20250815000016736|32.728
20250815000116770|32.81717
20250815000216818|32.75769
20250815000316927|32.78741
20250815000416995|32.78741
20250815000517946|32.81717
20250815000618301|32.81717
20250815000718680|32.84692
20250815000818777|32.728
20250815000918886|33.50415
20250815001019729|32.81717
20250815001119759|32.78741
20250815001219856|32.66864
20250815001319891|32.728
20250815001419931|31.95941
20250815001519946|32.9064
20250815001619998|32.57962
20250815001720119|32.40192
20250815001820495|32.78741
20250815001920510|32.78741
20250815002020913|32.69833
20250815002120975|32.81717
20250815002221561|32.66864
20250815002321986|32.78741
20250815002422264|35.66653
20250815003533153|32.75769
20250815005553531|32.3132
20250815005848298|32.43152
20250815005948347|32.63895
20250815010048390|32.46109
20250815010148453|32.57962
20250815010248538|32.16559
20250815010348546|33.2645
20250815010448634|32.46109
20250815010548636|32.49069
20250815010648735|32.54996
20250815010748760|32.57962
20250815010848875|32.63895
20250815010948921|32.57962
20250815011048999|32.60928
20250815011149156|32.49069
20250815011249239|32.52036
20250815011349572|32.966
20250815011449618|32.37234
20250815011549721|32.54996
20250815011649768|32.52036
20250815011749811|32.40192
20250815011849885|32.52036
20250815011949983|32.60928
20250815012050450|32.49069
20250815012150948|33.83493
20250815012251260|32.3428
20250815012351800|32.49069
20250815012451915|32.54996
20250815012551953|32.13614
20250815012652112|32.52036
20250815012752234|32.52036
20250815012852350|32.52036
20250815012952599|32.52036
20250815013052751|32.69833
20250815013152756|32.37234
20250815013252812|32.40192
20250815013352856|32.37234
20250815013452994|32.40192
20250815013553105|32.3132
20250815013653182|32.52036
20250815013753847|32.728
20250815013853848|32.52036
20250815013953935|32.37234
20250815014054193|32.60928
20250815014154896|32.43152
20250815014254994|32.54996
20250815014355785|32.40192
20250815014455811|32.40192
20250815014555908|32.25415
20250815014656995|32.37234
20250815014757798|32.40192
20250815014857898|32.37234
20250815014958165|32.16559
20250815015058711|32.37234
20250815015158735|32.40192
20250815015259759|32.25415
20250815015359802|32.3132
20250815015459998|31.69498
20250815015600118|32.3132
20250815015700675|32.46109
20250815015800779|32.28366
20250815015901475|32.3428
20250815020001493|32.3132
20250815020101603|32.49069
20250815020201714|32.3428
20250815020301776|32.37234
20250815020401792|32.37234
20250815020501874|32.3132
20250815020601960|32.46109
20250815020702677|32.46109
20250815020803182|32.37234
20250815020903780|32.52036
20250815021003904|32.37234
20250815021103942|31.87115
20250815021204248|32.43152
20250815021304269|32.52036
20250815021404392|32.84692
20250815021504473|32.78741
20250815021604735|32.69833
20250815021704788|32.75769
20250815021804814|32.37234
20250815021904817|32.3132
20250815022004935|32.43152
20250815022104937|32.43152
20250815022204953|32.49069
20250815022305138|32.40192
20250815022405188|32.52036
20250815022505474|32.37234
20250815022605488|32.13614
20250815022705951|30.90668
20250815022805985|32.3428
20250815022906770|32.78741
20250815023006783|32.43152
20250815023106860|32.52036
20250815023206916|32.52036
20250815023307192|32.40192
20250815023407296|32.37234
20250815023507374|32.52036
20250815023607383|32.37234
20250815023707973|32.40192
20250815023808163|32.49069
20250815023908233|32.52036
20250815024008250|32.25415
20250815024108616|32.52036
20250815024208736|32.37234
20250815024308855|32.57962
20250815024408871|32.3132
20250815024508874|32.40192
20250815024608906|32.49069
20250815024709130|32.66864
20250815024809913|32.52036
20250815024910241|32.46109
20250815025010523|32.46109
20250815025110549|32.57962
20250815025210622|32.54996
20250815025310982|32.54996
20250815025411282|32.9064
20250815025511598|33.08524
20250815025615577|32.25415
20250815025905788|32.19513
20250815030005814|32.43152
20250815030105881|32.52036
20250815030205948|32.52036
20250815030306500|32.37234
20250815030406603|32.52036
20250815030506646|32.52036
20250815030606732|32.49069
20250815030706736|32.3132
20250815030806772|32.728
20250815030906811|32.37234
20250815031006890|32.63895
20250815031106915|32.07715
20250815031206928|32.40192
20250815031306935|32.63895
20250815031406940|32.52036
20250815031507502|32.49069
20250815031608406|32.3132
20250815031708474|32.10663
20250815031808528|32.46109
20250815031908623|32.49069
20250815032008657|32.63895
20250815032108729|32.3132
20250815032208732|36.10104
20250815032308783|32.52036
20250815032408851|32.54996
