49319
20250808035430519|29.46457
20250808035530635|29.46457
20250808035630794|29.52188
20250808035730861|29.46457
20250808035830899|29.37872
20250808035930947|29.52188
20250808040030972|29.03604
20250808040131844|29.43594
20250808040231934|29.46457
20250808040331980|29.49319
20250808040432205|29.17868
20250808040532227|29.40732
20250808040632764|29.43594
20250808040733850|29.49319
20250808040833855|29.63647
20250808040933907|29.57913
20250808041033945|29.49319
20250808041134512|29.57913
20250808041234707|29.40732
20250808041334808|29.43594
20250808041434904|29.46457
20250808041534950|29.63647
20250808041634975|29.23578
20250808041735723|29.37872
20250808041835742|29.69385
20250808041935781|29.72253
20250808042035810|29.26437
20250808042135933|29.46457
20250808042236395|29.57913
20250808042336498|29.43594
20250808042436992|29.49319
20250808042537645|29.80869
20250808042637659|29.57913
20250808042737870|29.57913
20250808042837940|29.69385
20250808042937945|28.46741
20250808043038520|29.49319
20250808043138526|29.46457
20250808043238614|29.52188
20250808043338773|29.43594
20250808043438845|29.46457
20250808043538908|29.69385
20250808043638947|29.49319
20250808043738963|29.49319
20250808043839324|29.17868
20250808043939852|29.49319
20250808044039942|29.40732
20250808044139957|29.49319
20250808044239969|29.49319
20250808044340166|29.57913
20250808044440461|23.26694
20250808044540667|29.52188
20250808044640753|29.43594
20250808044740856|29.57913
20250808044840867|29.60782
20250808044940949|29.57913
20250808045040990|29.32153
20250808045141435|29.57913
20250808045241817|29.49319
20250808045342918|29.55051
20250808045442991|29.49319
20250808045543104|29.3501
20250808045643610|29.49319
20250808045743730|29.49319
20250808045843852|29.57913
20250808045943927|29.60782
20250808050043948|29.32153
20250808050144455|29.43594
20250808050244560|29.46457
20250808050409594|29.55051
20250808050509974|29.40732
20250808050609978|29.46457
20250808050710411|29.49319
20250808050810469|29.49319
20250808050910815|29.49319
20250808051010877|29.49319
20250808051110921|29.46457
20250808051210976|29.46457
20250808051311701|29.57913
20250808051411762|29.72253
20250808051511815|29.49319
20250808051611817|29.46457
20250808051711913|29.49319
20250808051811959|29.52188
20250808051912321|29.55051
20250808052012354|29.57913
20250808052112473|29.37872
20250808052212499|29.49319
20250808052312968|29.60782
20250808052412986|29.3501
20250808052513188|29.75125
20250808052613845|29.40732
20250808052713966|29.55051
20250808052814726|29.46457
20250808052914795|29.55051
20250808053014860|29.52188
20250808053114883|29.49319
20250808053214957|29.60782
20250808053315711|29.46457
20250808053415919|29.46457
20250808053515976|29.60782
20250808053616618|29.57913
20250808053716946|29.43594
20250808053816979|29.43594
20250808053917209|29.43594
20250808054017592|29.57913
20250808054117640|29.52188
20250808054217740|29.43594
20250808054317748|29.3501
20250808054417774|29.60782
20250808054517816|29.3501
20250808054618861|29.52188
20250808054718903|29.46457
20250808054819112|29.46457
20250808054919419|29.37872
20250808055019529|29.69385
20250808055119610|29.49319
20250808055219837|29.57913
20250808055319873|29.43594
20250808055419893|29.49319
20250808055519953|29.43594
20250808055620762|29.60782
20250808055720772|29.49319
20250808055820801|29.60782
20250808055920810|29.43594
20250808060021560|29.49319
20250808060121653|29.43594
20250808060221734|29.32153
20250808060321795|29.03604
20250808060421864|29.46457
20250808060522357|29.66516
20250808060622381|29.55051
20250808060722485|29.60782
20250808060822751|29.55051
20250808060922835|29.57913
20250808061022934|29.55051
20250808061122972|29.49319
20250808061223953|29.86615
20250808061323983|29.46457
20250808061423995|29.60782
20250808061524228|29.20728
20250808061624232|29.60782
20250808061724426|29.52188
20250808061824517|29.72253
20250808061924547|29.55051
20250808062024671|29.57913
20250808062124738|29.63647
20250808062224743|29.52188
20250808062325732|29.06458
