20250814000054360|27.95813
20250814000154649|27.47919
20250814000254759|27.56357
20250814000354762|27.53543
20250814000454783|27.61984
20250814000554923|27.73251
20250814000654977|27.61984
20250814000754979|27.90167
20250814000855328|27.76065
20250814000955717|27.81708
20250814001055772|27.53543
20250814001155937|27.67615
20250814001255954|27.76065
20250814001356615|27.87347
20250814001456838|27.87347
20250814001556903|27.50729
20250814001656954|27.98636
20250814001756996|27.67615
20250814001857906|27.56357
20250814001957909|27.84525
20250814002057994|27.70432
20250814002158505|27.64801
20250814002258512|27.64801
20250814002358619|27.73251
20250814002458724|27.84525
20250814002558773|27.50729
20250814002658814|27.64801
20250814002759782|27.67615
20250814002859790|27.76065
20250814002959850|27.76065
20250814003059868|27.76065
20250814003159899|28.01462
20250814003259975|27.61984
20250814003400360|27.81708
20250814003500385|27.53543
20250814003600493|27.73251
20250814003700510|27.98636
20250814003800543|27.76065
20250814003900644|27.87347
20250814004000731|27.78888
20250814004100799|27.70432
20250814004200909|27.53543
20250814004301109|27.73251
20250814004401578|27.36676
20250814004502654|27.73251
20250814004602678|28.46741
20250814004702982|27.76065
20250814004804933|27.73251
20250814004905346|27.67615
20250814005005472|27.36676
20250814005105673|27.87347
20250814005205766|27.47919
20250814005305786|27.53543
20250814005405816|27.9299
20250814005505874|27.31058
20250814005606670|27.78888
20250814005706688|27.64801
20250814005806798|27.70432
20250814005906845|27.78888
20250814010006946|28.01462
20250814010106947|27.81708
20250814010207776|27.87347
20250814010307883|27.78888
20250814010407978|28.04285
20250814010508622|27.70432
20250814010608735|27.64801
20250814010708801|27.61984
20250814010808869|28.07111
20250814010908925|27.67615
20250814011009927|27.61984
20250814011109930|27.64801
20250814011209975|27.67615
20250814011310341|27.67615
20250814011410350|27.84525
20250814011510800|27.67615
20250814011610895|27.67615
20250814011710989|28.69449
20250814011811213|27.45108
20250814011911753|27.64801
20250814012011855|27.98636
20250814012111886|27.70432
20250814012211998|27.76065
20250814012312478|27.73251
20250814012412512|28.01462
20250814012606319|27.76065
20250814015011765|27.73251
20250814015301881|27.42297
20250814015401989|27.95813
20250814015502566|27.76065
20250814015602933|27.76065
20250814015702941|27.70432
20250814015802979|27.70432
20250814015903710|27.76065
20250814020003734|27.78888
20250814020103807|27.87347
20250814020203917|27.76065
20250814020303964|27.73251
20250814020404691|27.78888
20250814020504840|27.78888
20250814020604989|27.78888
20250814020705629|27.64801
20250814020805740|27.84525
20250814020905869|27.84525
20250814021006676|27.73251
20250814021106732|27.73251
20250814021206739|27.70432
20250814021306750|28.01462
20250814021406904|27.81708
20250814021506916|27.87347
20250814021607156|28.01462
20250814021707245|27.76065
20250814021807871|27.73251
20250814021908194|27.90167
20250814022008345|27.78888
20250814022108574|27.78888
20250814022208640|27.78888
20250814022308886|27.78888
20250814022408996|27.81708
20250814022509518|27.76065
20250814022609906|27.76065
20250814022709981|27.76065
20250814022810418|27.70432
20250814022910510|27.76065
20250814023010541|27.76065
20250814023110876|27.9299
20250814023210879|27.90167
20250814023310990|27.78888
20250814023410992|27.84525
20250814023511878|27.78888
20250814023611955|27.61984
20250814023712776|27.76065
20250814023812855|27.87347
20250814023912904|27.67615
20250814024013814|27.87347
20250814024113851|27.90167
20250814024214311|27.64801
20250814024314387|27.78888
20250814024414481|27.78888
20250814024514525|28.15588
20250814024614526|27.78888
20250814024714599|27.84525
20250814024814922|27.61984
20250814024915232|27.76065
20250814025015447|30.09641
20250814025115528|28.09937
20250814025215542|27.9299
20250814025315638|27.9299
20250814025415679|27.64801
20250814025515760|27.84525
20250814025615871|27.78888
20250814025715946|27.87347
20250814025816484|27.47919
20250814025916518|27.81708
20250814030016562|27.81708
20250814030116611|27.70432
20250814030216636|27.78888
20250814030316909|27.87347
20250814030417114|27.87347
20250814030517237|27.76065
20250814030617507|27.76065
20250814030717964|27.70432
20250814030818545|27.76065
20250814030918924|27.76065
20250814031018976|27.87347
20250814031118979|27.78888
20250814031219867|27.87347
20250814031319907|27.78888
20250814031420934|27.67615
20250814031520984|27.90167
20250814031621122|27.9299
20250814031721919|27.67615
20250814031822511|28.43906