20250815032508949|32.60928
20250815032608986|32.46109
20250815032708990|32.52036
20250815032809432|32.54996
20250815032909722|32.52036
20250815033009790|32.28366
20250815033109847|32.49069
20250815033209897|32.3132
20250815033310511|32.37234
20250815033410617|32.3132
20250815033510668|32.25415
20250815033610720|32.49069
20250815033710820|32.49069
20250815033810910|32.40192
20250815033910931|32.63895
20250815034011102|32.46109
20250815034111157|32.49069
20250815034211672|32.40192
20250815034311679|32.37234
20250815034411750|32.37234
20250815034511853|32.54996
20250815034611880|32.46109
20250815034711982|32.52036
20250815034812546|32.40192
20250815034912645|32.25415
20250815035012688|32.3132
20250815035112900|32.49069
20250815035213112|32.28366
20250815035313588|32.52036
20250815035413843|32.3132
20250815035513863|32.37234
20250815035613925|32.3428
20250815035713931|32.37234
20250815035814308|32.46109
20250815035914485|31.46066
20250815040014986|32.25415
20250815040115469|32.43152
20250815040215598|32.3132
20250815040315686|32.3428
20250815040415949|32.16559
20250815040516333|32.37234
20250815040616397|32.43152
20250815040717322|32.49069
20250815040817521|32.49069
20250815040917898|32.3428
20250815041017954|32.3428
20250815041117984|32.46109
20250815041217998|32.28366
20250815041318350|32.3132
20250815041418388|32.13614
20250815041518392|32.19513
20250815041618597|32.46109
20250815041718937|32.46109
20250815041818982|32.22458
20250815041918985|32.40192
20250815042019890|32.75769
20250815042119945|31.87115
20250815042219958|32.40192
20250815042320712|32.3132
20250815042421166|32.40192
20250815042521385|32.25415
20250815042621499|32.63895
20250815042721555|32.40192
20250815042821671|32.3428
20250815042921771|32.78741
20250815043021790|32.40192
20250815043121914|32.37234
20250815043221918|32.3132
20250815043321985|31.48993
20250815043422799|32.3132
20250815043522896|32.3428
20250815043622932|32.37234
20250815043723146|32.28366
20250815043823735|32.66864
20250815043923821|32.3132
20250815044023894|31.87115
20250815044123937|32.3428
20250815044223997|32.43152
20250815044324106|32.22458
20250815044424677|32.28366
20250815044524721|32.37234
20250815044624775|32.3132
20250815044725861|32.3132
20250815044825933|32.10663
20250815044925938|32.22458
20250815045026349|32.16559
20250815045126888|32.3428
20250815045226995|32.40192
20250815045327855|32.10663
20250815045427904|32.16559
20250815045527990|32.37234
20250815050343247|32.37234
20250815050443694|32.69833
20250815050543734|32.37234
20250815050643897|32.37234
20250815050743921|32.10663
20250815050843949|32.28366
20250815050943991|32.16559
20250815051044917|32.22458
20250815051145482|32.3428
20250815051245528|32.54996
20250815051345533|32.28366
20250815051445634|32.25415
20250815051545672|32.3132
20250815051645766|32.46109
20250815051745888|32.19513
20250815051846121|32.22458
20250815051946863|32.3132
20250815052046885|32.3132
20250815052147813|32.22458
20250815052247919|32.3132
20250815052347989|32.22458
20250815052448114|32.37234
20250815052548697|32.3132
20250815052648761|32.3132
20250815052749292|32.3132
20250815052849398|32.22458
20250815052949421|32.3132
20250815053049451|32.49069
20250815053149511|32.3132
20250815053249609|32.25415
20250815053349708|32.37234
20250815053449766|32.43152
20250815053549798|32.3132
20250815053649913|32.3132
20250815053749919|32.49069
20250815053849994|32.3132
20250815053950484|32.3132
20250815054050486|32.3132
20250815054150655|32.37234
20250815054250808|32.19513
20250815054350821|32.16559
20250815054450875|32.22458
20250815054550973|32.0477
20250815054650984|32.3132
20250815054751561|32.40192
20250815054851759|32.3132
20250815054951861|32.25415
20250815055051966|32.19513
20250815055151977|32.07715
20250815055251993|32.28366
20250815055352771|32.25415
20250815055452849|32.22458
20250815055552863|32.3132
20250815055652907|32.52036
20250815055753298|32.25415
20250815055853365|32.28366
20250815055953389|32.40192
20250815060053441|32.25415
20250815060153506|32.3132
20250815060253507|32.25415
20250815060353624|31.72433
20250815060453857|32.49069
20250815060553917|32.3132
20250815060653920|32.25415
20250815060753936|32.19513
20250815060854619|32.25415
20250815060954731|32.40192
20250815061055759|32.22458
20250815061155807|32.19513
20250815061255911|32.19513
20250815061356576|32.37234
20250815061456915|32.25415
20250815061556996|32.25415
20250815061657116|32.43152
20250815061757666|32.0477
20250815061857669|32.22458
20250815061957763|32.25415
20250815062057877|32.16559
20250815062157899|32.22458
20250815062257956|32.25415
