20250401000032813|18.4765
20250401000132818|20.13275
20250401000232896|18.55798
20250401000332997|18.12347
20250401000433456|18.34073
20250401000533632|18.58511
20250401000633904|18.72086
20250401000733905|18.58511
20250401000833969|18.42218
20250401000934523|18.55798
20250401001034547|18.50363
20250401001134606|18.4765
20250401001234631|18.4765
20250401001334950|18.53079
20250401001435330|18.72086
20250401001535388|18.50363
20250401001635399|18.50363
20250401001735410|18.77515
20250401001835418|18.50363
20250401001935695|18.58511
20250401002035778|18.44934
20250401002135856|18.55798
20250401002235877|18.58511
20250401002335988|18.58511
20250401002435992|18.4765
20250401002536839|18.50363
20250401002636917|18.50363
20250401002737441|18.50363
20250401002837506|18.58511
20250401002937623|18.55798
20250401003037675|18.50363
20250401003137725|18.61227
20250401003237766|18.53079
20250401003337786|18.50363
20250401003437795|18.93805
20250401003537822|18.53079
20250401003637926|18.53079
20250401003738816|18.50363
20250401003838956|18.58511
20250401003939686|18.4765
20250401004039800|18.4765
20250401004139955|18.4765
20250401004239994|18.53079
20250401004340877|18.50363
20250401004440943|18.61227
20250401004541543|18.50363
20250401004641597|18.61227
20250401004741613|18.42218
20250401004841863|18.61227
20250401004941887|18.55798
20250401005041978|18.44934
20250401005142358|18.25925
20250401005242368|18.4765
20250401005342383|18.50363
20250401005442819|18.4765
20250401005542882|18.53079
20250401005642891|18.50363
20250401005742908|18.53079
20250401005842979|18.4765
20250401005943759|18.23209
20250401010043987|18.50363
20250401010144128|18.4765
20250401010244809|18.42218
20250401010344883|18.42218
20250401010444932|18.4765
20250401010544950|18.4765
20250401010644992|18.53079
20250401010745765|18.55798
20250401010845888|18.4765
20250401010945908|18.55798
20250401011045949|18.1506
20250401011145957|18.42218
20250401011245979|18.34073
20250401011346161|18.4765
20250401011446246|18.4765
20250401011546649|18.44934
20250401011647657|18.4765
20250401011747868|18.4765
20250401011847880|18.50363
20250401011947944|18.42218
20250401012048663|18.4765
20250401012148739|18.23209
20250401012248742|18.42218
20250401012348804|18.39502
20250401012448994|18.4765
20250401012549748|18.58511
20250401012649796|19.37241
20250401012749802|18.61227
20250401012849817|18.4765
20250401012949822|18.4765
20250401013049915|23.51361
20250401013155955|18.50363
20250401013359718|18.36789
20250401013459838|18.42218
20250401013559935|18.50363
20250401013700263|18.36789
20250401013800866|18.39502
20250401013900921|18.42218
20250401014000993|18.36789
20250401014101588|18.50363
20250401014201824|18.4765
20250401014301925|18.34073
20250401014401937|18.42218
20250401014501955|18.39502
20250401014601969|18.50363
20250401014702391|18.42218
20250401014802953|18.50363
20250401014903423|18.4765
20250401015003481|18.36789
20250401015103937|18.82947
20250401015204262|18.39502
20250401015304396|18.44934
20250401015404397|18.42218
20250401015504729|18.44934
20250401015604743|18.55798
20250401015704812|18.58511
20250401015804915|18.42218
20250401015905319|18.42218
20250401020005350|18.34073
20250401020105371|18.4765
20250401020205399|18.09634
20250401020305712|18.42218
20250401020405795|18.55798
20250401020505871|18.39502
20250401020605935|18.36789
20250401020705953|18.4765
20250401020806257|18.4765
20250401020906584|18.36789
20250401021006616|18.53079
20250401021106617|18.4765
20250401021206675|18.42218
20250401021306800|18.55798
20250401021406886|18.42218
20250401021506900|18.42218
20250401021606949|18.39502
20250401021707625|18.39502
20250401021807652|18.4765
20250401021907725|18.36789
20250401022007758|18.39502
20250401022107849|18.44934
20250401022207856|18.58511
20250401022307963|18.44934
20250401022408506|18.4765
20250401022508517|18.4765
20250401022608748|18.42218
20250401022708772|18.58511
20250401022808782|18.42218
20250401022908791|18.61227
20250401023008897|18.4765
20250401023108921|18.53079
20250401023208986|18.4765
20250401023309910|18.25925
20250401023409935|18.4765
20250401023510102|18.4765
20250401023610163|18.42218
20250401023710558|18.36789
20250401023810655|18.58511
20250401023910658|18.36789
20250401024011234|18.4765
20250401024111349|18.50363
20250401024211729|18.6394
20250401024311768|18.44934
20250401024411802|18.50363
20250401024511888|18.50363
20250401024611982|18.44934
20250401024712100|18.4765
20250401024812922|18.58511