20250808062425811|29.46457
20250808062525918|29.49319
20250808062626160|29.57913
20250808062726935|29.49319
20250808062826949|29.55051
20250808062927422|29.92368
20250808063027484|29.57913
20250808063127527|29.3501
20250808063227595|29.69385
20250808063327605|32.40192
20250808063427822|29.3501
20250808063527893|29.55051
20250808063627915|29.49319
20250808063727978|30.0676
20250808063828536|29.46457
20250808063928646|29.32153
20250808064029163|29.60782
20250808064129285|29.3501
20250808064229383|29.60782
20250808064329384|29.60782
20250808064429768|29.63647
20250808064529889|29.57913
20250808064629943|29.60782
20250808064730379|29.49319
20250808064830477|29.57913
20250808064930509|29.49319
20250808065030603|29.60782
20250808065130645|29.60782
20250808065230765|29.49319
20250808065330865|29.55051
20250808065430907|29.60782
20250808065530958|29.52188
20250808065631530|29.43594
20250808065731864|30.18283
20250808065831922|29.43594
20250808065931956|29.49319
20250808070032511|29.46457
20250808070132989|29.75125
20250808070233106|29.46457
20250808070333263|29.60782
20250808070435221|29.55051
20250808070535336|29.52188
20250808070635355|29.75125
20250808070735370|29.57913
20250808070835678|29.26437
20250808070935775|29.26437
20250808071035845|29.52188
20250808071135862|29.32153
20250808071235892|29.15018
20250808071335999|29.29297
20250808071436858|29.17868
20250808071536893|29.12158
20250808071636947|28.97906
20250808071737132|27.11423
20250808071837165|29.03604
20250808071937484|28.92209
20250808072037542|28.92209
20250808072137902|28.92209
20250808072238127|28.8367
20250808072338138|28.60928
20250808072438412|28.80823
20250808072538498|28.86511
20250808072638525|28.35403
20250808072738609|28.95056
20250808072838652|29.09308
20250808072938727|28.72296
20250808073038848|28.75137
20250808073138947|28.80823
20250808073239402|28.77982
20250808073339507|28.77982
20250808073439516|28.75137
20250808073539541|28.66611
20250808073639686|28.75137
20250808073740620|28.66611
20250808073840636|28.69449
20250808073940733|28.69449
20250808074041100|28.77982
20250808074141121|28.66611
20250808074241250|28.5809
20250808074341371|28.77982
20250808074441413|28.5809
20250808074541527|28.63766
20250808074641642|28.63766
20250808074741703|28.69449
20250808074841725|28.60928
20250808074941814|28.63766
20250808075041872|28.55252
20250808075141966|28.49579
20250808075241999|28.43906
20250808075342483|28.95056
20250808075442840|28.63766
20250808075542922|28.5809
20250808075642977|28.55252
20250808075743502|28.5809
20250808075843599|28.49579
20250808075943604|28.18417
20250808080043730|28.5809
20250808080143763|28.55252
20250808080244823|28.75137
20250808080344950|28.69449
20250808080445636|28.5809
20250808080545896|28.52414
20250808080645959|28.55252
20250808080746762|28.49579
20250808080846857|28.5809
20250808080946900|28.5809
20250808081046934|28.5809
20250808081146991|28.52414
20250808081247999|28.5809
20250808081349106|29.32153
20250808081449123|29.72253
20250808081549919|30.79047
20250808081650262|30.73242
20250808081750331|30.24057
20250808081850437|29.86615
20250808081950760|30.26941
20250808082050864|30.24057
20250808082150877|30.35605
20250808082250932|30.58746
20250808082351295|30.76144
20250808082451579|30.64542
20250808082551859|30.81949
20250808082651977|30.64542
20250808082752708|30.90668
20250808082852802|30.87756
20250808082952808|31.05212
20250808083052902|31.08124
20250808083152938|28.12762
20250808083253255|30.9939
20250808083353262|31.05212
20250808083453830|30.81949
20250808083553933|34.83636
20250808083654381|30.96481
20250808083754930|31.02298
20250808083855712|31.22699
20250808083955814|31.31448
20250808084055894|30.96481
20250808084155900|31.05212
20250808084255959|31.02298
20250808084356489|31.08124
20250808084456535|31.02298
20250808084556882|31.60706
20250808084656909|30.9939
20250808084756963|31.08124
20250808084857164|31.31448
20250808084957707|31.08124
20250808085057763|30.73242
20250808085157871|31.08124
20250808085258633|31.19778
20250808085358647|31.28534