20250815062358592|32.3132
20250815062458822|32.13614
20250815062558920|32.19513
20250815062658935|32.25415
20250815062759269|32.22458
20250815062859273|32.22458
20250815062959383|32.22458
20250815063059423|32.22458
20250815063159630|32.19513
20250815063259726|32.22458
20250815063359760|32.22458
20250815063459811|32.16559
20250815063559820|32.0477
20250815063659840|31.90054
20250815063759897|32.01825
20250815063859944|32.07715
20250815064000467|32.22458
20250815064100756|32.16559
20250815064200896|32.25415
20250815064301741|32.13614
20250815064401762|32.19513
20250815064501853|32.19513
20250815064601863|32.13614
20250815064701904|32.0477
20250815064802827|32.07715
20250815064902926|32.07715
20250815065003340|32.01825
20250815065103361|31.37292
20250815065203395|32.25415
20250815065303917|32.13614
20250815065404308|32.10663
20250815065504421|32.13614
20250815065604877|32.07715
20250815065704955|32.10663
20250815065804974|32.16559
20250815065905352|32.07715
20250815070005359|32.07715
20250815070105418|31.98877
20250815070205532|31.87115
20250815070305601|32.13614
20250815070540801|32.3132
20250815070641851|32.07715
20250815070741973|32.07715
20250815070841995|32.16559
20250815070942705|32.0477
20250815071042809|31.92996
20250815071142878|32.01825
20250815071242926|31.51917
20250815071343311|35.54291
20250815071443652|32.22458
20250815071543774|31.98877
20250815071643888|32.0477
20250815071744994|32.07715
20250815071845596|32.16559
20250815071945943|32.10663
20250815072045989|31.98877
20250815072146525|32.10663
20250815072246697|32.0477
20250815072346708|31.95941
20250815072446781|31.98877
20250815072546818|32.07715
20250815072646878|32.01825
20250815072746905|32.13614
20250815072847135|32.01825
20250815072947406|31.95941
20250815073047969|32.54996
20250815073148801|32.01825
20250815073248802|31.81238
20250815073348852|32.0477
20250815073448888|31.84177
20250815073548982|31.98877
20250815073649157|31.92996
20250815073750872|31.95941
20250815073850896|32.37234
20250815073950931|36.31937
20250815074051933|32.22458
20250815074152436|31.98877
20250815074252441|31.95941
20250815074352547|31.98877
20250815074452549|32.13614
20250815074552651|31.69498
20250815074652745|31.69498
20250815074752764|31.87115
20250815074852859|32.13614
20250815074952934|31.78302
20250815075053446|31.84177
20250815075153485|31.75366
20250815075253576|31.81238
20250815075353617|31.84177
20250815075453738|32.0477
20250815075553785|31.98877
20250815075653797|31.87115
20250815075753920|31.95941
20250815075853954|31.81238
20250815075954614|31.87115
20250815080054678|31.81238
20250815080154796|31.90054
20250815080254801|31.95941
20250815080354861|31.98877
20250815080454870|34.74478
20250815080554995|31.98877
20250815080655622|31.69498
20250815080755842|31.98877
20250815080855917|31.87115
20250815080955979|32.22458
20250815081056144|32.16559
20250815081156665|31.84177
20250815081256786|31.90054
20250815081356874|31.92996
20250815081456952|31.87115
20250815081556961|31.84177
20250815081657441|31.63635
20250815081757876|31.92996
20250815081858237|31.84177
20250815081958245|31.90054
20250815082058872|31.98877
20250815082158915|30.26941
20250815082258947|31.60706
20250815082358992|31.46066
20250815082459109|31.16864
20250815082559343|31.05212
20250815082659378|29.86615
20250815082759570|30.50064
20250815082859657|30.61646
20250815083000404|30.47171
20250815083100435|30.90668
20250815083200482|30.35605
20250815083300764|30.26941
20250815083400819|31.16864
20250815083500831|32.07715
20250815083600940|32.93622
20250815083700946|33.02563
20250815083800980|32.49069
20250815083901289|32.19513
20250815084001347|32.0477
20250815084101365|32.16559
20250815084201393|30.24057
20250815084301517|32.25415
20250815084401825|32.54996
20250815084501895|32.60928
20250815084601911|32.57962
20250815084701950|32.57962
20250815084801951|32.75769
20250815084902333|32.81717
20250815085002389|32.69833
20250815085102936|32.81717
20250815085202959|32.52036
20250815085303194|32.728
20250815085403243|32.75769
20250815085503351|32.966
20250815085603495|32.728
20250815085703603|32.54996
20250815085803678|32.3132
20250815085903779|32.63895
20250815090003803|32.728
20250815090103921|32.66864
20250815090203955|32.78741
20250815090303967|32.78741
20250815090404746|32.75769
20250815090504782|32.78741
20250815091018843|37.61334
20250815091118971|32.728
20250815091219785|32.78741
20250815091319871|32.69833
20250815091419981|33.05545
20250815091520499|33.14499
20250815091620568|32.78741
20250815091720617|32.84692
20250815091820827|32.81717
20250815091920927|32.84692