20250814031922598|27.67615
20250814032022648|27.87347
20250814032122747|27.81708
20250814032222816|27.78888
20250814032322869|27.87347
20250814032422906|27.95813
20250814032522972|27.78888
20250814032623386|27.78888
20250814032723721|27.9299
20250814032824478|28.01462
20250814032924483|28.01462
20250814033024597|27.84525
20250814033124673|27.76065
20250814033224771|27.9299
20250814033324784|27.78888
20250814033425281|27.87347
20250814033525893|31.19778
20250814033625957|27.90167
20250814033726368|28.15588
20250814033826615|27.87347
20250814033926672|27.98636
20250814034026687|27.87347
20250814034126778|27.78888
20250814034227805|27.87347
20250814034327917|27.87347
20250814034428390|27.87347
20250814034528401|27.31058
20250814034628407|27.95813
20250814034728771|28.01462
20250814034828852|27.61984
20250814034928868|26.0253
20250814035408741|27.64801
20250814035657392|27.78888
20250814035757413|27.90167
20250814035857928|27.78888
20250814035957956|27.70432
20250814040058296|27.78888
20250814040158533|28.01462
20250814040258633|27.98636
20250814040358732|27.90167
20250814040458769|27.9299
20250814040558877|28.04285
20250814040658932|27.84525
20250814040759438|27.9299
20250814040859666|28.07111
20250814040959770|27.9299
20250814041100494|27.81708
20250814041200530|28.01462
20250814041300644|27.53543
20250814041400755|27.90167
20250814041500853|27.87347
20250814041600942|27.56357
20250814041701345|27.87347
20250814041801965|27.90167
20250814041902995|27.84525
20250814042003517|27.9299
20250814042103632|27.73251
20250814042203669|27.90167
20250814042303733|27.98636
20250814042403787|27.9299
20250814042503809|27.90167
20250814042603890|27.42297
20250814042703919|27.81708
20250814042803961|27.90167
20250814042904717|27.98636
20250814043004904|27.90167
20250814043105493|27.95813
20250814043205520|29.29297
20250814043305955|27.64801
20250814043405978|27.78888
20250814043506452|27.90167
20250814043606926|27.87347
20250814043707315|27.9299
20250814043807396|27.9299
20250814043907481|28.18417
20250814044007537|28.07111
20250814044107544|27.9299
20250814044207545|27.76065
20250814044307640|27.78888
20250814044407643|28.01462
20250814044508122|28.09937
20250814044608228|29.09308
20250814044708489|27.78888
20250814044808494|28.07111
20250814044908616|27.78888
20250814045008713|28.09937
20250814045108733|28.41074
20250814045208757|28.04285
20250814045308771|28.04285
20250814045408782|28.07111
20250814045508868|27.95813
20250814045608871|28.01462
20250814045709327|27.84525
20250814045809700|27.9299
20250814045909735|28.35403
20250814050009836|28.01462
20250814050109899|27.9299
20250814050209982|27.81708
20250814050310778|27.64801
20250814050410898|27.47919
20250814050510980|27.95813
20250814050611226|27.9299
20250814050711622|27.9299
20250814050811645|27.87347
20250814050911676|27.45108
20250814051011768|27.90167
20250814051111794|27.95813
20250814051211891|27.95813
20250814051311943|27.9299
20250814051412552|27.95813
20250814051512775|28.09937
20250814051612795|27.78888
20250814051712865|27.73251
20250814051812934|27.84525
20250814051913379|27.90167
20250814052013418|27.95813
20250814052113539|28.01462
20250814052213547|28.01462
20250814052313669|27.84525
20250814052413963|27.90167
20250814052514353|27.98636
20250814052614847|27.14221
20250814052714884|27.90167
20250814052814989|28.04285
20250814052915626|27.9299
20250814053015721|28.01462
20250814053115743|28.04285
20250814053215794|28.09937
20250814053315872|28.01462
20250814053415922|27.98636
20250814053515975|27.9299
20250814053615983|27.95813
20250814053715985|27.90167
20250814053816930|28.01462
20250814053916982|28.01462
20250814054017693|28.09937
20250814054117697|27.9299
20250814054217937|27.81708
20250814054317983|27.9299
20250814054417993|27.9299
20250814054518111|27.90167
20250814054618117|27.84525
20250814054718235|28.07111
20250814054818542|27.95813
20250814054918617|28.38239
20250814055018676|28.04285
20250814055118685|27.95813
20250814055218756|27.95813
20250814055318812|27.9299
20250814060442366|28.07111
20250814060542783|30.67444
20250814060642796|27.9299
20250814060742802|27.98636
20250814060843493|28.01462
20250814060943554|28.01462
20250814061043639|27.9299
20250814061143663|27.9299
20250814061243686|28.01462
20250814061343756|27.98636
20250814061443993|27.98636
20250814061544829|27.9299
20250814061645744|27.90167
20250814061745764|28.09937
20250814061845812|27.98636
20250814061945877|28.24078
20250814062045941|28.04285
20250814062145952|28.01462
20250814062246269|28.01462
20250814062346356|27.87347
20250814062446530|28.01462
20250814062546597|28.04285
20250814062646799|28.04285
