20250811000018821|28.92209
20250811000118916|28.92209
20250811000218932|28.8367
20250811000319249|28.86511
20250811000419851|28.97906
20250811000519862|28.8367
20250811000619983|28.80823
20250811000720418|28.80823
20250811000820534|28.75137
20250811000920578|28.60928
20250811001020642|28.8367
20250811001120684|28.8367
20250811001220805|28.8367
20250811001320887|27.53543
20250811001420932|28.92209
20250811001520951|28.8367
20250811001621367|28.77982
20250811001721394|28.86511
20250811001821493|28.8367
20250811001921927|28.92209
20250811002021934|28.86511
20250811002122227|28.8367
20250811002222241|28.86511
20250811002322333|28.8367
20250811002422709|28.80823
20250811002522787|29.20728
20250811002622870|28.8367
20250811002722956|28.8367
20250811002823235|28.75137
20250811002923240|28.8367
20250811003023896|28.77982
20250811003124203|28.95056
20250811003224357|28.95056
20250811003324554|28.29739
20250811003424667|28.29739
20250811003524764|28.89362
20250811003624788|28.80823
20250811003724889|28.77982
20250811003824910|28.55252
20250811003924954|28.66611
20250811004024983|28.89362
20250811004125958|28.8367
20250811004226194|28.95056
20250811004326247|28.92209
20250811004426308|28.92209
20250811004526763|28.95056
20250811004626787|29.06458
20250811004726842|29.12158
20250811004826890|29.75125
20250811004926941|29.03604
20250811005026955|28.72296
20250811005126970|28.63766
20250811005227135|28.92209
20250811005327249|28.8367
20250811005427911|28.97906
20250811005527968|28.92209
20250811005628814|28.95056
20250811005728820|28.77982
20250811005828856|28.8367
20250811005928908|28.92209
20250811010028926|29.09308
20250811010130272|28.80823
20250811010230376|28.8367
20250811010330486|28.86511
20250811010430497|28.86511
20250811010530923|28.66611
20250811010630957|28.80823
20250811010731630|28.55252
20250811010831793|25.24857
20250811010932790|28.97906
20250811011032840|29.00757
20250811011132868|28.89362
20250811011232932|28.92209
20250811011333308|28.95056
20250811011433778|28.97906
20250811011533964|28.80823
20250811011634203|28.95056
20250811011734229|29.12158
20250811011834344|29.06458
20250811011934386|28.95056
20250811012034569|28.89362
20250811012134669|28.86511
20250811012234894|28.95056
20250811012334907|28.97906
20250811012434995|28.92209
20250811012535118|28.95056
20250811013613172|29.06458
20250811014345867|28.69449
20250811014634358|28.80823
20250811014734359|28.95056
20250811014834402|29.09308
20250811014934526|28.92209
20250811015034613|29.09308
20250811015134625|28.95056
20250811015234642|28.92209
20250811015334682|28.92209
20250811015434736|28.95056
20250811015534920|28.95056
20250811015634951|28.97906
20250811015734985|28.29739
20250811015835509|28.92209
20250811015935530|28.89362
20250811020035624|28.8367
20250811020135999|28.95056
20250811020236754|29.03604
20250811020336801|28.86511
20250811020436884|28.95056
20250811020536937|29.03604
20250811020636952|28.95056
20250811020736968|28.95056
20250811020837801|29.26437
20250811020937803|28.97906
20250811021037859|29.03604
20250811021137937|27.53543
20250811021237985|29.00757
20250811021338561|28.97906
20250811021438648|29.20728
20250811021539403|28.95056
20250811021639864|28.89362
20250811021739976|29.03604
20250811021840211|28.5809
20250811021940921|28.95056
20250811022041118|28.95056
20250811022141495|29.09308
20250811022241993|29.06458
20250811022342191|29.32153
20250811022442833|29.03604
20250811022542930|29.17868
20250811022642939|28.43906
20250811022742959|28.92209
20250811022843708|28.92209
20250811022943747|29.12158
20250811023043865|29.03604
20250811023143979|28.95056
20250811023244843|28.77982
20250811023344937|29.03604
20250811023444950|28.97906
20250811023545239|28.8367
20250811023645296|29.29297
20250811023745758|29.00757
20250811023845764|29.23578
20250811023945861|28.75137
20250811024045932|29.15018
20250811024146771|29.03604
20250811024246794|27.61984
20250811024348599|29.20728
20250811024449125|29.00757
20250811024549817|28.92209
20250811024649882|28.72296
20250811024749988|29.03604
20250811024850508|28.95056
20250811024950634|28.95056
20250811025050761|28.92209
20250811025150767|29.00757
20250811025250821|28.97906