20250815092021193|32.81717
20250815092121579|33.11508
20250815092221601|32.49069
20250815092321671|33.11508
20250815092421758|32.93622
20250815092521874|32.69833
20250815092621877|32.99579
20250815092721941|33.11508
20250815092821962|33.11508
20250815092922220|33.11508
20250815093022382|33.11508
20250815093122455|33.11508
20250815093222513|33.05545
20250815093322980|33.11508
20250815093423538|33.05545
20250815093523639|33.11508
20250815093623695|32.37234
20250815093723748|33.14499
20250815093824367|33.77472
20250815093924390|33.50415
20250815094024485|33.59421
20250815094124494|33.6243
20250815094224639|33.80481
20250815094324767|33.6243
20250815094424981|33.68442
20250815094524990|33.23459
20250815094625970|33.59421
20250815094725980|33.44418
20250815094826109|33.50415
20250815094926719|33.47421
20250815095026800|33.65433
20250815095126873|33.50415
20250815095226977|33.20471
20250815095327912|33.50415
20250815095427985|33.50415
20250815095528103|33.50415
20250815095628435|33.71451
20250815095728495|33.6243
20250815095828992|33.44418
20250815095929324|34.04623
20250815100029368|33.17487
20250815100129665|33.2645
20250815100229756|33.47421
20250815100329871|33.47421
20250815100429886|33.44418
20250815100529992|33.59421
20250815100630605|33.6243
20250815100730664|33.44418
20250815100830680|33.6243
20250815100930729|33.71451
20250815101030811|33.68442
20250815101130819|33.77472
20250815101230903|33.71451
20250815101330990|33.83493
20250815101430999|33.44418
20250815101531257|33.89523
20250815101631974|33.80481
20250815101732607|33.80481
20250815101832659|33.89523
20250815101932684|33.9556
20250815102032845|33.89523
20250815102132909|34.04623
20250815102232936|34.04623
20250815102333334|34.13696
20250815102433385|34.10675
20250815102533770|32.9064
20250815102633873|34.13696
20250815102733912|34.19751
20250815102833982|34.25812
20250815102933986|34.28845
20250815103034777|34.22784
20250815103134860|34.16721
20250815103234907|33.11508
20250815103334944|34.31873
20250815103435975|34.16721
20250815103536978|34.31873
20250815103637375|34.25812
20250815103737860|34.34909
20250815103837904|34.25812
20250815103938902|34.34909
20250815104038929|34.47061
20250815104138984|34.53143
20250815104239522|34.50104
20250815104339604|34.56192
20250815104439986|34.47061
20250815104540956|34.65329
20250815104641168|34.65329
20250815104741382|34.28845
20250815104841622|34.59235
20250815104941925|34.71426
20250815105042350|34.65329
20250815105142681|34.62277
20250815105242914|34.59235
20250815105343353|34.65329
20250815105443386|34.71426
20250815105544486|34.86697
20250815105644510|34.68378
20250815105744516|34.95874
20250815105845394|34.77527
20250815105945477|34.83636
20250815110045535|34.86697
20250815110145797|35.2041
20250815110245901|34.86697
20250815110345931|34.92816
20250815110446172|34.89755
20250815110546196|35.23486
20250815110646801|34.86697
20250815110746877|34.95874
20250815110846970|35.112
20250815110947771|34.98941
20250815111530646|35.14267
20250815111630660|35.23486
20250815111730978|35.32709
20250815111831983|35.57379
20250815111932323|35.45035
20250815112032516|35.45035
20250815112132927|35.57379
20250815112232944|35.45035
20250815112333666|35.48117
20250815112433747|35.79041
20250815112533818|35.60471
20250815112633820|35.88342
20250815112733859|35.57379
20250815112833892|35.41953
20250815112933903|36.72678
20250815113033985|35.7594
20250815113134624|35.82138
20250815113234721|35.82138
20250815113334960|35.69745
20250815113435181|36.13217
20250815113535296|35.85239
20250815113635603|36.03879
20250815113735646|36.2569
20250815113835733|36.22571
20250815113935809|35.9455
20250815114035882|35.9455
20250815114135918|36.00769
20250815114236313|36.06992
20250815114336360|35.9455
20250815114436397|36.13217
20250815114536517|36.2569
20250815114636527|36.16336
20250815114736681|36.10104
20250815114837367|36.19449
20250815114937391|37.13684
20250815115037410|37.90106
20250815115137528|36.13217
20250815115237636|36.16336
20250815115337720|36.13217
20250815115437725|36.44446
20250815115537818|36.41318
20250815115637879|36.41318
20250815115737884|36.35059
20250815115837898|36.19449
20250815115937946|36.53845
20250815120037984|36.72678
20250815120137986|36.66394
20250815120238517|36.75827
20250815120338637|36.69537
20250815120438681|36.13217
20250815120538687|36.44446
20250815120638773|36.60117
20250815120738845|37.29526
20250815120838886|36.60117
20250815120938967|36.53845
20250815121039445|36.72678
20250815121139935|36.75827
20250815121240422|36.75827
20250815121340518|36.94727
20250815121441291|36.60117