20250814062746805|28.04285
20250814062846813|28.01462
20250814062946992|27.9299
20250814063047824|27.98636
20250814063147914|27.98636
20250814063247924|27.95813
20250814063347990|28.12762
20250814063448649|28.15588
20250814063548871|28.01462
20250814063648926|29.26437
20250814063749418|27.98636
20250814063849516|27.98636
20250814063949622|28.01462
20250814064049627|28.04285
20250814064149629|28.07111
20250814064249746|28.01462
20250814064349764|27.81708
20250814064449808|28.07111
20250814064549910|28.07111
20250814064649930|28.07111
20250814064750331|27.9299
20250814064850663|27.87347
20250814064950878|28.04285
20250814065050949|28.01462
20250814065150952|28.26907
20250814065251624|28.01462
20250814065351995|27.95813
20250814065452114|27.14221
20250814065552236|28.07111
20250814065652352|28.01462
20250814065752383|28.15588
20250814065852758|28.09937
20250814065952835|28.01462
20250814070052943|27.90167
20250814070152997|28.12762
20250814070253577|28.04285
20250814070353944|28.04285
20250814070454251|28.04285
20250814070554519|27.84525
20250814070654627|28.04285
20250814070754734|28.15588
20250814070854753|28.12762
20250814070954797|28.04285
20250814071054894|28.04285
20250814071155111|27.87347
20250814071255778|28.07111
20250814071355926|28.09937
20250814071456502|28.09937
20250814071556526|28.15588
20250814071657231|28.26907
20250814071757704|27.90167
20250814071857796|28.09937
20250814071957848|28.04285
20250814072057870|28.01462
20250814072157923|28.04285
20250814072258500|28.12762
20250814072358508|27.98636
20250814072458537|28.07111
20250814072558867|28.04285
20250814072658923|28.04285
20250814072758943|28.04285
20250814072859306|28.12762
20250814072959545|28.12762
20250814073100545|28.09937
20250814073200639|28.01462
20250814073300675|28.15588
20250814073400735|28.21246
20250814073500855|27.87347
20250814073600902|28.12762
20250814073701562|28.07111
20250814073801629|28.01462
20250814073901836|28.01462
20250814074001926|27.56357
20250814074102112|28.01462
20250814074202728|28.07111
20250814074302744|28.15588
20250814074402774|28.07111
20250814074502816|28.07111
20250814074602846|28.04285
20250814074702932|28.01462
20250814074803160|28.01462
20250814074903231|27.9299
20250814075003622|27.9299
20250814075103925|27.87347
20250814075203986|28.04285
20250814075304673|27.61984
20250814075404706|28.09937
20250814075504765|28.09937
20250814075604854|28.12762
20250814075704922|28.18417
20250814075804976|28.07111
20250814075905191|28.12762
20250814080005235|28.04285
20250814080105352|28.07111
20250814080205781|30.35605
20250814080305882|27.78888
20250814080405920|27.9299
20250814080911661|28.04285
20250814081011692|28.18417
20250814081111782|28.18417
20250814081211792|27.9299
20250814081311810|28.09937
20250814081411846|23.89783
20250814081511877|28.04285
20250814081612670|28.04285
20250814081712672|28.04285
20250814081812814|28.07111
20250814081912885|28.01462
20250814082012935|28.12762
20250814082113173|28.09937
20250814082213557|28.12762
20250814082313623|29.15018
20250814082414634|30.18283
20250814082514814|30.87756
20250814082614882|30.67444
20250814082714960|30.5585
20250814082814994|30.24057
20250814082915528|35.45035
20250814083015543|30.35605
20250814083115754|30.38495
20250814083215859|30.84854
20250814083315919|27.9299
20250814083416205|30.73242
20250814083516249|30.64542
20250814083616305|30.70343
20250814083716967|30.87756
20250814083816978|30.90668
20250814083917973|30.41385
20250814084018703|31.08124
20250814084118947|37.01038
20250814084219499|31.05212
20250814084320694|30.9357
20250814084420806|30.87756
20250814084520814|30.38495
20250814084620919|31.05212
20250814084721313|30.96481
20250814084821399|30.96481
20250814084921717|31.31448
20250814085021851|31.05212
20250814085121972|31.19778
20250814085222966|30.87756
20250814085323344|30.9939
20250814085423693|31.11038
20250814085523782|31.28534
20250814085623986|31.11038
20250814085724409|31.16864
20250814085824436|31.19778
20250814085924484|31.16864
20250814090024523|31.22699
20250814090124607|31.54843
20250814090224916|31.25613
20250814090325905|31.34372
20250814090426798|31.28534
20250814090526912|31.34372
20250814090627348|31.46066
20250814090727643|31.31448
20250814090827760|31.40216
20250814090927780|31.54843
20250814091027799|31.48993
20250814091128526|31.51917
20250814091228528|31.48993
20250814091328530|31.51917
20250814091428642|31.46066
20250814091528675|31.40216
20250814091628966|31.54843
20250814091729173|32.43152
20250814091829680|31.69498
20250814091929991|31.81238
20250814092030951|31.95941
20250814092131503|31.60706
20250814092231507|31.87115
20250814092331746|31.72433