20250811025350862|28.95056
20250811025450901|29.06458
20250811025551688|28.95056
20250811025651789|28.95056
20250811025751862|29.06458
20250811025852788|29.17868
20250811025952890|28.95056
20250811030053136|29.12158
20250811030153259|28.92209
20250811030253779|28.89362
20250811030353947|29.06458
20250811030453978|29.00757
20250811030554802|28.92209
20250811030655775|29.03604
20250811030755845|28.92209
20250811030855892|29.12158
20250811030956289|28.97906
20250811031056350|29.00757
20250811031156441|29.03604
20250811031256583|28.97906
20250811031356655|29.06458
20250811031456668|28.97906
20250811031556898|29.03604
20250811031656973|29.03604
20250811031757155|28.95056
20250811031857497|29.03604
20250811031957511|29.03604
20250811032057668|29.03604
20250811032157673|29.03604
20250811032257765|29.00757
20250811032357775|28.97906
20250811032457803|29.06458
20250811032557826|29.26437
20250811032658577|29.09308
20250811032758679|28.95056
20250811032858892|28.95056
20250811032958986|29.26437
20250811033059236|29.09308
20250811033159310|29.03604
20250811033259815|29.03604
20250811033359928|29.09308
20250811033500977|28.92209
20250811033600979|28.97906
20250811033700990|28.95056
20250811033801979|28.77982
20250811033902282|29.09308
20250811034002328|28.89362
20250811034102858|29.03604
20250811034202928|29.03604
20250811034302963|28.75137
20250811040136555|29.17868
20250811040421898|28.8367
20250811040521935|28.69449
20250811040621988|28.95056
20250811040722202|29.09308
20250811040822249|28.97906
20250811040922357|29.00757
20250811041022493|29.03604
20250811041122603|29.00757
20250811041222636|29.15018
20250811041322651|28.95056
20250811041422730|29.17868
20250811041522757|28.89362
20250811041622765|29.69385
20250811041722779|29.06458
20250811041822861|29.17868
20250811041922977|29.06458
20250811042022982|29.06458
20250811042123634|29.00757
20250811042223785|28.97906
20250811042323884|29.00757
20250811042423916|29.00757
20250811042524474|28.92209
20250811042624505|29.03604
20250811042724683|28.97906
20250811042824725|29.03604
20250811042924785|29.03604
20250811043024876|29.03604
20250811043124940|28.95056
20250811043224953|29.03604
20250811043324954|29.06458
20250811043425364|29.06458
20250811043525402|29.20728
20250811043625474|29.12158
20250811043725523|27.42297
20250811043825611|29.00757
20250811043925731|29.09308
20250811044025785|29.06458
20250811044125802|28.97906
20250811044225865|29.12158
20250811044325897|29.03604
20250811044426892|29.49319
20250811044526989|29.06458
20250811044627618|29.03604
20250811044727828|29.00757
20250811044827911|29.09308
20250811044928156|28.95056
20250811045028227|29.03604
20250811045128381|29.03604
20250811045228716|29.03604
20250811045328764|29.00757
20250811045428796|29.03604
20250811045528916|28.97906
20250811045628973|28.97906
20250811045728994|29.17868
20250811045829590|28.97906
20250811045929946|28.97906
20250811050030203|29.00757
20250811050130778|29.20728
20250811050230992|28.97906
20250811050331823|29.00757
20250811050431908|28.86511
20250811050531991|29.06458
20250811050632109|28.80823
20250811050732259|28.97906
20250811050832378|28.60928
20250811050932389|29.03604
20250811051032434|29.06458
20250811051132943|29.03604
20250811051233406|29.03604
20250811051333857|29.03604
20250811051433865|29.09308
20250811051533886|29.00757
20250811051634577|28.95056
20250811051734647|29.03604
20250811051834663|29.06458
20250811051934749|29.17868
20250811052034811|28.80823
20250811052134823|28.92209
20250811052234908|29.03604
20250811052334943|29.09308
20250811052435133|28.92209
20250811052535388|28.77982
20250811052635395|29.06458
20250811052735483|33.20471
20250811052835740|28.97906
20250811052935855|29.00757
20250811053035930|29.06458
20250811053135968|29.03604
20250811053236306|29.09308
20250811053336365|29.15018
20250811053436473|29.09308
20250811053536580|28.86511
20250811053636664|29.00757
20250811053736686|28.95056
20250811053836761|29.09308
20250811053936792|28.8367
20250811054036907|29.09308
20250811054136947|28.97906
20250811054236980|29.00757
20250811054337939|29.06458
20250811054437955|29.20728
20250811054538182|29.06458
20250811054638776|29.09308
20250811054738856|35.79041