20250808085458701|31.19778
20250808085558761|31.25613
20250808085658810|30.96481
20250808085758926|31.16864
20250808085858948|31.05212
20250808085958956|31.57776
20250808090058972|31.34372
20250808090159863|31.43143
20250808090531862|31.54843
20250808090631913|31.43143
20250808090731973|31.54843
20250808090832113|31.48993
20250808090932971|31.40216
20250808091032979|31.48993
20250808091133382|31.63635
20250808091233955|31.54843
20250808091334331|31.54843
20250808091434389|31.63635
20250808091534777|31.78302
20250808091634891|31.69498
20250808091734912|31.84177
20250808091834982|31.95941
20250808091935141|32.13614
20250808092035813|32.25415
20250808092135854|31.87115
20250808092235884|32.22458
20250808092335903|31.92996
20250808092435935|31.95941
20250808092536489|32.0477
20250808092637269|32.0477
20250808092737744|32.07715
20250808092837791|32.0477
20250808092938646|31.92996
20250808093038757|32.0477
20250808093138850|32.07715
20250808093238868|32.0477
20250808093338979|32.19513
20250808093439587|32.13614
20250808093539649|32.22458
20250808093639670|32.19513
20250808093739777|32.13614
20250808093839786|32.84692
20250808093939790|32.19513
20250808094039792|32.28366
20250808094139911|32.40192
20250808094239961|32.37234
20250808094340158|32.40192
20250808094440444|32.25415
20250808094540858|32.54996
20250808094640919|32.37234
20250808094740929|32.22458
20250808094841155|32.52036
20250808094941978|32.46109
20250808095042802|32.66864
20250808095142810|32.37234
20250808095243374|32.63895
20250808095343390|32.52036
20250808095443817|32.728
20250808095543910|32.63895
20250808095643999|32.9064
20250808095744160|32.78741
20250808095844678|32.9064
20250808095944767|32.52036
20250808100044818|32.81717
20250808100144941|33.05545
20250808100244973|32.93622
20250808100345369|32.99579
20250808100445377|33.02563
20250808100545477|32.966
20250808100645482|32.99579
20250808100745549|32.81717
20250808100845648|32.84692
20250808100945661|33.11508
20250808101045751|33.44418
20250808101145809|33.20471
20250808101245918|33.2645
20250808101346401|33.47421
20250808101446478|33.20471
20250808101546513|33.14499
20250808101646524|33.50415
20250808101746766|33.56421
20250808101847165|33.71451
20250808101947737|33.71451
20250808102047740|33.80481
20250808102147957|33.65433
20250808102247974|33.80481
20250808102348279|33.6243
20250808102448350|33.86511
20250808102548366|33.80481
20250808102648483|33.80481
20250808102748532|33.86511
20250808102848652|33.89523
20250808102948945|33.98578
20250808103048993|33.89523
20250808103149231|34.01602
20250808103249311|34.04623
20250808103349356|34.16721
20250808103449402|33.71451
20250808103549459|34.13696
20250808103649568|34.22784
20250808103749646|34.28845
20250808103849873|34.28845
20250808103949902|34.44022
20250808104050231|34.50104
20250808104150998|34.40985
20250808104251100|34.62277
20250808104351113|34.34909
20250808104451806|34.28845
20250808104551863|34.50104
20250808104652173|34.77527
20250808104752403|34.44022
20250808104852484|34.34909
20250808104952512|34.71426
20250808105052769|34.71426
20250808105152800|34.68378
20250808105252876|34.92816
20250808105352985|34.86697
20250808105453843|35.01999
20250808105553962|31.54843
20250808105653980|34.80585
20250808105754461|34.74478
20250808105854484|34.74478
20250808105954711|35.08133
20250808110055372|35.17337
20250808110155959|35.2041
20250808110256296|35.112
20250808110356325|35.23486
20250808110456354|35.05066
20250808110601350|34.89755
20250808110702393|35.26559
20250808110802512|35.14267
20250808110902525|35.35788
20250808111002581|35.32709
20250808111102613|35.32709
20250808111202973|35.41953
20250808111302979|35.45035
20250808111402983|35.72845
20250808111503397|35.54291
20250808111603955|35.57379
20250808111704314|35.63565
20250808111804788|35.97659
20250808111904941|35.69745
20250808112005503|35.72845
20250808112105523|35.72845
20250808112205820|35.85239
20250808112305848|36.31937
20250808112406908|35.88342
20250808112506990|35.9455
20250808112606998|35.9455
20250808112707281|35.85239