20250815121541408|36.94727
20250815121641479|36.97882
20250815121741531|37.01038
20250815121841541|37.10519
20250815121941542|37.13684
20250815122041646|37.32703
20250815122141767|37.26358
20250815122241920|37.01038
20250815122341982|37.20016
20250815122442623|37.26358
20250815122542731|36.35059
20250815122642848|37.16849
20250815122742870|37.39053
20250815122842927|37.26358
20250815122943352|37.32703
20250815123043383|37.58148
20250815123143411|37.39053
20250815123243529|37.26358
20250815123343542|37.26358
20250815123443957|36.94727
20250815123544569|37.39053
20250815123644831|37.20016
20250815123744899|37.39053
20250815123845898|37.20016
20250815123945984|37.93311
20250815124046730|37.4541
20250815124146854|37.39053
20250815124246894|37.51776
20250815124346938|37.23184
20250815124447250|37.64523
20250815124547781|38.1579
20250815124647978|37.4541
20250815124748381|37.67712
20250815124848395|37.64523
20250815124948484|37.48593
20250815125048527|37.64523
20250815125148832|37.64523
20250815125248939|37.61334
20250815125348984|37.61334
20250815125448986|37.83701
20250815125549509|37.58148
20250815125649952|37.4541
20250815125750215|37.4541
20250815125851562|37.86899
20250815125951601|37.74109
20250815130051604|37.70911
20250815130151648|37.77298
20250815130251939|37.86899
20250815130351944|37.80499
20250815130452810|37.80499
20250815130552916|37.83701
20250815130653744|38.02936
20250815130753819|37.90106
20250815130853873|37.99728
20250815130953947|37.80499
20250815131053954|38.1579
20250815131154316|38.54535
20250815131254397|38.61011
20250815131354478|38.02936
20250815131454630|38.02936
20250815131655357|37.86899
20250815131756156|38.02936
20250815131856231|38.44824
20250815131956504|37.96515
20250815132056611|38.25455
20250815132156640|38.06146
20250815132256811|38.06146
20250815132356879|38.0936
20250815132456890|38.0936
20250815132556928|38.0936
20250815132656941|38.22232
20250815132756975|38.1579
20250815132857255|38.38361
20250815132957347|38.44824
20250815133057396|38.22232
20250815133157485|38.22232
20250815133257534|38.28677
20250815133357681|38.70749
20250815133457803|38.48056
20250815133557899|38.54535
20250815133658914|43.02872
20250815133758984|38.48056
20250815133859496|38.48056
20250815133959597|38.70749
20250815134059636|38.61011
20250815134159749|38.44824
20250815134259861|38.57773
20250815134359914|38.70749
20250815134459959|38.38361
20250815134600870|38.61011
20250815134700871|38.70749
20250815134800879|38.90274
20250815134900897|38.38361
20250815135000971|38.70749
20250815135101279|38.70749
20250815135201789|38.64255
20250815135301860|38.87015
20250815135401864|39.00058
20250815135501928|38.83752
20250815135601950|38.73999
20250815135702594|39.09854
20250815135802619|38.77252
20250815135902659|38.73999
20250815140002732|39.0332
20250815140102787|39.0332
20250815140202883|38.73999
20250815140303990|38.87015
20250815140404195|38.90274
20250815140504238|38.90274
20250815140604471|39.00058
20250815140704491|39.13126
20250815140804536|39.19675
20250815140904764|39.19675
20250815141004942|39.0332
20250815141104993|39.13126
20250815141205109|39.26227
20250815141305181|38.96786
20250815141405361|39.00058
20250815141505744|39.06589
20250815141605813|39.19675
20250815141705818|39.59109
20250815141805937|39.13126
20250815141906279|39.19675
20250815142006665|39.16397
20250815142106953|39.32788
20250815142206961|39.52521
20250815142307568|39.16397
20250815142407591|39.22949
20250815142507833|39.26227
20250815142607893|39.36069
20250815142707932|39.45935
20250815142807934|39.59109
20250815142908607|39.32788
20250815143008982|39.32788
20250815143109150|39.19675
20250815143209235|39.36069
20250815143309438|39.36069
20250815143409535|39.55817
20250815143509598|39.32788
20250815143609721|39.36069
20250815143709765|39.45935
20250815143809821|39.45935
20250815143909855|39.32788
20250815144009912|39.59109
20250815144110106|39.45935
20250815144210622|39.32788
20250815144310934|39.39355
20250815144410988|39.65717
20250815144510991|39.59109
20250815144611451|39.52521
20250815144711481|39.88873
20250815144811518|39.52521
20250815144911608|39.59109
20250815145011613|39.65717
20250815145111732|39.78937
20250815145211777|39.69019
20250815145311853|39.82251
20250815145411932|39.52521
20250815145511958|39.88873
20250815145612267|39.78937
20250815145712608|39.52521
20250815145812698|39.75629
20250815145912723|39.69019
20250815150012802|39.95511
20250815150112899|39.69019
20250815150212969|39.69019
20250815150313627|39.78937
20250815150413751|40.28809
20250815150513829|39.78937
20250815150613851|39.65717
20250815150713952|39.55817