20250401024912983|18.58511
20250401025012999|18.58511
20250401025114122|18.4765
20250401025214234|18.50363
20250401025314268|18.61227
20250401025414885|18.4765
20250401025514999|18.50363
20250401025615934|18.4765
20250401025715978|18.50363
20250401025816714|18.50363
20250401025916761|18.44934
20250401030016868|18.4765
20250401030116920|18.42218
20250401030216988|18.55798
20250401030317173|18.58511
20250401030417226|18.6394
20250401030517343|18.69373
20250401030617575|18.6394
20250401030717655|18.4765
20250401030817661|18.61227
20250401030917708|18.4765
20250401031018513|18.50363
20250401031118517|18.42218
20250401031218623|18.28644
20250401031318742|18.61227
20250401031418772|18.36789
20250401031518818|18.25925
20250401031618907|18.50363
20250401031719229|18.4765
20250401031819852|18.50363
20250401031919937|18.4765
20250401032019954|18.58511
20250401032120330|19.9426
20250401032220361|18.50363
20250401032320365|16.43723
20250401032421158|18.50363
20250401032521227|18.58511
20250401032621350|18.4765
20250401032721444|18.4765
20250401032821479|18.4765
20250401032921770|18.50363
20250401033021959|18.50363
20250401033122541|18.4765
20250401033223579|18.4765
20250401033410162|18.42218
20250401033510538|18.50363
20250401033610919|18.09634
20250401033710947|18.4765
20250401033810957|18.31357
20250401033911711|18.44934
20250401034011728|18.6394
20250401034111812|18.50363
20250401034211857|18.4765
20250401034311869|18.61227
20250401034411921|18.42218
20250401034512982|18.4765
20250401034613249|18.55798
20250401034713272|18.50363
20250401034813361|18.4765
20250401034913661|18.61227
20250401035013856|18.42218
20250401035113935|18.58511
20250401035213994|18.4765
20250401035314650|18.50363
20250401035414730|18.50363
20250401035514846|18.53079
20250401035614994|18.50363
20250401035715810|18.4765
20250401035815819|18.58511
20250401035915890|18.4765
20250401040015896|18.58511
20250401040115960|18.50363
20250401040216514|18.50363
20250401040316534|18.4765
20250401040416933|18.4765
20250401040517413|18.4765
20250401040617471|18.4765
20250401040717794|18.39502
20250401040817857|18.50363
20250401040917866|18.4765
20250401041017934|18.61227
20250401041118487|18.4765
20250401041218531|18.4765
20250401041318878|18.4765
20250401041418978|18.50363
20250401041519946|18.34073
20250401041620361|17.85184
20250401041720462|18.44934
20250401041820496|18.4765
20250401041920606|18.4765
20250401042020626|18.53079
20250401042120798|18.58511
20250401042220871|18.58511
20250401042320952|18.58511
20250401042420996|18.58511
20250401042521103|18.50363
20250401042621458|18.4765
20250401042721527|18.50363
20250401042821540|18.61227
20250401042921854|18.4765
20250401043021925|18.66656
20250401043121933|18.50363
20250401043222234|18.50363
20250401043322434|18.44934
20250401043422534|18.23209
20250401043522732|18.50363
20250401043622793|18.55798
20250401043722916|18.4765
20250401043822978|18.50363
20250401043923325|18.50363
20250401044023327|18.4765
20250401044123761|18.55798
20250401044223797|18.36789
20250401044323917|18.39502
20250401044424170|18.4765
20250401044524230|18.4765
20250401044624350|18.61227
20250401044724389|18.53079
20250401044824403|18.4765
20250401044924496|18.42218
20250401045024530|18.44934
20250401045124537|18.36789
20250401045224659|18.4765
20250401045324750|18.4765
20250401045424778|18.50363
20250401045524898|18.4765
20250401045624985|18.44934
20250401045724989|18.4765
20250401045824990|18.58511
20250401045925772|18.36789
20250401050025786|18.44934
20250401050125810|18.4765
20250401050225820|18.44934
20250401050325900|18.50363
20250401050425999|18.4765
20250401050526176|18.4765
20250401050626351|18.4765
20250401050726444|18.4765
20250401050826523|18.61227
20250401050926816|18.50363
20250401051027824|18.58511
20250401051127919|18.42218
20250401051227940|18.44934
20250401051327949|18.50363
20250401051427964|18.44934
20250401051527992|18.50363
20250401051628338|18.44934
20250401051728370|18.53079
20250401051828708|18.50363
20250401051928746|18.4765
20250401052028789|20.18707
20250401052128839|18.4765
20250401052228860|18.44934
20250401052328976|18.58511
20250401052429183|18.4765
20250401052529337|18.50363
20250401052629356|18.53079
20250401052729884|18.44934
20250401052829913|18.58511
20250401052929981|18.82947
20250401053030506|18.91092
20250401053130933|18.4765
20250401053254685|18.42218
20250401053354802|18.4765
20250401053454913|18.4765
20250401053554975|18.53079
20250401053655926|18.50363