20250808112807396|36.00769
20250808112907651|35.82138
20250808113007727|36.00769
20250808113107773|36.00769
20250808113207804|35.97659
20250808113307832|36.10104
20250808113407884|36.13217
20250808113508416|36.19449
20250808113608510|36.19449
20250808113708901|36.03879
20250808113808909|36.28815
20250808113909123|36.31937
20250808114009996|36.19449
20250808114110143|36.44446
20250808114210260|36.13217
20250808114310983|36.41318
20250808114411732|36.56976
20250808114511817|37.39053
20250808114611825|36.60117
20250808114711902|36.60117
20250808114811930|34.95874
20250808114912429|36.72678
20250808115012521|36.31937
20250808115112523|36.72678
20250808115212619|36.72678
20250808115312757|36.85269
20250808115412946|36.66394
20250808115512981|36.82117
20250808115613651|37.29526
20250808115713671|36.97882
20250808115813761|37.29526
20250808115913869|36.97882
20250808120013934|37.07361
20250808120114322|37.01038
20250808120214851|37.07361
20250808120314895|37.01038
20250808120415903|37.13684
20250808120515973|37.13684
20250808120616311|37.20016
20250808120716950|37.23184
20250808120817569|37.26358
20250808120917664|37.26358
20250808121017748|37.4541
20250808121117786|37.26358
20250808121217943|37.10519
20250808121317956|37.3588
20250808121418303|37.26358
20250808121518398|37.23184
20250808121619111|37.32703
20250808121719235|37.39053
20250808121819242|37.80499
20250808121919279|37.29526
20250808122019369|37.3588
20250808122119447|37.70911
20250808122219852|37.51776
20250808122319884|37.48593
20250808122419913|37.4541
20250808122520914|37.4541
20250808122620990|37.58148
20250808122720992|37.77298
20250808122820996|37.83701
20250808122921261|37.86899
20250808123021272|37.70911
20250808123121366|37.77298
20250808123221504|37.99728
20250808123321623|37.64523
20250808123421674|37.99728
20250808123521676|37.83701
20250808123621927|37.83701
20250808123722254|37.83701
20250808123822537|37.80499
20250808123922917|38.02936
20250808124023177|37.96515
20250808124123317|37.99728
20250808124223350|37.93311
20250808124323391|38.0936
20250808124423784|38.0936
20250808124523786|37.86899
20250808124623940|38.1579
20250808124723946|37.77298
20250808124823987|37.90106
20250808124924104|37.67712
20250808125024183|38.02936
20250808125124765|38.19012
20250808125224884|38.22232
20250808125324984|38.28677
20250808125425282|38.41595
20250808125525780|38.38361
20250808125625882|38.35132
20250808125725926|38.35132
20250808125825980|38.51294
20250808125926997|38.41595
20250808130027356|38.61011
20250808130127734|38.41595
20250808130227799|38.64255
20250808130327864|38.73999
20250808130427892|38.70749
20250808130527909|38.70749
20250808130626215|38.31906
20250808130726725|38.67505
20250808130826734|38.28677
20250808130926785|38.44824
20250808131026893|38.28677
20250808131126964|38.57773
20250808131227857|38.70749
20250808131327934|38.83752
20250808131428497|38.80502
20250808131528529|38.83752
20250808131628652|38.87015
20250808131728942|38.67505
20250808131828972|38.96786
20250808131929138|38.80502
20250808132029446|39.22949
20250808132130146|39.00058
20250808132230696|39.22949
20250808132330855|39.00058
20250808132430926|39.0332
20250808132531109|38.70749
20250808132631564|38.87015
20250808132731823|38.73999
20250808132831903|39.06589
20250808132932788|39.06589
20250808133032950|39.06589
20250808133133224|39.26227
20250808133233579|38.83752
20250808133333958|39.29504
20250808133434510|39.00058
20250808133534685|39.16397
20250808133634808|39.16397
20250808133734854|38.70749
20250808133834901|38.57773
20250808133934940|38.41595
20250808134034944|39.00058
20250808134135404|39.16397
20250808134235804|39.45935
20250808134336255|39.36069
20250808134436358|39.45935
20250808134536717|39.36069
20250808134636733|39.19675
20250808134736784|39.00058
20250808134836965|39.55817
20250808134937336|39.49228
20250808135037477|39.55817
20250808135137924|39.45935
20250808135238334|39.49228
20250808135338823|39.39355
20250808135438864|39.62411
20250808135538875|39.62411
20250808135638923|39.69019
20250808135740317|39.72321