20250814092431874|31.43143
20250814092532100|31.90054
20250814092632641|31.87115
20250814092732667|31.72433
20250814092832785|31.87115
20250814092932862|31.72433
20250814093032929|31.60706
20250814093132950|31.95941
20250814093233487|31.95941
20250814093333496|31.87115
20250814093433603|31.75366
20250814093533611|35.54291
20250814093633766|32.07715
20250814093733780|32.13614
20250814093833802|32.10663
20250814093934273|32.13614
20250814094034563|30.96481
20250814094134668|32.19513
20250814094234884|32.22458
20250814094334982|32.28366
20250814094434993|32.25415
20250814094535471|31.60706
20250814094635951|32.16559
20250814094736206|32.37234
20250814094836555|32.25415
20250814094936656|32.49069
20250814095036728|32.57962
20250814095136849|32.66864
20250814095236991|32.3132
20250814095337646|29.49319
20250814095437923|32.57962
20250814095537939|32.52036
20250814095638499|32.49069
20250814095738527|32.66864
20250814095838651|32.52036
20250814095938749|32.78741
20250814100038981|32.66864
20250814100139914|32.63895
20250814100240125|32.78741
20250814100340622|33.02563
20250814100440879|32.81717
20250814100540975|32.87665
20250814100641917|32.46109
20250814100741943|32.99579
20250814100841967|32.93622
20250814101448368|32.966
20250814101548848|33.17487
20250814101648917|33.20471
20250814101749183|33.23459
20250814101849653|33.20471
20250814101949720|33.20471
20250814102049746|33.50415
20250814102149807|33.50415
20250814102249882|33.59421
20250814102349885|33.56421
20250814102450833|33.71451
20250814102550850|33.71451
20250814102650860|33.83493
20250814102750976|33.71451
20250814102851690|33.6243
20250814102951874|33.86511
20250814103051981|33.80481
20250814103151989|33.89523
20250814103252567|33.86511
20250814103352779|33.77472
20250814103452890|34.04623
20250814103552979|34.13696
20250814103653309|33.71451
20250814103753369|34.19751
20250814103853557|34.50104
20250814103953799|34.31873
20250814104053892|34.28845
20250814104153917|34.07648
20250814104254353|34.25812
20250814104354359|34.16721
20250814104455368|34.34909
20250814104555409|34.34909
20250814104655470|34.40985
20250814104755970|34.40985
20250814104856328|34.19751
20250814104956399|34.65329
20250814105056478|34.59235
20250814105156494|34.59235
20250814105256544|34.65329
20250814105356617|34.71426
20250814105456657|34.83636
20250814105556667|34.40985
20250814105656670|34.77527
20250814105756692|34.74478
20250814105857670|34.71426
20250814105957680|34.65329
20250814110057789|34.86697
20250814110157889|34.92816
20250814110257928|34.98941
20250814110357930|34.98941
20250814110458102|34.98941
20250814110558351|34.71426
20250814110658624|34.62277
20250814110758738|35.41953
20250814110858960|35.23486
20250814110958990|35.26559
20250814111059456|34.68378
20250814111159531|35.29636
20250814111259865|35.32709
20250814111359983|35.45035
20250814111459998|35.32709
20250814111600873|35.41953
20250814111700896|35.41953
20250814111800997|35.54291
20250814111901667|35.48117
20250814112001770|35.51205
20250814112101892|35.57379
20250814112201950|35.57379
20250814112301996|35.69745
20250814112402100|35.57379
20250814112502117|35.57379
20250814112602584|35.57379
20250814112702820|35.69745
20250814112802879|35.51205
20250814112902910|36.10104
20250814113003155|35.79041
20250814113103159|35.45035
20250814113203212|35.7594
20250814113303861|35.9455
20250814113403893|35.85239
20250814113503906|36.19449
20250814113603927|35.79041
20250814113704218|36.00769
20250814113804581|36.10104
20250814113904878|36.10104
20250814114004926|36.41318
20250814114104941|35.85239
20250814114205118|36.13217
20250814114305947|36.19449
20250814114405969|36.38187
20250814114506891|36.35059
20250814114607983|36.22571
20250814114708812|36.2569
20250814114808904|36.19449
20250814114908981|36.2569
20250814115009529|36.31937
20250814115109606|36.41318
20250814115210660|36.28815
20250814115310693|36.69537
20250814115410777|36.85269
20250814115510880|36.72678
20250814115610930|36.63254
20250814115710941|36.63254
20250814115811633|36.66394
20250814115911673|36.50708
20250814120011782|36.41318
20250814120111788|36.44446
20250814120211877|35.51205
20250814120311908|36.47577
20250814120412119|36.56976
20250814120512196|36.53845
20250814120612698|36.56976
20250814120712809|36.53845
20250814120812956|36.56976
20250814120913604|36.69537
20250814121013623|36.44446
20250814121113729|36.16336
20250814121213849|36.69537
20250814121313951|36.53845
20250814121414692|36.75827
20250814121540326|36.88422
20250814121640396|36.69537
20250814121740482|36.88422
20250814121840501|36.91574
20250814121940897|37.10519
20250814122041723|37.01038