20250811054838935|29.17868
20250811054939109|29.06458
20250811055039426|29.32153
20250811055139519|29.03604
20250811055239627|28.95056
20250811055340143|29.09308
20250811055440230|32.81717
20250811055540803|29.00757
20250811055640930|29.03604
20250811055740991|29.03604
20250811055841827|29.03604
20250811055941887|29.06458
20250811060042439|29.00757
20250811060228949|28.97906
20250811060329900|29.12158
20250811060429952|29.06458
20250811060530314|29.06458
20250811060630367|29.29297
20250811060730770|29.03604
20250811060830880|29.03604
20250811060930899|29.03604
20250811061030994|29.06458
20250811061132379|28.92209
20250811061232485|29.09308
20250811061332997|29.06458
20250811061433622|28.92209
20250811061533924|29.17868
20250811061633971|29.03604
20250811061734739|29.03604
20250811061834852|27.2825
20250811061934929|29.20728
20250811062034955|29.29297
20250811062135168|29.03604
20250811062235600|29.00757
20250811062335677|29.23578
20250811062435760|29.06458
20250811062535825|29.32153
20250811062635883|29.09308
20250811062735978|28.95056
20250811062835988|29.23578
20250811062936128|29.20728
20250811063036970|29.03604
20250811063137456|29.03604
20250811063237860|28.97906
20250811063337903|29.17868
20250811063438177|29.06458
20250811063538813|29.03604
20250811063638854|29.69385
20250811063738940|29.12158
20250811063838981|29.06458
20250811063939762|29.03604
20250811064039787|29.03604
20250811064139803|29.03604
20250811064239863|29.06458
20250811064339924|29.09308
20250811064439984|29.17868
20250811064540336|28.97906
20250811064640409|28.86511
20250811064740544|29.00757
20250811064840635|29.12158
20250811064940688|29.03604
20250811065040995|28.97906
20250811065141118|29.03604
20250811065241392|28.86511
20250811065341495|28.95056
20250811065441507|28.69449
20250811065541535|29.09308
20250811065641655|28.97906
20250811065741713|28.89362
20250811065841878|29.06458
20250811065941981|29.89493
20250811070042693|29.03604
20250811070142728|29.17868
20250811070242801|29.06458
20250811070342807|29.03604
20250811070442974|28.95056
20250811070542981|28.35403
20250811070643973|29.03604
20250811070744445|29.09308
20250811070844529|29.03604
20250811070944607|28.95056
20250811071044757|28.86511
20250811071144787|29.09308
20250811071244897|29.03604
20250811071344918|29.09308
20250811071444989|28.95056
20250811071545111|29.06458
20250811071645229|29.09308
20250811071745263|28.69449
20250811071845626|28.55252
20250811071946537|29.03604
20250811072046659|28.86511
20250811072146755|29.09308
20250811072246837|29.09308
20250811072346925|29.03604
20250811072446984|28.92209
20250811072546988|28.95056
20250811072647289|29.03604
20250811072747815|29.03604
20250811072847860|29.20728
20250811072947972|29.06458
20250811073047973|29.06458
20250811073148575|29.03604
20250811073248629|29.17868
20250811073348662|27.45108
20250811073448773|29.09308
20250811073548810|29.03604
20250811073648900|29.00757
20250811073748902|29.06458
20250811073848976|28.95056
20250811073949139|28.95056
20250811074049245|28.95056
20250811074149261|29.09308
20250811074249363|29.12158
20250811074349927|29.03604
20250811074450441|29.17868
20250811074550643|29.03604
20250811074650683|29.03604
20250811074750760|29.06458
20250811074851871|29.06458
20250811074951939|29.06458
20250811075052940|29.09308
20250811075153550|29.20728
20250811075253622|29.03604
20250811075353671|29.06458
20250811075453724|29.03604
20250811075553797|29.03604
20250811075653893|28.95056
20250811075753915|29.20728
20250811075853940|29.17868
20250811075954387|29.03604
20250811080054519|29.03604
20250811080154821|29.06458
20250811080609270|28.95056
20250811080709917|28.66611
20250811080809975|29.20728
20250811080910283|29.06458
20250811081011147|29.09308
20250811081111561|29.03604
20250811081211674|29.17868
20250811081311734|29.06458
20250811081411852|29.17868
20250811081511919|29.12158
20250811081611951|29.15018
20250811081712640|29.17868
20250811081813699|29.09308
20250811081913769|29.26437
20250811082013797|29.03604
20250811082113820|29.12158
20250811082213852|29.09308
20250811082313891|29.06458
20250811082413978|29.03604
20250811082514567|28.66611
20250811082614703|29.09308