20250401053755968|18.4765
20250401053856423|18.4765
20250401053956525|18.50363
20250401054056642|18.44934
20250401054156832|18.4765
20250401054256862|18.4765
20250401054356883|18.4765
20250401054457500|18.58511
20250401054557613|18.4765
20250401054657680|18.4765
20250401054757696|18.28644
20250401054857785|18.4765
20250401054957889|16.98184
20250401055057944|18.53079
20250401055158655|18.4765
20250401055258660|18.50363
20250401055358931|17.98764
20250401055459377|18.58511
20250401055559834|18.44934
20250401055659909|18.42218
20250401055759996|18.4765
20250401055900873|18.4765
20250401060000955|18.50363
20250401060101451|18.50363
20250401060201487|18.4765
20250401060301508|18.53079
20250401060401615|18.01483
20250401060501671|18.44934
20250401060601945|18.50363
20250401060702496|18.50363
20250401060802624|18.4765
20250401060902837|18.4765
20250401061002920|18.50363
20250401061102935|18.4765
20250401061202996|18.50363
20250401061303111|18.4765
20250401061403838|18.17776
20250401061504865|18.42218
20250401061604954|18.39502
20250401061704998|18.4765
20250401061805654|18.42218
20250401061905808|18.55798
20250401062005908|18.55798
20250401062106226|18.4765
20250401062206248|18.4765
20250401062306738|18.50363
20250401062406765|18.42218
20250401062506815|18.42218
20250401062606861|18.42218
20250401062706898|18.17776
20250401062806999|18.50363
20250401062907454|18.44934
20250401063007769|18.4765
20250401063107923|18.4765
20250401063207928|18.4765
20250401063308730|18.42218
20250401063408867|18.42218
20250401063508947|18.4765
20250401063608987|18.44934
20250401063708990|18.4765
20250401063810124|18.36789
20250401063910237|18.55798
20250401064010243|18.39502
20250401064110838|20.29575
20250401064210859|18.44934
20250401064310941|18.42218
20250401064410943|18.6394
20250401064510992|18.50363
20250401064611730|18.4765
20250401064711734|18.44934
20250401064811795|18.36789
20250401064912894|18.34073
20250401065012911|18.39502
20250401065112991|18.36789
20250401065213847|18.44934
20250401065313885|18.36789
20250401065413909|18.42218
20250401065513994|18.50363
20250401065614458|18.39502
20250401065714537|18.42218
20250401065814650|18.44934
20250401065914945|18.55798
20250401070014978|18.44934
20250401070115881|18.31357
20250401070215914|18.39502
20250401070316697|18.4765
20250401070416762|18.36789
20250401070516857|18.20493
20250401070616971|18.4765
20250401070717739|18.39502
20250401070817944|18.39502
20250401070917971|18.39502
20250401071018632|18.39502
20250401071118649|17.55292
20250401071218669|18.4765
20250401071318972|18.44934
20250401071419507|18.4765
20250401071519909|18.36789
20250401071619960|18.25925
20250401071719980|18.34073
20250401071820432|18.4765
20250401071920861|18.4765
20250401072020949|18.50363
20250401072120978|18.42218
20250401072221542|18.4765
20250401072321639|18.44934
20250401072421757|18.39502
20250401072521778|18.44934
20250401072621849|18.39502
20250401072721896|18.4765
20250401072821970|18.34073
20250401072922878|18.55798
20250401073022992|18.42218
20250401073123911|18.42218
20250401073223924|18.42218
20250401073321974|18.42218
20250401073422505|18.53079
20250401073522789|18.42218
20250401073622800|18.44934
20250401073722923|18.42218
20250401073822991|18.36789
20250401073923567|18.58511
20250401074023675|18.42218
20250401074123755|18.42218
20250401074224517|18.44934
20250401074324635|18.50363
20250401074424736|18.39502
20250401074525187|17.68878
20250401074625208|18.42218
20250401074725266|18.36789
20250401074825661|18.4765
20250401074925747|18.4765
20250401075025754|18.39502
20250401075125761|18.42218
20250401075225812|18.42218
20250401075326703|18.44934
20250401075426781|18.4765
20250401075526881|18.42218
20250401075626913|18.42218
20250401075726915|18.4765
20250401075827196|18.39502
20250401075927847|19.34528
20250401080027910|18.39502
20250401080128774|18.28644
20250401080228895|18.44934
20250401080328974|18.42218
20250401080429144|18.39502
20250401080529371|18.36789
20250401080629476|18.42218
20250401080729727|18.39502
20250401080829821|18.42218
20250401080929872|18.42218
20250401081029989|18.36789
20250401081130538|18.44934
20250401081231139|18.44934
20250401081331312|18.36789
20250401081431900|18.36789
20250401081531969|18.25925
20250401081632206|18.34073
20250401081732263|18.42218
20250401081832283|18.4765
20250401081932392|18.42218
20250401082032602|18.23209
20250401082132655|18.31357
20250401082232743|18.39502
20250401082332793|18.42218