20250815150813993|39.62411
20250815150913994|39.75629
20250815151014432|39.55817
20250815151114521|39.52521
20250815151214661|39.62411
20250815151314717|39.55817
20250815151415364|39.98828
20250815151515722|39.59109
20250815151615785|39.45935
20250815152030791|39.52521
20250815152131529|39.52521
20250815152231641|39.49228
20250815152331675|39.65717
20250815152431776|39.92191
20250815152531881|39.49228
20250815152631920|39.49228
20250815152732676|39.69019
20250815152832808|39.62411
20250815152932864|39.78937
20250815153032879|39.42648
20250815153132906|39.49228
20250815153232987|39.45935
20250815153333723|39.49228
20250815153433797|39.55817
20250815153533872|39.45935
20250815153633975|39.59109
20250815153734133|39.78937
20250815153834239|39.75629
20250815153934361|39.59109
20250815154034955|39.49228
20250815154136448|39.52521
20250815154236478|39.00058
20250815154336541|39.36069
20250815154436608|39.36069
20250815154536681|39.36069
20250815154636732|39.49228
20250815154736735|39.52521
20250815154836816|39.52521
20250815154936854|39.72321
20250815155036965|39.26227
20250815155136968|39.85559
20250815155237383|39.75629
20250815155337390|39.59109
20250815155437683|38.96786
20250815155538171|39.82251
20250815155638226|39.29504
20250815155738246|39.49228
20250815155838270|39.69019
20250815155938754|39.62411
20250815160038775|39.92191
20250815160138789|39.78937
20250815160238892|39.82251
20250815160338982|39.0332
20250815160439440|38.64255
20250815160539612|39.95511
20250815160639615|39.82251
20250815160739744|39.72321
20250815160839855|39.52521
20250815160940650|33.77472
20250815161040745|40.05481
20250815161140794|39.65717
20250815161240813|36.85269
20250815161340821|39.72321
20250815161440889|39.55817
20250815161540938|39.59109
20250815161640956|39.45935
20250815161741365|39.82251
20250815161841391|39.49228
20250815161941546|39.72321
20250815162041650|40.12134
20250815162141826|40.22131
20250815162241904|39.42648
20250815162341941|39.92191
20250815162442346|39.52521
20250815162542389|39.62411
20250815162642398|39.26227
20250815162742508|42.12219
20250815162842985|39.78937
20250815162943177|39.65717
20250815163043180|39.65717
20250815163143984|39.49228
20250815163244101|39.75629
20250815163344447|39.45935
20250815163444540|39.39355
20250815163544613|40.15466
20250815163644655|39.42648
20250815163744828|39.65717
20250815163844946|39.62411
20250815163944966|39.62411
20250815164045525|39.88873
20250815164145550|39.78937
20250815164245663|39.59109
20250815164345767|39.82251
20250815164445777|39.65717
20250815164545899|39.78937
20250815164646671|39.82251
20250815164746675|39.69019
20250815164846798|39.55817
20250815164946858|39.72321
20250815165046934|39.55817
20250815165147488|39.75629
20250815165247541|39.95511
20250815165347549|39.78937
20250815165447839|39.85559
20250815165547851|39.69019
20250815165647889|40.12134
20250815165747978|39.62411
20250815165848466|39.00058
20250815165948907|39.78937
20250815170049192|39.49228
20250815170149657|39.32788
20250815170249727|39.39355
20250815170349811|39.49228
20250815170449839|39.55817
20250815170549872|40.92627
20250815170649947|39.26227
20250815170749953|40.22131
20250815170850394|39.32788
20250815170950825|39.16397
20250815171050916|39.22949
20250815171150998|39.19675
20250815171251316|38.9353
20250815171351558|38.77252
20250815171451625|38.80502
20250815171551866|38.57773
20250815171651881|38.87015
20250815171751893|38.73999
20250815171851967|38.83752
20250815171952782|38.67505
20250815172100309|38.83752
20250815172200966|38.70749
20250815172301681|38.64255
20250815172401976|38.61011
20250815172502942|38.41595
20250815172603495|39.00058
20250815172703528|38.73999
20250815172803636|38.38361
20250815172903742|38.54535
20250815173003815|38.06146
20250815173103856|37.96515
20250815173203939|38.1579
20250815173303967|38.02936
20250815173403977|37.93311
20250815173504232|37.96515
20250815173604934|37.86899
20250815173705448|37.61334
20250815173805478|37.74109
20250815173906157|37.58148
20250815174006530|37.51776
20250815174106637|37.20016
20250815174206648|37.26358
20250815174306722|36.91574
20250815174406792|36.41318
20250815174506905|36.13217
20250815174606920|35.82138
20250815174706955|35.51205
20250815174807677|35.14267
20250815174907746|34.98941
20250815175007810|34.80585
20250815175107909|34.59235
20250815175207958|34.34909
20250815175307997|35.57379
20250815175408111|36.56976
20250815175508636|37.13684
20250815175608735|37.13684
20250815175708765|36.66394
20250815175808940|36.38187
20250815175909231|36.56976
20250815180009275|36.72678