20250808135840570|39.52521
20250808135940666|39.32788
20250808140040755|39.45935
20250808140140780|39.55817
20250808140240853|39.19675
20250808140340935|39.36069
20250808140441359|39.49228
20250808140541479|40.58948
20250808140641649|39.39355
20250808140741782|39.49228
20250808140841821|39.52521
20250808140941854|39.22949
20250808141041984|39.52521
20250808141142803|39.42648
20250808141242899|39.59109
20250808141342948|39.32788
20250808141443435|39.62411
20250808141543518|39.75629
20250808141643616|39.69019
20250808141743659|39.55817
20250808141843864|39.29504
20250808141943897|39.75629
20250808142043959|39.75629
20250808142143979|39.78937
20250808142244630|39.85559
20250808142344749|39.98828
20250808142444801|39.95511
20250808142544805|39.92191
20250808142644923|39.92191
20250808142744978|39.88873
20250808142845618|39.95511
20250808142945676|39.98828
20250808143045800|36.85269
20250808143145846|39.75629
20250808143245995|39.92191
20250808143346792|39.75629
20250808143446861|39.69019
20250808143546907|40.02155
20250808143647177|40.22131
20250808143747227|39.82251
20250808143848514|39.78937
20250808143948736|40.02155
20250808144048763|39.95511
20250808144148848|40.12134
20250808144248939|40.22131
20250808144349401|40.12134
20250808144449773|40.18796
20250808144549869|40.25467
20250808144649930|37.77298
20250808144749984|40.38834
20250808144850111|40.32144
20250808144950771|40.25467
20250808145050783|41.53796
20250808145150965|40.28809
20250808145250970|40.18796
20250808145351609|40.38834
20250808145451884|40.52231
20250808145551954|40.28809
20250808145652444|40.25467
20250808145752648|40.35492
20250808145852763|40.32144
20250808145952874|40.32144
20250808150052902|40.38834
20250808150153642|40.55588
20250808150253675|40.42178
20250808150353757|40.55588
20250808150453795|40.52231
20250808150553885|40.45529
20250808150653934|40.52231
20250808150755229|40.52231
20250808150855624|40.55588
20250808150955741|40.75763
20250808151055859|40.69028
20250808151155890|40.45529
20250808151256784|40.75763
20250808151356865|40.62305
20250808151456872|40.72391
20250808151557685|40.75763
20250808151657742|40.65665
20250808151757843|40.82501
20250808151857847|40.52231
20250808151957854|40.72391
20250808152057911|41.02774
20250808152157990|40.65665
20250808152258102|40.75763
20250808152358817|40.08807
20250808152458872|40.79129
20250808152558884|40.82501
20250808152658978|40.89249
20250808152759124|40.85873
20250808152859410|40.75763
20250808153000298|40.65665
20250808153100349|40.89249
20250808153200912|40.69028
20250808153300972|40.62305
20250808153401512|40.85873
20250808153501888|40.96008
20250808153601937|40.92627
20250808153702304|40.75763
20250808153802446|40.69028
20250808153902530|40.89249
20250808154002621|41.19727
20250808154102835|39.82251
20250808154202906|39.92191
20250808154303139|40.92627
20250808154403278|32.0477
20250808154503857|40.9939
20250808154603951|41.2652
20250808154704328|40.72391
20250808154804391|40.85873
20250808154904483|41.16333
20250808155004668|41.09549
20250808155104887|41.02774
20250808155204935|40.85873
20250808155305119|40.92627
20250808155405857|40.85873
20250808155506977|40.72391
20250808155607887|41.12936
20250808155707942|40.92627
20250808155807988|40.96008
20250808155908904|41.06161
20250808160008981|41.09549
20250808160109821|40.65665
20250808160209956|41.77774
20250808160310700|40.9939
20250808160410723|40.9939
20250808160510784|40.92627
20250808160610822|40.32144
20250808160710888|41.16333
20250808160810900|40.9939
20250808160911304|41.02774
20250808161011346|41.02774
20250808161111544|40.89249
20250808161211922|41.36731
20250808161311940|40.42178
20250808161411954|40.85873
20250808161512641|40.72391
20250808161612758|40.96008
20250808161712791|40.82501
20250808161812914|40.92627
20250808161913487|40.85873
20250808162013538|40.82501
20250808162113611|40.92627
20250808162213635|40.85873
20250808162313673|40.72391
20250808162413727|40.72391
20250808162513828|40.82501
20250808162614631|40.82501
20250808162714722|40.28809