20250811082714771|29.09308
20250811082814853|29.23578
20250811082914856|29.23578
20250811083014926|28.95056
20250811083114960|29.09308
20250811083215489|29.75125
20250811083315520|30.52957
20250811083415931|31.34372
20250811083515960|31.40216
20250811083615973|31.19778
20250811083716855|30.76144
20250811083816875|31.05212
20250811083916944|30.87756
20250811084016962|30.79047
20250811084117525|29.43594
20250811084217615|31.48993
20250811084317871|31.37292
20250811084417975|31.60706
20250811084518720|31.57776
20250811084618822|31.54843
20250811084718881|31.60706
20250811084818995|31.69498
20250811084919685|31.54843
20250811085019782|31.63635
20250811085119811|31.81238
20250811085219886|31.78302
20250811085319897|31.72433
20250811085420565|31.54843
20250811085520796|31.57776
20250811085620901|31.81238
20250811085720929|31.69498
20250811085821269|31.78302
20250811085921829|31.81238
20250811090021915|31.78302
20250811090121996|31.46066
20250811090222107|31.60706
20250811090322580|31.95941
20250811090422678|31.81238
20250811090522723|31.60706
20250811090622925|32.25415
20250811090723333|32.13614
20250811090823528|31.95941
20250811090923901|31.81238
20250811091023917|31.78302
20250811091124318|31.84177
20250811091224363|31.84177
20250811091324402|32.10663
20250811091424896|32.0477
20250811091524935|31.72433
20250811091624950|32.0477
20250811091725487|31.87115
20250811091825499|32.0477
20250811091925600|32.0477
20250811092025690|32.49069
20250811092125799|32.0477
20250811092225801|32.22458
20250811092325883|32.16559
20250811092425916|32.19513
20250811092525947|32.49069
20250811092626403|32.3132
20250811092726506|32.3132
20250811092826790|32.3428
20250811092926882|33.65433
20250811093026990|32.75769
20250811093127922|32.3132
20250811093228331|32.3132
20250811093328797|32.40192
20250811093428915|32.49069
20250811093528981|32.16559
20250811093628997|33.05545
20250811093729808|32.52036
20250811093829892|32.60928
20250811093929951|32.69833
20250811094029993|32.52036
20250811094130808|32.22458
20250811094230977|32.66864
20250811094331706|32.66864
20250811094431761|32.66864
20250811094532307|32.66864
20250811094632744|32.99579
20250811094732798|32.54996
20250811094832921|32.99579
20250811094932978|32.966
20250811095033876|32.54996
20250811095133993|32.966
20250811095234179|33.02563
20250811095334228|33.02563
20250811095434238|33.05545
20250811095534677|33.05545
20250811095634742|33.11508
20250811095734852|33.44418
20250811095834936|33.20471
20250811095934972|33.02563
20250811100035541|33.17487
20250811100135653|33.20471
20250811100235679|33.44418
20250811100335800|33.2645
20250811100435917|33.6243
20250811100536602|33.05545
20250811101015569|32.13614
20250811101115619|34.22784
20250811101215669|33.68442
20250811101315743|32.57962
20250811101415771|33.74457
20250811101515860|33.71451
20250811101615940|33.17487
20250811101716299|33.86511
20250811101816356|33.80481
20250811101916829|33.80481
20250811102017645|33.92542
20250811102117829|33.80481
20250811102217859|33.98578
20250811102317871|33.77472
20250811102417891|33.98578
20250811102517918|34.04623
20250811102618950|33.98578
20250811102719233|33.77472
20250811102819342|33.98578
20250811102919360|34.16721
20250811103019821|34.22784
20250811103119822|33.02563
20250811103219898|34.40985
20250811103319900|34.31873
20250811103419917|34.68378
20250811103519959|34.31873
20250811103620656|34.31873
20250811103720739|34.31873
20250811103820767|34.44022
20250811103920883|34.56192
20250811104021672|34.34909
20250811104121722|34.44022
20250811104221736|34.44022
20250811104321765|34.65329
20250811104421769|34.74478
20250811104521787|34.74478
20250811104621875|34.68378
20250811104721921|34.86697
20250811104822211|34.89755
20250811104922419|34.89755
20250811105022704|35.05066
20250811105122791|34.86697
20250811105222925|34.95874
20250811105323369|35.01999
20250811105424566|35.05066
20250811105524988|34.98941
20250811105625111|34.92816
20250811105725233|35.112
20250811105825236|35.45035
20250811105925350|35.23486
20250811110025357|34.86697
20250811110125387|35.38867
20250811110225583|35.38867
20250811110325606|35.26559
20250811110425641|35.38867
20250811110525883|35.112