20250814122141812|37.01038
20250814122241931|37.10519
20250814122341972|36.94727
20250814122442164|37.10519
20250814122542535|37.20016
20250814122642621|37.20016
20250814122742622|37.13684
20250814122842637|37.20016
20250814122942657|37.23184
20250814123042999|37.39053
20250814123143843|37.23184
20250814123243873|37.20016
20250814123343876|37.23184
20250814123443944|37.26358
20250814123544583|37.42233
20250814123644634|37.26358
20250814123744640|37.39053
20250814123844655|37.80499
20250814123944822|37.4541
20250814124044845|37.13684
20250814124144875|37.10519
20250814124244876|36.94727
20250814124344879|37.10519
20250814124444965|36.97882
20250814124545340|36.78973
20250814124645521|36.69537
20250814124745598|36.66394
20250814124845985|36.56976
20250814124946382|36.94727
20250814125046496|36.91574
20250814125146578|36.88422
20250814125246620|36.82117
20250814125346648|36.41318
20250814125446704|36.72678
20250814125546747|36.82117
20250814125646965|36.97882
20250814125746985|36.94727
20250814125846987|37.10519
20250814125947147|36.85269
20250814130048409|37.01038
20250814130148486|36.85269
20250814130248523|37.10519
20250814130348548|37.29526
20250814130448599|36.94727
20250814130548635|37.10519
20250814130648648|37.23184
20250814130748653|37.29526
20250814130848772|37.20016
20250814130948784|37.26358
20250814131048805|37.39053
20250814131148857|37.99728
20250814131248950|37.29526
20250814131349281|37.3588
20250814131449636|37.26358
20250814131549666|37.58148
20250814131649677|37.48593
20250814131749817|37.42233
20250814131849903|37.54959
20250814131949933|37.4541
20250814132050763|37.20016
20250814132150869|37.51776
20250814132250873|37.51776
20250814132350947|37.70911
20250814132451431|37.4541
20250814132551509|37.86899
20250814132651585|36.88422
20250814132751727|37.74109
20250814132851741|37.83701
20250814132951744|38.02936
20250814133051752|37.70911
20250814133151856|37.96515
20250814133251937|36.97882
20250814133352176|37.83701
20250814133452680|38.02936
20250814133552720|33.50415
20250814133652793|38.02936
20250814133752816|38.12579
20250814133852933|37.96515
20250814133952949|38.41595
20250814134053446|38.28677
20250814134153510|39.45935
20250814134253773|38.0936
20250814134353858|38.1579
20250814134453919|38.38361
20250814134554126|38.44824
20250814134654830|38.54535
20250814134754948|38.61011
20250814134854957|38.31906
20250814134955119|37.26358
20250814135055343|38.54535
20250814135155658|38.44824
20250814135255663|38.25455
20250814135355721|38.48056
20250814135456526|38.28677
20250814135556635|38.28677
20250814135656915|38.51294
20250814135756997|38.57773
20250814135857677|38.1579
20250814135957941|38.73999
20250814140058249|38.48056
20250814140158767|38.73999
20250814140258835|38.61011
20250814140358915|38.77252
20250814140458992|38.67505
20250814140559987|38.38361
20250814140700776|38.73999
20250814140800893|38.48056
20250814140900938|38.77252
20250814141001458|38.70749
20250814141101688|38.87015
20250814141201731|38.73999
20250814141301744|38.96786
20250814141402385|38.90274
20250814141502822|39.00058
20250814142007898|39.0332
20250814142108876|39.29504
20250814142208927|38.83752
20250814142308930|39.0332
20250814142409396|39.0332
20250814142509517|39.00058
20250814142609623|39.19675
20250814142709673|39.29504
20250814142809757|39.26227
20250814142909798|39.29504
20250814143009885|39.22949
20250814143109959|39.32788
20250814143210756|39.32788
20250814143310814|39.26227
20250814143410850|39.22949
20250814143510852|39.06589
20250814143610936|39.49228
20250814143711493|39.06589
20250814143812705|39.26227
20250814143912800|39.22949
20250814144012897|39.16397
20250814144113123|39.26227
20250814144213501|39.45935
20250814144313617|39.06589
20250814144413746|39.16397
20250814144513778|39.00058
20250814144613852|39.16397
20250814144713945|39.13126
20250814144813995|39.19675
20250814144914360|39.52521
20250814145014675|39.0332
20250814145114799|39.29504
20250814145214897|39.13126
20250814145314928|39.26227
20250814145415423|39.06589
20250814145516592|39.16397
20250814145616752|38.87015
20250814145716812|39.16397
20250814145816939|39.0332
20250814145917277|39.26227
20250814150017956|39.19675
20250814150118259|39.29504
20250814150218409|38.73999
20250814150318516|39.49228
20250814150418815|39.29504
20250814150518872|39.45935
20250814150618918|39.82251
20250814150719350|38.87015
20250814150819354|39.29504
20250814150919403|39.42648
20250814151019484|39.22949
20250814151119859|39.49228
20250814151220743|39.42648
20250814151320767|39.52521
20250814151420856|39.62411
20250814151520901|39.39355
20250814151620943|39.42648
20250814151720946|39.39355