20250808162814932|40.58948
20250808162914936|40.89249
20250808163015165|40.85873
20250808163115583|40.69028
20250808163215675|40.05481
20250808163315755|40.42178
20250808163415794|40.55588
20250808163515841|40.18796
20250808163615933|39.88873
20250808163716377|39.82251
20250808163816427|39.78937
20250808163916512|39.65717
20250808164016873|40.22131
20250808164116990|39.82251
20250808164217941|39.59109
20250808164318267|39.36069
20250808164418347|39.45935
20250808164518351|39.06589
20250808164618386|39.26227
20250808164718471|39.36069
20250808164818472|39.0332
20250808164918534|39.13126
20250808165018731|39.16397
20250808165118813|39.0332
20250808165218894|38.96786
20250808165318922|39.45935
20250808165418992|39.36069
20250808165519889|39.26227
20250808165619993|39.32788
20250808165720753|39.26227
20250808165820872|39.16397
20250808165920911|39.13126
20250808170020983|39.29504
20250808170121998|39.06589
20250808170222115|39.26227
20250808170322408|39.39355
20250808170422448|38.87015
20250808170522833|39.19675
20250808170622923|39.36069
20250808170722130|39.22949
20250808170823237|39.49228
20250808170923832|39.39355
20250808171023933|39.16397
20250808171124731|39.13126
20250808171224810|39.49228
20250808171324981|39.19675
20250808171425396|39.13126
20250808171525475|39.06589
20250808171625867|39.0332
20250808171725955|39.13126
20250808171826597|39.13126
20250808171926649|39.06589
20250808172026655|39.00058
20250808172126755|39.06589
20250808172226815|39.13126
20250808172326927|39.22949
20250808172426937|39.06589
20250808172526953|39.19675
20250808172626985|39.06589
20250808172727454|39.00058
20250808172827579|39.0332
20250808172927642|38.80502
20250808173027660|39.0332
20250808173127667|39.06589
20250808173227762|38.96786
20250808173327769|39.0332
20250808173427918|38.83752
20250808173527983|38.1579
20250808173628152|38.96786
20250808173728178|38.96786
20250808173828501|38.06146
20250808173928716|39.0332
20250808174028725|38.87015
20250808174128766|38.87015
20250808174228800|38.61011
20250808174328845|38.80502
20250808174428900|38.61011
20250808174528996|38.64255
20250808174629968|37.67712
20250808174730108|38.61011
20250808174830575|38.64255
20250808174930595|38.44824
20250808175030639|38.31906
20250808175130683|38.28677
20250808175230769|38.02936
20250808175331673|37.96515
20250808175431742|37.58148
20250808175531803|37.67712
20250808175631834|37.26358
20250808175731861|37.26358
20250808175831973|37.26358
20250808175932372|37.20016
20250808180032408|37.01038
20250808180132910|36.97882
20250808180232927|36.72678
20250808180332985|36.69537
20250808180433219|37.54959
20250808180533421|38.28677
20250808180633537|38.48056
20250808180733610|38.31906
20250808180833645|38.02936
20250808180933930|38.12579
20250808181033985|38.1579
20250808181134997|38.0936
20250808181235936|38.25455
20250808181336341|38.12579
20250808181436812|38.38361
20250808181536830|38.12579
20250808181637255|37.93311
20250808181737265|37.80499
20250808181837359|37.42233
20250808181937366|37.42233
20250808182037405|37.58148
20250808182137472|37.4541
20250808182237527|37.29526
20250808182337599|46.26434
20250808182437611|37.16849
20250808182537919|37.13684
20250808182637978|36.85269
20250808182737988|36.97882
20250808182838947|36.72678
20250808182938973|36.53845
20250808183039281|36.19449
20250808183139360|38.1579
20250808183239606|36.53845
20250808183340180|36.82117
20250808183440243|36.47577
20250808183540303|36.50708
20250808183640716|36.38187
20250808183740802|36.44446
20250808183840867|36.66394
20250808183940984|36.53845
20250808184041287|36.53845
20250808184141418|36.28815
20250808184241525|36.19449
20250808184341538|36.28815
20250808184442370|36.28815
20250808184542584|36.38187
20250808184642700|36.44446
20250808184742774|36.13217
20250808184842880|36.41318
20250808184942945|36.28815
20250808185043704|36.00769
20250808185143921|36.19449
20250808185244319|36.10104
20250808185344354|36.10104
20250808185444366|36.19449
20250808185544935|36.03879
20250808185644992|36.2569
20250808185745625|36.10104