20250811110625908|35.38867
20250811110726264|35.45035
20250811110826721|35.79041
20250811110926796|35.45035
20250811111026847|35.112
20250811111126916|35.45035
20250811111227159|35.7594
20250811111327847|35.57379
20250811111428531|35.72845
20250811111528651|35.63565
20250811111628725|35.54291
20250811111728731|35.7594
20250811111828746|35.91449
20250811111928750|36.00769
20250811112028812|35.91449
20250811112128813|35.9455
20250811112228883|37.01038
20250811112328999|35.88342
20250811112429849|36.10104
20250811112529938|36.13217
20250811112630202|36.10104
20250811112730690|36.16336
20250811112831297|35.97659
20250811112931813|36.19449
20250811113031921|36.19449
20250811113131987|36.16336
20250811113232662|34.04623
20250811113332737|36.19449
20250811113432888|36.2569
20250811113533746|36.44446
20250811113633799|36.56976
20250811113733917|36.16336
20250811113833933|36.41318
20250811113933990|36.00769
20250811114034337|36.31937
20250811114134522|36.00769
20250811114234599|36.35059
20250811114334602|36.2569
20250811114434627|36.41318
20250811114534646|36.28815
20250811114634682|38.1579
20250811114734777|36.38187
20250811114834798|36.28815
20250811114934820|36.44446
20250811115034942|36.56976
20250811115135543|36.47577
20250811115235748|36.41318
20250811115335755|36.56976
20250811115435756|36.82117
20250811115535782|36.69537
20250811115636441|36.78973
20250811115736522|36.78973
20250811115836551|36.60117
20250811115937406|36.72678
20250811120037487|36.78973
20250811120137495|36.78973
20250811120237940|36.69537
20250811120337951|36.91574
20250811120438728|36.97882
20250811120538850|36.78973
20250811120638975|36.85269
20250811120739498|37.10519
20250811120839575|35.63565
20250811120939601|36.91574
20250811121438533|37.07361
20250811121538753|37.13684
20250811121638807|37.93311
20250811121738863|37.26358
20250811121839984|37.29526
20250811121940970|37.26358
20250811122041213|37.39053
20250811122141361|37.3588
20250811122241408|37.29526
20250811122341496|37.20016
20250811122441526|37.3588
20250811122541559|37.23184
20250811122641674|37.26358
20250811122741798|37.13684
20250811122841848|37.32703
20250811122941874|37.29526
20250811123041885|43.84451
20250811123141913|37.58148
20250811123241990|37.51776
20250811123342837|37.54959
20250811123442899|37.54959
20250811123542901|37.42233
20250811123642924|37.32703
20250811123742993|38.22232
20250811123843785|37.74109
20250811123943804|37.86899
20250811124043905|37.74109
20250811124143988|37.86899
20250811124244628|37.70911
20250811124344654|36.85269
20250811124444824|37.99728
20250811124544913|37.99728
20250811124644956|37.96515
20250811124745687|37.99728
20250811124845772|37.93311
20250811124945849|37.83701
20250811125045879|37.58148
20250811125145984|38.51294
20250811125246262|38.31906
20250811125346275|37.86899
20250811125446347|38.22232
20250811125546357|38.22232
20250811125646387|38.1579
20250811125746818|38.22232
20250811125846856|38.1579
20250811125946887|37.90106
20250811130046989|38.12579
20250811130147204|43.84451
20250811130247908|38.0936
20250811130347945|37.96515
20250811130448848|38.02936
20250811130548927|37.96515
20250811130648979|38.41595
20250811130749917|38.73999
20250811130849980|38.02936
20250811130949987|38.28677
20250811131050103|38.48056
20250811131150104|38.44824
20250811131250129|38.31906
20250811131350227|38.38361
20250811131450235|38.22232
20250811131550720|38.25455
20250811131651414|38.41595
20250811131751485|38.38361
20250811131851526|38.87015
20250811131951527|38.38361
20250811132051758|38.35132
20250811132151857|38.51294
20250811132251904|37.4541
20250811132351943|38.51294
20250811132451954|38.48056
20250811132552549|38.61011
20250811132652945|38.70749
20250811132752995|38.83752
20250811132853517|38.41595
20250811132953942|38.96786
20250811133053986|38.57773
20250811133154787|38.73999
20250811133254852|39.09854
20250811133354946|38.77252
20250811133455362|38.73999
20250811133555483|38.77252
20250811133655512|38.73999
20250811133755638|38.77252
20250811133855971|39.00058
20250811133956670|39.09854
20250811134056706|38.83752
20250811134156960|38.38361
20250811134257592|38.83752
20250811134357663|38.31906
20250811134457781|38.90274