20250814151820948|39.45935
20250814151920997|39.36069
20250814152021780|39.26227
20250814152122670|39.62411
20250814152222727|39.75629
20250814152322805|39.59109
20250814152422885|37.83701
20250814152522888|39.45935
20250814152622954|39.49228
20250814152723875|39.69019
20250814152823954|39.82251
20250814152924584|39.69019
20250814153024951|39.09854
20250814153125176|39.55817
20250814153225233|39.69019
20250814153325588|39.82251
20250814153425604|39.75629
20250814153525613|39.82251
20250814153625668|39.69019
20250814153725730|39.78937
20250814153825764|40.05481
20250814153925884|40.12134
20250814154025920|39.29504
20250814154125945|39.82251
20250814154225966|39.75629
20250814154326566|39.59109
20250814154426601|39.75629
20250814154526605|39.75629
20250814154626650|39.52521
20250814154727400|39.95511
20250814154827781|39.82251
20250814154927817|39.85559
20250814155027821|39.92191
20250814155127855|35.88342
20250814155227877|39.59109
20250814155327934|39.85559
20250814155428417|39.75629
20250814155528521|40.02155
20250814155628809|38.61011
20250814155728920|39.82251
20250814155828988|39.82251
20250814155929734|39.98828
20250814160029846|39.95511
20250814160129896|40.55588
20250814160229935|39.82251
20250814160329984|39.88873
20250814160430883|39.88873
20250814160530996|39.85559
20250814160631103|39.98828
20250814160731988|39.78937
20250814160832111|39.29504
20250814160932657|39.85559
20250814161032780|40.02155
20250814161132817|39.52521
20250814161232957|39.82251
20250814161333247|39.85559
20250814161433980|40.02155
20250814161534104|40.05481
20250814161634212|39.85559
20250814161734996|39.75629
20250814161835133|39.92191
20250814161935600|39.95511
20250814162036356|40.15466
20250814162137102|40.05481
20250814162237360|39.78937
20250814162337480|39.82251
20250814162437537|39.95511
20250814162537703|39.88873
20250814162637725|39.72321
20250814162737807|39.88873
20250814162837918|39.92191
20250814162938233|40.05481
20250814163038260|40.05481
20250814163138900|40.25467
20250814163238925|39.95511
20250814163338935|39.75629
20250814163439132|39.82251
20250814163539626|39.62411
20250814163639736|39.82251
20250814163739847|39.92191
20250814163839969|39.75629
20250814163940507|38.90274
20250814164040692|39.69019
20250814164140789|39.59109
20250814164240885|39.95511
20250814164341299|39.78937
20250814164441928|39.92191
20250814164541975|39.59109
20250814164642288|39.26227
20250814164742400|39.78937
20250814164842545|39.78937
20250814164942647|39.82251
20250814165042725|39.92191
20250814165142746|39.82251
20250814165242843|39.82251
20250814165342856|39.78937
20250814165442936|39.82251
20250814165543221|40.12134
20250814165643261|39.82251
20250814165743338|39.62411
20250814165843999|41.6748
20250814165944100|39.75629
20250814170044339|39.78937
20250814170144931|39.59109
20250814170244980|39.62411
20250814170345135|42.60831
20250814170445887|31.54843
20250814170545936|39.45935
20250814170645985|39.62411
20250814170746443|39.78937
20250814170846464|39.65717
20250814170946472|39.95511
20250814171046508|39.59109
20250814171146515|39.75629
20250814171246613|39.95511
20250814171346614|39.19675
20250814171446651|39.85559
20250814171546668|37.99728
20250814171646791|39.69019
20250814171746808|39.49228
20250814171846847|39.62411
20250814171946857|39.59109
20250814172046974|39.62411
20250814172147129|39.72321
20250814172247562|39.59109
20250814172347646|39.65717
20250814172447742|39.55817
20250814172547858|39.29504
20250814172647862|38.57773
20250814172748260|39.29504
20250814172848837|39.36069
20250814172948887|39.22949
20250814173048955|38.87015
20250814173149172|39.19675
20250814173249638|39.19675
20250814173349727|39.22949
20250814173449851|38.54535
20250814173549856|39.06589
20250814173649894|38.9353
20250814173749938|39.09854
20250814173850202|38.77252
20250814173950539|40.79129
20250814174050646|38.38361
20250814174151682|38.28677
20250814174251688|38.57773
20250814174351885|38.44824
20250814174452827|38.19012
20250814174552891|38.38361
20250814174652902|38.28677
20250814174752946|38.38361
20250814174853273|38.25455
20250814174953499|38.12579
20250814175053733|38.06146
20250814175153856|38.0936
20250814175253897|37.99728
20250814175354172|37.48593
20250814175454853|37.90106
20250814175554865|38.06146
20250814175654922|38.02936
20250814175755209|37.96515
20250814175855688|37.83701
20250814175955795|37.74109
20250814180055866|37.83701
20250814180155890|37.90106
20250814180255987|37.86899
20250814180356111|37.80499
20250814180456880|37.80499
20250814180556934|37.83701
20250814180656954|37.64523
20250814180757921|37.42233
20250814180857959|37.74109
20250814180957961|37.70911