20250815180109299|36.85269
20250815180209323|37.20016
20250815180309367|37.04199
20250815180409534|37.01038
20250815180509588|36.85269
20250815180609640|37.10519
20250815180709983|36.72678
20250815180811305|36.72678
20250815180911368|36.19449
20250815181011488|35.9455
20250815181111610|35.72845
20250815181211834|35.48117
20250815181311898|35.2041
20250815181411968|35.05066
20250815181512742|35.05066
20250815181612803|34.44022
20250815181712853|34.68378
20250815181812880|34.37949
20250815181912909|34.28845
20250815182013304|34.34909
20250815182113353|34.19751
20250815182213851|33.98578
20250815182313900|35.69745
20250815182413971|36.38187
20250815182514888|36.75827
20250815182615992|36.44446
20250815182716827|36.13217
20250815182816889|36.10104
20250815182916971|35.54291
20250815183017223|35.54291
20250815183117983|35.41953
20250815183218265|35.38867
20250815183318619|35.69745
20250815183418967|34.65329
20250815183518990|34.92816
20250815183619940|34.83636
20250815183719955|34.86697
20250815183819988|34.59235
20250815183920711|34.40985
20250815184020816|34.19751
20250815184121562|34.13696
20250815184221649|34.22784
20250815184321757|34.50104
20250815184421944|34.13696
20250815184522375|34.01602
20250815184622501|33.98578
20250815184722749|33.83493
20250815184822888|33.74457
20250815184922942|33.80481
20250815185022945|33.80481
20250815185123147|33.71451
20250815185223301|33.77472
20250815185323780|33.77472
20250815185423880|33.6243
20250815185524149|33.56421
20250815185624870|33.20471
20250815185724971|33.53418
20250815185825864|33.59421
20250815185925946|33.59421
20250815190025970|33.44418
20250815190125973|33.17487
20250815190225978|33.44418
20250815190325996|33.47421
20250815190426103|33.68442
20250815190526632|33.17487
20250815190626742|33.44418
20250815190726768|33.56421
20250815190826876|33.59421
20250815190927406|33.20471
20250815191027674|33.20471
20250815191127741|33.11508
20250815191227910|33.20471
20250815191327960|33.17487
20250815191428604|31.54843
20250815191528658|33.20471
20250815191628696|33.47421
20250815191728789|33.44418
20250815191828863|32.966
20250815191928925|33.17487
20250815192028968|32.9064
20250815192200178|33.11508
20250815192300247|33.11508
20250815192400260|32.52036
20250815192500667|33.14499
20250815192601349|33.11508
20250815192701773|33.02563
20250815192801794|33.05545
20250815192901901|33.11508
20250815193002554|33.44418
20250815193102670|33.44418
20250815193202764|32.966
20250815193302867|33.02563
20250815193402925|33.44418
20250815193502970|32.87665
20250815193603193|32.966
20250815193703473|33.02563
20250815193803880|32.93622
20250815193903935|33.20471
20250815194003985|32.9064
20250815194104102|32.75769
20250815194204118|32.93622
20250815194304218|33.9556
20250815194404764|32.99579
20250815194504853|33.02563
20250815194604990|32.728
20250815194705840|32.75769
20250815194805887|32.93622
20250815194905937|33.23459
20250815195006513|32.9064
20250815195424150|32.81717
20250815195524791|32.78741
20250815195624875|32.87665
20250815195724900|32.78741
20250815195824977|32.75769
20250815195925638|32.75769
20250815200025673|32.3132
20250815200125771|32.81717
20250815200225862|32.54996
20250815200325985|32.52036
20250815200426875|32.69833
20250815200526997|32.75769
20250815200627104|32.3428
20250815200727128|32.75769
20250815200827225|32.66864
20250815200927552|34.04623
20250815201027614|32.43152
20250815201127728|32.66864
20250815201227794|32.75769
20250815201327806|32.78741
20250815201427991|32.66864
20250815201528648|36.19449
20250815201628843|32.75769
20250815201728894|32.66864
20250815201828942|32.69833
20250815201928962|32.54996
20250815202028992|32.78741
20250815202129654|32.60928
20250815202229686|32.93622
20250815202329740|32.75769
20250815202429774|32.63895
20250815202529803|32.728
20250815202629921|32.75769
20250815202729998|32.75769
20250815202830119|33.89523
20250815202930839|32.75769
20250815203031703|32.728
20250815203131746|32.75769
20250815203231814|32.728
20250815203332178|32.40192
20250815203432232|32.75769
20250815203532994|32.57962
20250815203633428|32.49069
20250815203733511|32.63895
20250815203833607|32.63895
20250815203933634|32.728
20250815204033856|32.66864
20250815204133951|32.81717
20250815204234556|32.66864
20250815204334668|32.63895
20250815204435753|32.78741
20250815204535781|32.63895
20250815204635899|32.63895
20250815204735955|32.52036
20250815204836351|32.40192
20250815204936543|32.52036
20250815205036628|32.81717
20250815205136649|32.728
20250815205236849|32.63895
20250815205336908|32.63895
20250815205436932|32.3132
20250815205537519|32.52036