20250811134557830|39.32788
20250811134658697|39.19675
20250811134758798|38.73999
20250811134858816|39.09854
20250811134959663|39.06589
20250811135059755|39.06589
20250811135159890|39.22949
20250811135259958|39.26227
20250811135400418|39.13126
20250811135500464|39.09854
20250811135600850|39.32788
20250811135700899|39.16397
20250811135801931|39.13126
20250811135901987|39.32788
20250811140002203|39.19675
20250811140102688|39.45935
20250811140202717|39.26227
20250811140302807|39.45935
20250811140402862|39.36069
20250811140502931|39.32788
20250811140603407|39.19675
20250811140703500|39.39355
20250811140803622|39.36069
20250811140903626|39.45935
20250811141003669|39.42648
20250811141103795|39.55817
20250811141204868|39.69019
20250811141304883|39.36069
20250811141404935|39.49228
20250811141620901|39.55817
20250811141721721|39.72321
20250811141821760|39.65717
20250811141921786|39.62411
20250811142021867|39.49228
20250811142121897|39.85559
20250811142221986|39.62411
20250811142322650|39.49228
20250811142422758|39.62411
20250811142522783|40.05481
20250811142622960|39.82251
20250811142723262|39.82251
20250811142823264|39.88873
20250811142923979|39.59109
20250811143024141|39.32788
20250811143124817|39.78937
20250811143224940|40.15466
20250811143325461|40.32144
20250811143425493|39.69019
20250811143525533|39.75629
20250811143625545|39.95511
20250811143725975|40.05481
20250811143826507|40.05481
20250811143926726|38.38361
20250811144026779|39.88873
20250811144126872|39.98828
20250811144226952|39.78937
20250811144327438|39.88873
20250811144427623|39.92191
20250811144527664|39.85559
20250811144627761|39.88873
20250811144727804|40.05481
20250811144827869|40.15466
20250811144927931|40.25467
20250811145027980|39.69019
20250811145128779|40.08807
20250811145228865|39.92191
20250811145328888|40.12134
20250811145428922|40.22131
20250811145528981|40.22131
20250811145629444|40.08807
20250811145729938|40.02155
20250811145829939|39.95511
20250811145929947|40.05481
20250811150030502|40.05481
20250811150130750|39.78937
20250811150230865|39.98828
20250811150330972|40.08807
20250811150430982|40.15466
20250811150531603|40.22131
20250811150631620|40.4888
20250811150731623|39.82251
20250811150831677|39.75629
20250811150931721|39.95511
20250811151031743|39.95511
20250811151131813|40.12134
20250811151231877|40.22131
20250811151331978|40.25467
20250811151432922|39.95511
20250811151532987|40.32144
20250811151633216|40.18796
20250811151733829|40.22131
20250811151833914|40.38834
20250811151933920|40.32144
20250811152034361|40.45529
20250811152134398|40.58948
20250811152234473|40.25467
20250811152334515|40.28809
20250811152434533|40.22131
20250811152534776|40.22131
20250811161218586|40.69028
20250811161318660|40.69028
20250811161418776|40.62305
20250811161518812|40.58948
20250811161619855|40.45529
20250811161719959|39.32788
20250811161820602|40.72391
20250811161920653|41.33325
20250811162020754|40.38834
20250811162120756|40.62305
20250811162220910|40.69028
20250811162320912|40.55588
20250811162420936|40.69028
20250811162520950|40.72391
20250811162620990|40.72391
20250811162721330|40.72391
20250811162821355|40.79129
20250811162921480|40.62305
20250811163021523|40.62305
20250811163121618|40.32144
20250811163221872|40.72391
20250811163321994|40.65665
20250811163422111|40.62305
20250811163522134|40.92627
20250811163622620|41.09549
20250811163722884|40.69028
20250811163822910|40.75763
20250811163922968|40.75763
20250811164023619|40.79129
20250811164123725|40.58948
20250811164223758|40.69028
20250811164323761|40.69028
20250811164424676|40.72391
20250811164524799|40.32144
20250811164624894|40.45529
20250811164724962|40.85873
20250811164825382|40.58948
20250811164925645|40.72391
20250811165025748|40.55588
20250811165125963|40.45529
20250811165227982|40.92627
20250811165327983|40.52231
20250811165428107|40.55588
20250811165528761|40.82501
20250811165628921|40.52231
20250811165728992|40.75763
20250811165829100|40.52231
20250811165929780|40.52231
20250811171346856|40.4888
20250811171446925|40.25467
20250811171546974|40.45529
20250811171646981|39.19675
20250811171747382|39.62411
20250811171847461|40.28809
20250811171947521|40.15466
20250811172047545|40.42178