20250808185845897|36.10104
20250808185945939|35.82138
20250808190046409|36.03879
20250808190146652|36.03879
20250808190246790|36.16336
20250808190346799|35.88342
20250808190446906|35.72845
20250808190546922|35.54291
20250808190647191|35.88342
20250808190753325|35.66653
20250808190853827|35.88342
20250808190953943|35.66653
20250808191054187|35.9455
20250808191154256|35.88342
20250808191254369|35.97659
20250808191354753|36.03879
20250808191454800|35.91449
20250808191554876|38.38361
20250808191654923|35.91449
20250808191755568|35.63565
20250808191855805|35.7594
20250808191955872|35.7594
20250808192055929|35.38867
20250808192155989|35.97659
20250808192256896|35.82138
20250808192356945|35.82138
20250808192456959|34.47061
20250808192556974|35.7594
20250808192657130|35.66653
20250808192757226|35.88342
20250808192857313|35.69745
20250808192957988|36.13217
20250808193058815|35.69745
20250808193158852|35.79041
20250808193258977|35.72845
20250808193359930|35.7594
20250808193459934|35.82138
20250808193559957|35.66653
20250808193659958|35.57379
20250808193800806|35.57379
20250808193900840|35.66653
20250808194000901|35.69745
20250808194100919|35.54291
20250808194200956|35.57379
20250808194301611|35.26559
20250808194401747|35.66653
20250808194501799|35.57379
20250808194601857|35.57379
20250808194701860|36.2569
20250808194801970|35.57379
20250808194901996|35.54291
20250808195002910|35.32709
20250808195102974|35.66653
20250808195203436|35.57379
20250808195303596|35.54291
20250808195403619|35.7594
20250808195503663|35.72845
20250808195603894|35.08133
20250808195703987|35.51205
20250808195804856|35.54291
20250808195904858|35.26559
20250808200004914|35.45035
20250808200104951|35.26559
20250808200205339|35.45035
20250808200305827|35.112
20250808200405903|35.45035
20250808200505944|35.2041
20250808200606127|34.92816
20250808200706564|35.38867
20250808200806611|35.38867
20250808200907136|35.41953
20250808201007244|35.91449
20250808201107877|35.45035
20250808201207908|35.54291
20250808201307945|35.2041
20250808201408140|35.38867
20250808201508922|35.38867
20250808201608939|35.45035
20250808201708960|35.23486
20250808201809127|35.41953
20250808201909234|35.66653
20250808202009239|34.74478
20250808202109242|35.32709
20250808202209929|35.2041
20250808202309943|35.17337
20250808202409957|35.26559
20250808202510934|35.23486
20250808202611523|35.14267
20250808202711782|35.2041
20250808202812884|35.08133
20250808202912921|35.26559
20250808203012938|35.08133
20250808203112961|35.45035
20250808203212974|35.2041
20250808203313579|35.69745
20250808203413635|35.26559
20250808203513637|35.112
20250808203613660|35.26559
20250808203713670|35.2041
20250808203813789|35.29636
20250808203913893|35.2041
20250808204013908|35.41953
20250808204113997|35.112
20250808204214795|34.95874
20250808204314864|35.14267
20250808204414931|35.14267
20250808204514968|35.26559
20250808204615808|34.95874
20250808204715994|35.45035
20250808204816802|35.26559
20250808204916893|35.29636
20250808205016940|35.23486
20250808205117510|35.05066
20250808205217781|35.14267
20250808205317903|35.38867
20250808205417991|36.16336
20250808205518420|34.95874
20250808205618761|35.14267
20250808205718778|35.2041
20250808205818895|35.26559
20250808205918957|35.112
20250808210019686|34.44022
20250808210119787|35.14267
20250808210219859|35.14267
20250808210319885|35.112
20250808210420904|34.98941
20250808210521211|35.14267
20250808210621267|35.01999
20250808210721294|34.95874
20250808210819758|35.38867
20250808210919867|34.83636
20250808211019931|34.89755
20250808211119972|34.74478
20250808211220319|34.71426
20250808211320478|34.80585
20250808211420534|34.71426
20250808211520621|34.71426
20250808211620651|34.95874
20250808211720906|34.92816
20250808211821944|34.74478
20250808211922259|34.59235
20250808212022714|34.71426
20250808212122800|34.59235
20250808212222883|34.31873
20250808212322950|34.59235
20250808212422977|33.9556
20250808212523811|34.37949
20250808212623887|34.01602
20250808212723912|34.28845
20250808212823986|34.28845