20250815205637604|32.54996
20250815205737663|32.52036
20250815205837809|32.63895
20250815205937819|32.22458
20250815210037890|32.54996
20250815210137981|32.52036
20250815210238474|32.54996
20250815210338523|32.63895
20250815210438815|32.40192
20250815210538932|32.52036
20250815210638992|32.63895
20250815210739984|32.46109
20250815210840122|32.63895
20250815210940890|32.81717
20250815211040904|32.22458
20250815211140956|32.37234
20250815211240998|32.728
20250815211341406|32.37234
20250815211441520|32.52036
20250815211541978|32.49069
20250815211642708|32.52036
20250815211742801|32.46109
20250815211842878|32.25415
20250815211942932|32.52036
20250815212042936|32.49069
20250815212142974|32.37234
20250815212243281|32.28366
20250815212343700|32.40192
20250815212443796|32.49069
20250815212543910|32.13614
20250815212644781|32.28366
20250815212744799|32.49069
20250815212844905|32.46109
20250815212944976|32.3132
20250815213045100|30.38495
20250815213145429|32.25415
20250815213245589|32.3132
20250815213345633|32.25415
20250815213445638|32.37234
20250815213545860|32.19513
20250815213645935|32.13614
20250815213745941|32.19513
20250815213845989|32.13614
20250815213946456|32.22458
20250815214047504|32.16559
20250815214147604|32.0477
20250815214247846|32.07715
20250815214347957|32.16559
20250815214448537|32.0477
20250815214548649|32.10663
20250815214648683|32.07715
20250815214748740|31.92996
20250815214848745|31.69498
20250815214948813|31.98877
20250815215048973|32.07715
20250815215149163|31.63635
20250815215249542|31.87115
20250815215349803|32.01825
20250815220822139|31.25613
20250815220922242|30.84854
20250815221022467|30.76144
20250815221122492|30.79047
20250815221223496|30.79047
20250815221323564|30.81949
20250815221423637|30.67444
20250815221523808|30.76144
20250815221623884|30.9357
20250815221723971|30.70343
20250815221824246|30.76144
20250815221924264|30.67444
20250815222024355|30.35605
20250815222124405|30.67444
20250815222224866|30.67444
20250815222324928|30.9357
20250815222425151|30.67444
20250815222525859|30.76144
20250815222625886|30.96481
20250815222725887|30.52957
20250815222825990|30.41385
20250815222926256|30.67444
20250815223026319|30.61646
20250815223126984|30.61646
20250815223227500|30.64542
20250815223327516|30.64542
20250815223427540|30.9357
20250815223528648|30.73242
20250815223628666|30.58746
20250815223728679|30.84854
20250815223828798|30.67444
20250815223928917|30.38495
20250815224029116|30.61646
20250815224129311|30.70343
20250815224229551|30.52957
20250815224329613|30.70343
20250815224429953|30.79047
20250815224530239|30.52957
20250815224630812|30.58746
20250815224730890|30.5585
20250815224830937|30.76144
20250815224930990|30.70343
20250815225031493|30.67444
20250815225131605|30.64542
20250815225231849|30.67444
20250815225331866|30.64542
20250815225431921|30.64542
20250815225531981|30.12518
20250815225632617|30.64542
20250815225732653|30.61646
20250815225832896|30.61646
20250815225932989|30.50064
20250815230033817|32.40192
20250815230133821|30.52957
20250815230233892|30.61646
20250815230334160|30.64542
20250815230434228|30.50064
20250815230534658|30.35605
20250815230634764|30.76144
20250815230734864|30.61646
20250815230834932|30.44278
20250815230934994|30.76144
20250815231035987|30.87756
20250815231136129|30.47171
20250815231236651|30.47171
20250815231336738|30.58746
20250815231436895|30.61646
20250815231536974|30.67444
20250815231637185|30.61646
20250815231737244|30.64542
20250815231837271|30.50064
20250815231937795|30.58746
20250815232037796|30.58746
20250815232137806|30.61646
20250815232237890|30.64542
20250815232337931|30.35605
20250815232437961|30.52957
20250815232538804|30.58746
20250815232638845|30.58746
20250815232738952|30.52957
20250815232839737|30.73242
20250815232939949|30.50064
20250815233039958|30.61646
20250815233140382|30.64542
20250815233240738|30.76144
20250815233340827|30.50064
20250815233440867|30.50064
20250815233540977|30.38495
20250815233641353|30.44278
20250815233741369|30.52957
20250815233841916|30.35605
20250815233941974|30.61646
20250815234042118|30.50064
20250815234142972|30.41385
20250815234243248|30.50064
20250815234343366|30.41385
20250815234443617|30.47171
20250815234543659|30.24057
20250815234643768|30.79047
20250815234743773|30.41385
20250815234843814|30.50064
20250815234943946|30.64542
20250815235044575|30.50064
20250815235144641|30.50064
20250815235244670|30.50064
20250815235344732|30.5585
20250815235444797|30.41385
20250815235544805|30.50064
20250815235644904|30.52957
20250815235744982|30.5585
20250815235844992|30.5585
20250815235945997|30.76144