20250401082432794|18.34073
20250401082532812|18.36789
20250401082633260|18.50363
20250401082733499|18.36789
20250401082833618|18.36789
20250401082933635|18.36789
20250401083033653|18.55798
20250401083133760|18.42218
20250401083233766|18.42218
20250401083333811|18.39502
20250401083433888|18.4765
20250401083533896|18.4765
20250401083633978|18.4765
20250401083734786|18.36789
20250401083834903|18.44934
20250401083934955|18.4765
20250401084034987|18.44934
20250401084135720|18.36789
20250401084235811|18.34073
20250401084335885|18.36789
20250401084435952|18.31357
20250401084535976|18.36789
20250401084636410|18.36789
20250401084736489|18.50363
20250401084836725|18.42218
20250401084936755|18.39502
20250401085036775|18.17776
20250401085136822|17.79745
20250401085236945|18.39502
20250401085336959|18.4765
20250401085437157|18.36789
20250401085537302|18.4765
20250401085637391|18.44934
20250401085737789|18.42218
20250401085837871|18.44934
20250401085937972|18.44934
20250401090038753|18.42218
20250401090138876|18.39502
20250401090238883|18.04196
20250401090339185|18.42218
20250401090439262|18.4765
20250401090539322|18.36789
20250401090639905|18.42218
20250401090739949|18.42218
20250401090840821|18.69373
20250401090940867|18.4765
20250401091040953|18.36789
20250401091141626|18.36789
20250401091241725|18.31357
20250401091341781|18.42218
20250401091441899|18.36789
20250401091541946|18.34073
20250401091641976|18.4765
20250401091742404|18.42218
20250401091842522|18.44934
20250401091942543|18.42218
20250401092042608|18.42218
20250401092142644|18.44934
20250401092242724|18.4765
20250401092342974|18.85663
20250401092443430|18.4765
20250401092543511|18.20493
20250401092643623|18.4765
20250401092743664|18.36789
20250401092843781|18.4765
20250401092943803|18.42218
20250401093043806|18.4765
20250401093143846|18.44934
20250401093243927|18.4765
20250401093351949|18.50363
20250401093452846|18.36789
20250401093552881|18.42218
20250401093652971|18.36789
20250401093753504|18.34073
20250401093853512|18.25925
20250401094116551|18.36789
20250401094216621|18.31357
20250401094316643|18.34073
20250401094416883|18.50363
20250401094516898|18.42218
20250401094616981|18.39502
20250401094717690|18.36789
20250401094817857|18.34073
20250401094917910|18.42218
20250401095017935|18.36789
20250401095117949|18.36789
20250401095218539|18.39502
20250401095318632|18.39502
20250401095419821|18.42218
20250401095519847|18.39502
20250401095619953|18.34073
20250401095720536|18.53079
20250401095820611|18.42218
20250401095920656|18.36789
20250401100020691|18.42218
20250401100120912|18.39502
20250401100221125|18.31357
20250401100321883|18.34073
20250401100421937|18.36789
20250401100521961|18.36789
20250401100622825|18.58511
20250401100722846|18.34073
20250401100822890|18.34073
20250401100923695|18.42218
20250401101024271|18.34073
20250401101124492|18.36789
20250401101224996|18.42218
20250401101325233|18.34073
20250401101425270|18.36789
20250401101525423|18.39502
20250401101625478|18.36789
20250401101725595|18.36789
20250401101825947|18.36789
20250401101926477|18.36789
20250401102026784|18.34073
20250401102126815|18.20493
20250401102226871|18.42218
20250401102326905|18.36789
20250401102426990|18.42218
20250401102527308|18.34073
20250401102627358|18.31357
20250401102727807|18.36789
20250401102827870|18.36789
20250401102928491|18.39502
20250401103028600|19.77969
20250401103128836|18.34073
20250401103228912|18.20493
20250401103328971|18.50363
20250401103429690|18.36789
20250401103529910|18.28644
20250401103630341|18.42218
20250401103730510|18.34073
20250401103830630|18.34073
20250401103930655|18.28644
20250401104030764|18.31357
20250401104130806|18.28644
20250401104230878|19.86118
20250401104331254|19.99695
20250401104431755|18.42218
20250401104531938|18.42218
20250401104632219|18.34073
20250401104732262|18.23209
20250401104832722|18.36789
20250401104932817|18.23209
20250401105032915|18.42218
20250401105132930|18.61227
20250401105233178|18.42218
20250401105333427|18.36789
20250401105433462|18.36789
20250401105533848|18.42218
20250401105633875|18.50363
20250401105733906|18.36789
20250401105834211|18.39502
20250401105934242|18.42218
20250401110034365|18.23209
20250401110134385|18.36789
20250401110234609|18.28644
20250401110334636|18.36789
20250401110434663|18.28644
20250401110534682|18.36789
20250401110634757|18.34073
20250401110734966|18.36789
20250401110835578|18.25925
20250401110935676|18.34073
20250401111035738|18.25925
20250401111135753|18.4765