20250808212924272|34.07648
20250808213024931|33.92542
20250808213124981|33.89523
20250808213225131|33.92542
20250808213325439|33.77472
20250808213425505|33.86511
20250808213525807|33.71451
20250808213625971|33.65433
20250808213726339|33.68442
20250808213826359|33.59421
20250808213926394|33.44418
20250808214026482|33.47421
20250808214126522|33.17487
20250808214226527|33.17487
20250808214326957|33.71451
20250808214427328|34.77527
20250808214527936|32.52036
20250808214627956|33.05545
20250808214727978|33.47421
20250808214828989|33.71451
20250808214929635|33.20471
20250808215029742|33.44418
20250808215129750|33.02563
20250808215229864|33.11508
20250808215329953|33.29443
20250808215429960|33.11508
20250808215530833|33.17487
20250808215630930|33.23459
20250808215730979|33.20471
20250808215831254|33.20471
20250808215931730|33.23459
20250808220031845|33.14499
20250808220131910|33.11508
20250808220232177|33.11508
20250808220332521|33.11508
20250808220432723|33.17487
20250808220532729|33.11508
20250808220632761|33.11508
20250808220732767|33.11508
20250808220832795|32.99579
20250808220932811|32.84692
20250808221032921|33.14499
20250808221132991|31.81238
20250808221233636|33.17487
20250808221333665|33.02563
20250808221433781|29.20728
20250808221533865|32.60928
20250808221634261|32.81717
20250808221734269|32.93622
20250808221834774|32.78741
20250808221934795|33.20471
20250808222034888|33.17487
20250808222134895|33.02563
20250808222234931|33.05545
20250808222334934|32.99579
20250808222434942|32.87665
20250808222535313|32.9064
20250808222635412|33.02563
20250808222735684|32.84692
20250808222835735|32.75769
20250808222935780|32.49069
20250808223036308|32.52036
20250808223136572|32.43152
20250808223236671|32.3428
20250808223336734|32.22458
20250808223436801|29.49319
20250808223536892|31.87115
20250808223636960|30.9939
20250808223737345|31.66565
20250808223837695|31.46066
20250808223937730|31.51917
20250808224037734|31.40216
20250808224137776|31.16864
20250808224237811|31.02298
20250808224337854|31.22699
20250808224438810|31.1395
20250808224538861|30.73242
20250808224638976|30.58746
20250808224739956|30.50064
20250808224840279|30.41385
20250808224940982|30.38495
20250808225041145|30.21173
20250808225141371|30.44278
20250808225241615|30.26941
20250808225341739|30.18283
20250808225441741|30.03879
20250808225541843|30.26941
20250808225641862|30.03879
20250808225741992|29.92368
20250808225842210|30.03879
20250808225942235|29.69385
20250808230042735|30.35605
20250808230142855|29.86615
20250808230242977|29.66516
20250808230343276|29.40732
20250808230443534|29.80869
20250808230543548|29.95245
20250808230644622|29.57913
20250808230744633|29.8374
20250808230851560|31.72433
20250808230951668|29.86615
20250808231051672|29.89493
20250808231151769|29.92368
20250808231252422|29.63647
20250808231352874|29.77997
20250808231452951|29.75125
20250808231553314|29.9812
20250808231653387|32.75769
20250808231753986|29.12158
20250808231854583|29.32153
20250808231954657|29.75125
20250808232054960|29.8374
20250808232154988|30.38495
20250808232255616|29.60782
20250808232356213|29.75125
20250808232456684|29.66516
20250808232556698|29.9812
20250808232656780|29.80869
20250808232756871|29.8374
20250808232856932|29.75125
20250808232957493|29.57913
20250808233057850|28.29739
20250808233157940|29.75125
20250808233258216|29.29297
20250808233358515|29.66516
20250808233458930|29.80869
20250808233558954|30.35605
20250808233658977|29.8374
20250808233759821|29.9812
20250808233859825|29.66516
20250808233959911|29.69385
20250808234059996|29.80869
20250808234200724|29.69385
20250808234300763|29.60782
20250808234400765|29.80869
20250808234500872|29.77997
20250808234600978|29.77997
20250808234701282|29.72253
20250808234801387|29.57913
20250808234901492|29.80869
20250808235001616|29.75125
20250808235101734|29.80869
20250808235201750|29.77997
20250808235301847|29.86615
20250808235401885|29.57913
20250808235501978|29.8374
20250808235601980|29.60782
20250808235702154|29.72253
20250808235802247|29.77997
20250808235902654|29.75125