20250811172147647|40.22131
20250811172247655|40.12134
20250811172347765|40.22131
20250811172447873|40.89249
20250811172547980|40.15466
20250811172648434|40.15466
20250811172748902|39.95511
20250811172848903|40.08807
20250811172948953|39.98828
20250811173048971|40.69028
20250811181049736|38.31906
20250811181150499|39.75629
20250811181250532|38.25455
20250811181350622|38.19012
20250811181450801|38.54535
20250811181550898|38.12579
20250811181650922|38.06146
20250811181751382|37.96515
20250811181851483|37.58148
20250811181951567|37.58148
20250811182051619|37.42233
20250811182151727|37.99728
20250811182251771|38.12579
20250811182351863|38.0936
20250811182451875|37.4541
20250811182551980|37.26358
20250811182652613|37.20016
20250811182752650|37.20016
20250811182853377|37.16849
20250811182953493|37.67712
20250811183053699|37.4541
20250811183153799|37.54959
20250811183253882|37.32703
20250811183353935|37.26358
20250811183454339|37.4541
20250811183554384|36.91574
20250811183654494|36.41318
20250811183754521|36.16336
20250811183854639|35.72845
20250811183954952|35.57379
20250811184055656|35.38867
20250811184155744|35.17337
20250811184255818|34.86697
20250811184355858|34.80585
20250811184455894|34.56192
20250811184556904|34.31873
20250811184656915|34.40985
20250811184756987|34.28845
20250811184857758|34.10675
20250811184957800|34.13696
20250811185057872|34.31873
20250811185157988|33.89523
20250811185258110|33.83493
20250811185358116|33.77472
20250811185458445|33.59421
20250811185558511|33.80481
20250811185658985|33.6243
20250811185759483|33.65433
20250811185859670|33.68442
20250811185959791|33.74457
20250811190059899|33.14499
20250811190159959|33.77472
20250811190259961|33.47421
20250811190359982|40.02155
20250811190500103|33.44418
20250811190600804|33.59421
20250811190700818|33.50415
20250811190800869|33.47421
20250811190900959|33.47421
20250811191001686|33.47421
20250811191101734|33.9556
20250811191201747|33.11508
20250811191301777|33.23459
20250811191401825|33.11508
20250811191501934|33.50415
20250811191601959|33.17487
20250811191702328|33.11508
20250811191802495|33.05545
20250811191902633|33.11508
20250811192002646|33.11508
20250811192102721|33.11508
20250811192202808|32.87665
20250811192302847|32.75769
20250811192402866|32.40192
20250811192502872|32.63895
20250811192602966|32.54996
20250811192703997|32.54996
20250811192804116|32.22458
20250811192904281|32.54996
20250811193004531|32.40192
20250811193104790|32.22458
20250811193204816|32.28366
20250811193304885|32.46109
20250811193404972|31.90054
20250811193504993|32.10663
20250811193605522|32.22458
20250811193705547|32.10663
20250811193805784|32.07715
20250811193905900|31.98877
20250811194005975|32.0477
20250811194106110|32.07715
20250811194206794|32.10663
20250811194306823|32.25415
20250811194406914|32.07715
20250811194507273|32.13614
20250811194607392|32.07715
20250811194707495|31.31448
20250811194807514|31.98877
20250811194907533|31.98877
20250811195007655|34.47061
20250811195107730|31.98877
20250811195207767|32.16559
20250811195307860|31.95941
20250811195407895|31.98877
20250811195508999|32.0477
20250811195609412|32.0477
20250811195709529|31.95941
20250811195809719|31.78302
20250811195909824|31.98877
20250811200009860|32.0477
20250811200109867|31.90054
20250811200209872|31.87115
20250811200309927|32.13614
20250811200410357|31.87115
20250811200510752|31.87115
20250811200610805|31.60706
20250811200710877|32.3428
20250811200810986|32.13614
20250811200911106|33.59421
20250811201011190|31.87115
20250811205505233|34.04623
20250811205606365|31.69498
20250811205706854|31.78302
20250811205806878|31.98877
20250811205906971|31.84177
20250811210007891|31.60706
20250811210107895|31.87115
20250811210207911|31.87115
20250811210308651|31.92996
20250811210408760|31.84177
20250811210508786|31.84177
20250811210608897|31.87115
20250811210708955|31.60706
20250811210808977|35.69745
20250811210909649|31.81238
20250811211009658|31.75366
20250811211109741|31.81238
20250811211209781|31.98877
20250811211309803|31.84177
20250811211409895|31.98877
20250811211509996|31.78302
20250811211610747|31.95941
20250811211710805|31.92996
20250811211810866|31.90054