20250401111235814|18.34073
20250401111336163|18.36789
20250401111436226|18.28644
20250401111536505|18.28644
20250401111637156|16.84573
20250401111737678|17.77032
20250401111837970|18.36789
20250401111937979|18.42218
20250401112038526|18.53079
20250401112138610|18.50363
20250401112238660|18.58511
20250401112338670|18.50363
20250401112439521|18.58511
20250401112539616|18.17776
20250401112639745|18.53079
20250401112739785|18.58511
20250401112839809|18.6394
20250401112939866|18.6394
20250401113039947|18.61227
20250401113140455|18.66656
20250401113240481|18.72086
20250401113340708|18.74802
20250401113422369|18.72086
20250401113522991|18.74802
20250401113623985|18.85663
20250401113724438|18.74802
20250401113824885|18.82947
20250401113924906|18.74802
20250401114024994|19.04663
20250401114125330|18.82947
20250401114225429|18.91092
20250401114325493|18.82947
20250401114425599|18.88376
20250401114525604|18.88376
20250401114625605|18.82947
20250401114725616|19.04663
20250401114825671|17.85184
20250401114925738|18.88376
20250401115025759|19.0195
20250401115125800|18.96521
20250401115225821|18.93805
20250401115325936|18.50363
20250401115426103|18.93805
20250401115526123|18.85663
20250401115626314|18.96521
20250401115726618|19.0195
20250401115827296|20.43161
20250401115927603|18.96521
20250401120027970|19.12805
20250401120128823|18.93805
20250401120228826|19.07376
20250401120328848|17.63443
20250401120428881|19.10092
20250401120528987|19.20953
20250401120629760|19.12805
20250401120729876|20.15991
20250401120829910|19.10092
20250401120929930|19.18237
20250401121030440|19.0195
20250401121130969|19.18237
20250401121231730|19.20953
20250401121331770|19.20953
20250401121431912|19.18237
20250401121531956|19.15521
20250401121632788|19.31815
20250401121732849|19.26382
20250401121832972|19.26382
20250401121933126|19.31815
20250401122033878|19.31815
20250401122133937|19.34528
20250401122233977|19.31815
20250401122333993|19.42673
20250401122434603|19.31815
20250401122534945|19.20953
20250401122635304|19.34528
20250401122735371|19.18237
20250401122835374|19.07376
20250401122935566|19.04663
20250401123035604|19.10092
20250401123135883|18.96521
20250401123235889|18.88376
20250401123336130|18.88376
20250401123436842|18.80234
20250401123536929|18.77515
20250401123636939|18.74802
20250401123738449|18.72086
20250401123838528|18.74802
20250401123938605|18.74802
20250401124038613|18.77515
20250401124138651|18.50363
20250401124238774|18.6394
20250401124338813|18.61227
20250401124438855|18.74802
20250401124538884|18.58511
20250401124638932|18.6394
20250401124738998|18.61227
20250401124839726|18.50363
20250401124939747|18.61227
20250401125039815|18.69373
20250401125139881|18.61227
20250401125239917|18.55798
20250401125339951|18.72086
20250401125439976|18.58511
20250401125539983|18.72086
20250401125639994|18.6394
20250401125740388|18.61227
20250401125840552|18.6394
20250401125940671|19.48105
20250401130040800|18.61227
20250401130140870|18.61227
20250401130240891|18.53079
20250401130340929|18.69373
20250401130440942|18.66656
20250401130541949|18.6394
20250401130642453|18.61227
20250401130742494|18.77515
20250401130842605|18.61227
20250401130942881|18.58511
20250401131042947|18.6394
20250401131142989|18.53079
20250401131243581|18.6394
20250401131343910|18.50363
20250401131443982|18.50363
20250401131544106|18.58511
20250401131644213|18.58511
20250401131744257|18.58511
20250401131844273|18.61227
20250401131944712|18.55798
20250401132044763|18.96521
20250401132144998|18.50363
20250401132245894|18.61227
20250401132345945|18.50363
20250401132446383|18.50363
20250401132546409|17.33542
20250401132646526|18.39502
20250401132746644|18.34073
20250401132846657|18.25925
20250401132946747|18.12347
20250401133046871|18.06918
20250401133146917|18.04196
20250401133246981|17.98764
20250401133347247|18.17776
20250401133452866|18.01483
20250401133552991|17.82468
20250401133653360|17.82468
20250401133753443|17.879
20250401133853508|17.74313
20250401133953608|17.77032
20250401134053631|17.85184
20250401134153736|17.74313
20250401134253762|17.74313
20250401134353784|17.96045
20250401134453845|17.74313
20250401134553922|17.82468
20250401134653978|17.74313
20250401134754329|17.79745
20250401134854363|17.74313
20250401134954976|17.74313
20250401135055481|17.74313
20250401135155887|17.74313
20250401135256472|17.79745
20250401135356728|17.77032
20250401135456807|18.06918
20250401135557987|17.74313
20250401135658669|19.0195