20250814181058595|37.67712
20250814181158650|37.70911
20250814181258684|37.64523
20250814181358786|37.39053
20250814181458813|37.01038
20250814181558906|37.54959
20250814181658916|37.07361
20250814181759363|37.54959
20250814181859517|37.61334
20250814181959518|37.67712
20250814182109515|37.67712
20250814182210130|37.48593
20250814182310436|37.4541
20250814182410520|37.4541
20250814182510614|37.61334
20250814182610654|37.32703
20250814182710680|37.26358
20250814182810794|37.42233
20250814182910977|36.41318
20250814183011972|37.23184
20250814183112318|37.4541
20250814183212359|37.4541
20250814183312694|37.20016
20250814183412874|37.39053
20250814183512894|37.29526
20250814183612981|37.13684
20250814183713762|37.07361
20250814183813867|37.20016
20250814183913872|37.20016
20250814184013987|37.4541
20250814184113993|37.26358
20250814184214603|37.26358
20250814184314703|37.29526
20250814184414768|37.20016
20250814184514800|37.16849
20250814184614853|37.26358
20250814184714938|36.69537
20250814184814981|37.20016
20250814184915708|37.39053
20250814185015913|37.10519
20250814185115946|37.20016
20250814185215962|37.23184
20250814185315969|37.26358
20250814185416957|37.13684
20250814185517137|36.97882
20250814185617245|37.01038
20250814185717267|37.16849
20250814185817490|37.13684
20250814185917945|37.10519
20250814190018298|37.04199
20250814190118561|37.16849
20250814190218613|37.07361
20250814190318679|37.16849
20250814190418776|37.13684
20250814190518784|36.85269
20250814190618896|36.94727
20250814190718988|36.82117
20250814190818993|37.01038
20250814190919596|37.10519
20250814191019679|36.97882
20250814191119681|35.14267
20250814191220652|36.97882
20250814191320735|36.75827
20250814191420801|36.91574
20250814191520845|36.50708
20250814191620935|36.85269
20250814191720962|37.04199
20250814191821847|36.69537
20250814191921971|36.82117
20250814192022923|36.97882
20250814192122936|37.01038
20250814192222960|36.75827
20250814192323723|36.85269
20250814192423802|36.85269
20250814192523883|36.94727
20250814192624508|36.91574
20250814192724540|36.97882
20250814192824717|36.94727
20250814192924780|36.88422
20250814193024869|37.10519
20250814193124975|36.94727
20250814193225781|36.85269
20250814193325849|36.72678
20250814193425908|35.01999
20250814193526185|36.85269
20250814193626265|36.72678
20250814193726556|36.78973
20250814193826623|36.82117
20250814193926643|36.78973
20250814194026773|36.56976
20250814194126802|36.85269
20250814194226884|36.72678
20250814194327863|36.66394
20250814194427908|36.69537
20250814194528120|36.85269
20250814194628707|36.63254
20250814194728786|36.72678
20250814194828817|36.72678
20250814194928897|37.01038
20250814195028977|34.83636
20250814195129680|36.69537
20250814195229814|36.69537
20250814195329896|36.63254
20250814195429990|36.66394
20250814195530682|36.53845
20250814195630772|36.41318
20250814195731992|36.72678
20250814195832780|36.50708
20250814195932811|36.78973
20250814200032817|36.44446
20250814200132943|36.44446
20250814200233243|34.31873
20250814200333405|36.47577
20250814200433485|36.00769
20250814200533603|36.50708
20250814200633623|36.69537
20250814200733909|36.31937
20250814200833968|36.41318
20250814200934821|37.3588
20250814201034864|37.4541
20250814201134984|36.35059
20250814201235994|36.35059
20250814201336186|36.10104
20250814201436235|36.28815
20250814201536310|36.2569
20250814201636683|36.03879
20250814201736791|36.41318
20250814201836866|36.2569
20250814201936911|36.44446
20250814202036953|36.38187
20250814202137617|36.53845
20250814202237688|35.9455
20250814202337773|35.60471
20250814202437855|36.41318
20250814202537861|36.41318
20250814202637864|35.97659
20250814202737873|36.2569
20250814202837936|36.47577
20250814202937948|36.66394
20250814203038632|36.47577
20250814203139304|36.2569
20250814203239364|36.03879
20250814203339431|36.53845
20250814203439494|36.44446
20250814203539958|36.31937
20250814203640400|36.10104
20250814203740675|36.13217
20250814203840770|36.19449
20250814203940806|39.65717
20250814204040820|36.19449
20250814204140986|36.10104
20250814204241963|36.13217
20250814204341995|36.19449
20250814204442116|36.10104
20250814204542235|36.31937
20250814204642262|36.22571
20250814204742629|36.13217
20250814204842665|36.19449
20250814204942732|36.06992
20250814205042737|36.19449
20250814205142782|36.2569
20250814205242795|35.69745
20250814205342889|36.22571
20250814205442907|36.00769
20250814205542985|35.91449
20250814205643353|35.82138
20250814205743449|35.69745
20250814205843548|35.85239
20250814205943659|35.91449
20250814210043727|35.91449
20250814210143789|35.51205
20250814210244840|35.66653