20250811211910934|31.81238
20250811212010986|31.81238
20250811212111986|31.84177
20250811212212408|31.57776
20250811212312531|31.84177
20250811212412652|31.75366
20250811212512653|31.87115
20250811212612761|31.84177
20250811212712804|31.81238
20250811212812851|32.93622
20250811212912902|31.57776
20250811213012904|31.90054
20250811213113154|31.75366
20250811213214923|31.98877
20250811213315716|31.84177
20250811213415723|31.87115
20250811213515800|31.84177
20250811213615907|31.75366
20250811213715988|31.63635
20250811213815993|31.84177
20250811213916790|31.72433
20250811214016963|32.75769
20250811214117331|31.87115
20250811214217361|31.92996
20250811214317484|31.92996
20250811214417499|32.01825
20250811214517606|31.87115
20250811214617624|31.84177
20250811214717663|31.78302
20250811214817671|32.0477
20250811214917747|31.90054
20250811215017807|31.92996
20250811215117924|31.75366
20250811215218191|31.72433
20250811215318686|31.60706
20250811215418739|31.84177
20250811215518854|31.90054
20250811215618924|31.78302
20250811215719279|30.09641
20250811215819637|31.81238
20250811215919679|31.75366
20250811220019959|31.90054
20250811220120466|31.46066
20250811220220770|35.88342
20250811220320871|31.87115
20250811220420939|31.69498
20250811220521288|31.72433
20250811220621400|32.0477
20250811220721771|31.84177
20250811220821804|31.81238
20250811220922886|31.90054
20250811221022937|31.72433
20250811221122955|31.81238
20250811221223719|31.40216
20250811221323799|31.84177
20250811221423817|31.78302
20250811221523930|31.87115
20250811221624287|31.81238
20250811221724353|32.0477
20250811221824372|31.72433
20250811221924430|31.87115
20250811222024874|31.72433
20250811222124928|31.84177
20250811222224998|31.72433
20250811222325971|31.81238
20250811222426361|31.69498
20250811222526940|31.81238
20250811222627666|31.84177
20250811222727980|31.81238
20250811222828712|31.87115
20250811222928846|32.28366
20250811223028905|31.40216
20250811223129314|31.78302
20250811223229351|31.69498
20250811223329378|31.84177
20250811223429655|31.90054
20250811223529678|31.84177
20250811223629758|31.60706
20250811223729862|31.48993
20250811223829940|31.60706
20250811223930404|31.57776
20250811224030409|31.60706
20250811224130693|31.19778
20250811224230808|31.43143
20250811224330878|31.57776
20250811224430934|31.57776
20250811224530971|31.46066
20250811224631598|32.07715
20250811224731612|31.60706
20250811224831859|31.63635
20250811224931881|31.46066
20250811225031952|31.60706
20250811225132734|31.51917
20250811225232812|31.57776
20250811225332858|31.16864
20250811225432910|31.57776
20250811230138363|31.48993
20250811230238480|31.34372
20250811230338499|30.76144
20250811230438540|31.28534
20250811230538793|31.43143
20250811230638802|31.51917
20250811230738984|31.34372
20250811230839629|31.37292
20250811230939665|31.22699
20250811231039670|31.31448
20250811231139783|31.19778
20250811231239960|30.79047
20250811231340799|31.40216
20250811231440814|31.31448
20250811231540843|31.28534
20250811231640849|31.43143
20250811231740928|31.28534
20250811231840950|31.05212
20250811231941627|31.48993
20250811232041674|31.37292
20250811232141785|31.31448
20250811232241917|31.19778
20250811232341949|31.19778
20250811232442551|31.28534
20250811232542957|33.68442
20250811232642981|31.34372
20250811232743797|31.25613
20250811232843815|31.22699
20250811232943889|31.37292
20250811233043893|31.31448
20250811233143958|31.11038
20250811233244584|31.16864
20250811233344654|31.19778
20250811233444745|31.31448
20250811233544784|31.28534
20250811233644892|31.05212
20250811233744935|31.11038
20250811233844987|31.02298
20250811233945520|31.28534
20250811234045857|31.43143
20250811234146691|31.05212
20250811234246754|31.28534
20250811234346811|31.22699
20250811234446824|30.47171
20250811234546921|31.40216
20250811234646953|31.54843
20250811234746959|31.19778
20250811234847175|31.34372
20250811234947839|31.25613
20250811235047869|31.28534
20250811235147986|31.60706
20250811235248811|31.28534
20250811235348927|31.28534
20250811235449504|30.50064
20250811235549822|31.16864
20250811235649919|31.34372
20250811235749975|31.28534
20250811235849996|31.60706
20250811235950564|31.16864