20250401135758764|17.85184
20250401135858823|17.90616
20250401135958937|17.85184
20250401140059613|17.879
20250401140159644|17.68878
20250401140259761|17.93332
20250401140359864|17.77032
20250401140459872|17.79745
20250401140559940|17.98764
20250401140659977|17.98764
20250401140800602|17.879
20250401140900604|18.01483
20250401141000677|17.93332
20250401141100833|17.85184
20250401141200939|17.79745
20250401141300972|17.96045
20250401141401692|17.96045
20250401141501744|17.96045
20250401141601768|17.98764
20250401141701773|17.879
20250401141801776|17.90616
20250401141901865|17.96045
20250401142001902|17.879
20250401142103105|17.85184
20250401142203230|17.90616
20250401142303450|17.879
20250401142403477|17.96045
20250401142503488|17.93332
20250401142603506|17.98764
20250401142703849|17.96045
20250401142803914|17.82468
20250401142904509|18.01483
20250401143004609|17.90616
20250401143104646|18.04196
20250401143204655|18.06918
20250401143304872|17.93332
20250401143404925|18.25925
20250401143504939|17.96045
20250401143604982|18.01483
20250401143705572|18.12347
20250401143805756|18.09634
20250401143905871|18.1506
20250401144005919|18.12347
20250401144105945|18.20493
20250401144205950|18.09634
20250401144306297|18.12347
20250401144406591|18.17776
20250401144506664|18.04196
20250401144606726|18.20493
20250401144706787|18.17776
20250401144806876|18.23209
20250401144906892|18.42218
20250401145007808|18.31357
20250401145107847|18.25925
20250401145207861|18.28644
20250401145307906|18.20493
20250401145407945|18.4765
20250401145507957|18.34073
20250401145607998|18.36789
20250401145708334|18.28644
20250401145808537|18.28644
20250401145908659|18.34073
20250401150008782|18.42218
20250401150108821|18.34073
20250401150208867|18.39502
20250401150308876|18.4765
20250401150408932|18.36789
20250401150508991|18.34073
20250401150609825|18.44934
20250401150709859|18.4765
20250401150809940|18.6394
20250401150909997|18.42218
20250401151010762|18.50363
20250401151110876|18.55798
20250401151210979|18.50363
20250401151311948|18.4765
20250401151411996|18.50363
20250401151512119|18.66656
20250401151612751|18.93805
20250401151713496|18.53079
20250401151813616|18.58511
20250401151913725|18.58511
20250401152013816|18.55798
20250401152113937|18.6394
20250401152213939|18.72086
20250401152314532|17.55292
20250401152414644|18.66656
20250401152514659|18.72086
20250401152614741|18.6394
20250401152714816|18.72086
20250401152814824|17.47134
20250401152914943|18.6394
20250401153014977|18.82947
20250401153115312|18.74802
20250401153215357|18.74802
20250401153315361|18.72086
20250401153415388|18.72086
20250401153517659|18.82947
20250401153618536|18.77515
20250401153718889|18.77515
20250401153818922|18.85663
20250401153918963|18.85663
20250401154019217|18.80234
20250401154119528|18.88376
20250401154219543|18.91092
20250401154319640|18.91092
20250401154419662|18.88376
20250401154519852|19.10092
20250401154619901|18.82947
20250401154720942|18.91092
20250401154821656|18.96521
20250401154921742|18.96521
20250401155021785|18.99234
20250401155121899|18.99234
20250401155221908|18.99234
20250401155322124|19.10092
20250401155422134|19.10092
20250401155523108|19.04663
20250401155623643|19.20953
20250401155723874|18.61227
20250401155823993|19.29095
20250401155924111|18.91092
20250401160024117|19.10092
20250401160124817|19.12805
20250401160224906|19.07376
20250401160324970|19.83398
20250401160425737|19.07376
20250401160525764|19.12805
20250401160625837|19.12805
20250401160725853|19.15521
20250401160825920|19.29095
20250401160926444|19.12805
20250401161026513|19.15521
20250401161126522|19.15521
20250401161226539|19.20953
20250401161326637|19.23669
20250401161426641|19.23669
20250401161526727|19.23669
20250401161626766|19.26382
20250401161726804|19.10092
20250401161826862|19.18237
20250401161926931|19.12805
20250401162026935|19.29095
20250401162126988|19.29095
20250401162227518|19.29095
20250401162327987|19.31815
20250401162428719|19.23669
20250401162528937|19.23669
20250401162628971|19.26382
20250401162728981|19.23669
20250401162828984|19.23669
20250401162929335|19.10092
20250401163029361|19.29095
20250401163129878|19.23669
20250401163229996|19.26382
20250401163330366|19.20953
20250401163430694|19.10092
20250401163530788|19.15521
20250401163630863|19.15521
20250401163730897|19.20953
20250401163830977|19.15521
20250401163931371|19.12805
20250401164031760|19.29095
20250401164131830|19.18237
20250401164231852|19.20953
20250401164331897|19.15521