20250814210344916|36.03879
20250814210445334|35.57379
20250814210545352|35.2041
20250814210645810|35.45035
20250814210745815|35.26559
20250814210845912|35.08133
20250814210945938|35.29636
20250814211045957|35.112
20250814211145993|35.26559
20250814211246282|35.45035
20250814211346394|35.29636
20250814211446512|35.38867
20250814211546577|35.26559
20250814211647243|35.17337
20250814211747359|35.05066
20250814211847658|35.01999
20250814211947749|35.17337
20250814212047827|34.98941
20250814212147872|35.14267
20250814212248496|35.112
20250814212348742|35.29636
20250814212448766|35.05066
20250814212548847|35.38867
20250814212648884|35.01999
20250814212748938|34.92816
20250814212849370|34.89755
20250814212949686|34.74478
20250814213049732|34.86697
20250814213149818|34.92816
20250814213249918|34.71426
20250814213350908|34.83636
20250814213451192|34.86697
20250814213551227|34.74478
20250814213651757|34.86697
20250814213751872|34.89755
20250814213851926|34.65329
20250814213952264|34.80585
20250814214052819|34.95874
20250814214152931|34.95874
20250814214253134|34.98941
20250814214353234|34.98941
20250814214453282|34.95874
20250814214553353|35.01999
20250814214653551|34.86697
20250814214753743|34.77527
20250814214853933|34.65329
20250814214953937|34.40985
20250814215054975|34.37949
20250814215155304|34.31873
20250814215255424|34.22784
20250814215355530|33.98578
20250814215455650|33.98578
20250814215555658|33.71451
20250814215655744|34.13696
20250814215755758|33.89523
20250814215855779|33.77472
20250814215955892|33.50415
20250814220056591|33.53418
20250814220156651|33.50415
20250814220256660|33.59421
20250814220356783|33.65433
20250814220456872|33.56421
20250814220556972|33.53418
20250814220656994|33.50415
20250814220757843|33.59421
20250814220857942|33.50415
20250814220957944|33.05545
20250814221058331|33.02563
20250814221321592|33.59421
20250814221421673|33.32437
20250814221521836|33.20471
20250814221621851|33.23459
20250814221721892|33.98578
20250814221821997|33.17487
20250814221922102|33.20471
20250814222022491|33.11508
20250814222122498|33.2645
20250814222452671|33.02563
20250814222552766|33.14499
20250814222652770|33.47421
20250814222752880|33.2645
20250814222852901|33.20471
20250814222952914|33.47421
20250814223053256|33.11508
20250814223153420|33.11508
20250814223253931|33.17487
20250814223353982|33.05545
20250814223454306|32.81717
20250814223554397|33.02563
20250814223654629|32.07715
20250814223754692|32.966
20250814223854788|33.11508
20250814223954896|32.78741
20250814224055760|33.02563
20250814224155856|32.93622
20250814224255914|33.05545
20250814224355960|33.11508
20250814224455985|32.99579
20250814224555993|33.11508
20250814224656800|33.02563
20250814224756874|32.9064
20250814224856896|32.99579
20250814224957119|33.14499
20250814225057889|33.05545
20250814225157980|32.78741
20250814225258102|32.99579
20250814225358120|32.9064
20250814225458601|32.87665
20250814225558625|32.84692
20250814225658743|33.05545
20250814225758785|33.02563
20250814225858794|32.99579
20250814225958835|32.99579
20250814230058877|32.93622
20250814230158980|32.99579
20250814230259382|33.77472
20250814230359994|33.50415
20250814230500284|33.47421
20250814230600359|33.17487
20250814230701371|32.99579
20250814230801397|32.93622
20250814230901772|32.9064
20250814231001959|33.02563
20250814231101974|32.78741
20250814231202727|32.63895
20250814231302785|32.99579
20250814231402869|32.966
20250814231503394|32.78741
20250814231603868|32.81717
20250814231703905|32.84692
20250814231803985|32.966
20250814231904407|32.37234
20250814232004519|32.9064
20250814232104548|32.75769
20250814232204846|32.75769
20250814232304899|32.87665
20250814232404988|32.9064
20250814232505966|32.966
20250814232606693|32.87665
20250814232706803|32.49069
20250814232806899|32.81717
20250814232907949|32.54996
20250814233008269|32.81717
20250814233108898|32.81717
20250814233209178|32.84692
20250814233309230|32.966
20250814233409901|32.87665
20250814233510161|32.966
20250814233610548|32.9064
20250814233711125|32.75769
20250814233811240|32.87665
20250814233911372|32.81717
20250814234012142|32.75769
20250814234112666|32.75769
20250814234212814|32.78741
20250814234312883|32.75769
20250814234412910|31.69498
20250814234513146|32.84692
20250814234613247|33.77472
20250814234713365|32.75769
20250814234814284|32.78741
20250814234914361|32.69833
20250814235014700|32.81717
20250814235114797|32.81717
20250814235214802|32.93622
20250814235314977|32.78741
20250814235415540|32.9064
20250814235515665|32.52036
20250814235615682|32.66864
20250814235715945|32.75769
20250814235816118|32.93622
20250814235916713|32.728