20250401164431942|19.07376
20250401164532618|19.18237
20250401164632788|19.07376
20250401164732795|19.10092
20250401164832918|16.57346
20250401164933387|19.26382
20250401165033424|19.18237
20250401165133657|19.20953
20250401165233754|19.20953
20250401165333811|19.34528
20250401165433822|19.20953
20250401165533903|19.31815
20250401165633966|19.20953
20250401165733975|19.23669
20250401165834661|19.26382
20250401165934669|19.23669
20250401170034779|19.39957
20250401170134868|19.07376
20250401170234919|19.29095
20250401170336229|19.29095
20250401170436251|19.31815
20250401170536678|19.37241
20250401170636726|19.37241
20250401170736827|19.29095
20250401170836873|19.45386
20250401170936927|19.34528
20250401171036998|19.31815
20250401171137103|19.23669
20250401171237926|19.34528
20250401171337953|19.23669
20250401171438224|19.34528
20250401171538540|19.39957
20250401171638607|19.29095
20250401171738762|19.34528
20250401171838872|19.42673
20250401171938914|19.34528
20250401172039348|17.879
20250401172139385|19.50815
20250401172239625|19.45386
20250401172339682|19.39957
20250401172439772|19.42673
20250401172539869|19.42673
20250401172639983|19.48105
20250401172740105|16.73685
20250401172840159|19.42673
20250401172940422|19.48105
20250401173040511|19.37241
20250401173140723|19.53531
20250401173240739|19.34528
20250401173340779|19.45386
20250401173440793|19.39957
20250401173545661|17.74313
20250401173646475|19.48105
20250401173746793|19.45386
20250401173846906|19.50815
20250401173947156|19.50815
20250401174047700|19.50815
20250401174147803|19.53531
20250401174247844|19.53531
20250401174347948|19.58963
20250401174448440|19.58963
20250401174548497|19.72537
20250401174648522|19.56244
20250401174748759|19.50815
20250401174848873|18.23209
20250401174948907|19.58963
20250401175048932|19.58963
20250401175148934|19.58963
20250401175248993|19.58963
20250401175349427|19.58963
20250401175449730|19.61676
20250401175549802|19.58963
20250401175649914|19.50815
20250401175749939|19.50815
20250401175850488|19.69821
20250401175950952|19.56244
20250401180051457|19.34528
20250401180151778|19.56244
20250401180251809|19.61676
20250401180351910|19.61676
20250401180451922|19.58963
20250401180551998|19.37241
20250401180652145|19.58963
20250401180752800|19.61676
20250401180852911|19.67105
20250401180952948|19.61676
20250401181053465|19.58963
20250401181153929|19.72537
20250401181254601|19.64389
20250401181354649|19.69821
20250401181454711|19.69821
20250401181554738|19.75253
20250401181654743|19.9426
20250401181754865|19.67105
20250401181854901|19.61676
20250401181954936|19.53531
20250401182054942|19.69821
20250401182154958|19.72537
20250401182255499|19.80685
20250401182355604|19.61676
20250401182455802|19.69821
20250401182555903|19.69821
20250401182655920|19.75253
20250401182756310|19.83398
20250401182856618|19.64389
20250401182956739|19.61676
20250401183056740|19.69821
20250401183156845|19.75253
20250401183256875|19.72537
20250401183356904|19.80685
20250401183456917|19.67105
20250401183557769|19.72537
20250401183657780|19.72537
20250401183757964|19.83398
20250401183858371|19.72537
20250401183958488|19.72537
20250401184058507|19.69821
20250401184158535|19.75253
20250401184258707|19.75253
20250401184358755|19.80685
20250401184458792|19.77969
20250401184558821|19.77969
20250401184658859|19.77969
20250401184758926|19.72537
20250401184858946|19.75253
20250401184959627|19.83398
20250401185059677|19.72537
20250401185159854|19.80685
20250401185259858|22.55582
20250401185359937|19.86118
20250401185459995|19.80685
20250401185600117|22.06454
20250401185700314|19.83398
20250401185800382|19.77969
20250401185900463|19.77969
20250401190000686|19.83398
20250401190100938|20.02411
20250401190201165|19.86118
20250401190301676|19.75253
20250401190401687|20.21423
20250401190501803|19.83398
20250401190601849|19.86118
20250401190701863|19.80685
20250401190801985|19.83398
20250401190902211|19.83398
20250401191002339|19.83398
20250401191102911|19.88831
20250401191202937|19.83398
20250401191302939|19.83398
20250401191402960|19.96979
20250401191502987|19.83398
20250401191603453|20.40442
20250401191703520|19.9426
20250401191804513|19.88831
20250401191904853|19.99695
20250401192004915|19.86118
20250401192105318|19.86118
20250401192205709|19.96979
20250401192305775|19.86118
20250401192405809|19.83398
20250401192505881|19.88831
20250401192605884|20.10556
20250401192706390|19.91547
20250401192806404|19.88831
20250401192906589|19.9426
20250401193006602|19.91547
20250401193106673|19.88831
20250401193206736|19.69821
20250401193306740|19.96979
20250401193406806|19.88831
20250401193506869|19.91547
20250401193616714|19.96979
20250401193716809|19.80685
20250401193816915|19.88831
20250401193916971|19.9426
20250401194017546|19.88831
20250401194117600|19.9426
20250401194217622|19.96979
20250401194317678|19.83398
20250401194417777|19.88831
20250401194517789|20.02411
20250401194617855|19.96979
20250401194717933|19.96979
20250401194817988|19.83398
20250401194918293|20.0784
20250401195018374|19.9426
20250401195118933|20.05124
20250401195219504|19.91547
20250401195319747|19.96979
20250401195419814|20.21423
20250401195519924|19.96979
20250401195619992|19.96979
20250401195720410|19.96979
20250401195820874|19.61676
20250401195920997|19.9426
20250401200021766|19.96979
20250401200121876|19.99695
20250401200221891|19.99695
20250401200321923|19.99695
20250401200421936|19.88831
20250401200521940|19.99695
20250401200622513|19.99695
20250401200722774|19.99695
20250401200822795|20.05124
20250401200922819|19.99695
20250401201022897|19.9426
20250401201122940|19.96979
20250401201222948|19.99695
20250401201323175|19.96979
20250401201423232|19.96979
20250401201523234|19.9426
20250401201623916|20.05124
20250401201723997|20.0784
20250401201824644|20.05124
20250401201924666|19.96979
20250401202024789|20.10556
20250401202125442|20.02411
20250401202225491|20.0784
20250401202325719|25.11026
20250401202425786|20.0784
20250401202525885|20.05124
20250401202625988|20.13275
20250401202726823|20.0784
20250401202826915|19.88831
20250401202926995|20.0784
20250401203027632|20.10556
20250401203127667|20.15991
20250401203227789|20.10556
20250401203327847|20.0784
20250401203427890|20.0784
20250401203527893|20.02411
20250401203627992|20.10556
20250401203728275|20.18707
20250401203828519|20.13275
20250401203928607|20.15991
20250401204028614|20.05124
20250401204128735|19.88831
20250401204228906|20.10556
20250401204329264|19.99695
20250401204429792|20.10556
20250401204529980|20.21423
20250401204630621|20.0784
20250401204730852|20.13275
20250401204830916|20.0784
20250401204930989|20.15991
20250401205031432|20.10556
20250401205131797|20.32291
20250401205231901|20.10556
20250401205331970|18.93805
20250401205432306|20.10556
20250401205532364|20.0784
20250401205632386|20.15991
20250401205732978|20.10556
20250401205833138|20.05124
20250401205933246|20.15991
20250401210033365|20.0784
20250401210133439|19.96979
20250401210233518|19.9426
20250401210333521|20.13275
20250401210433609|20.05124
20250401210533621|20.0784
20250401210633635|20.24142
20250401210733814|20.21423
20250401210833930|20.10556
20250401210933951|20.10556
20250401211034937|20.02411
20250401211135105|20.10556
20250401211235874|20.0784
20250401211335932|20.10556
20250401211436248|20.02411
20250401211536920|20.43161
20250401211636975|20.10556
20250401211737841|20.0784
20250401211837942|19.99695
20250401211937974|20.02411
20250401212037977|20.13275
20250401212138968|20.26859
20250401212239612|19.9426
20250401212339649|20.10556
20250401212439655|20.05124
20250401212539739|20.13275
20250401212639775|20.21423
20250401212739841|20.15991
20250401212839945|20.13275
20250401212940827|20.32291
20250401213040906|20.05124
20250401213140931|19.99695
20250401213241545|20.15991
20250401213341659|20.10556
20250401213441758|19.99695
20250401213541775|19.48105
20250401213647562|20.35007
20250401213748162|20.13275
20250401213848228|20.15991
20250401213948604|20.15991
20250401214048675|20.13275
20250401214148793|20.18707
20250401214248905|20.18707
20250401214348974|20.18707
20250401214449674|20.15991
20250401214549882|20.15991
20250401214649985|20.10556
20250401214750204|20.15991
20250401214850243|20.13275
20250401214950366|20.13275
20250401215050397|20.15991
20250401215150525|20.21423
20250401215250538|19.9426
20250401215350609|20.13275
20250401215450614|20.18707
20250401215550792|20.15991
20250401215650892|20.18707
20250401215751175|20.10556
20250401215851805|20.15991
20250401215951911|20.24142
20250401220051947|20.0784
20250401220151975|20.32291
20250401220252513|20.10556
20250401220352886|20.15991
20250401220452928|20.21423
20250401220552995|20.15991
20250401220653389|20.18707
20250401220753509|20.15991
20250401220853616|20.21423
20250401220953662|20.21423
20250401221053684|20.24142
20250401221153811|20.15991
20250401221253881|20.10556
20250401221353997|20.18707
20250401221454563|20.02411
20250401221554623|20.21423
20250401221654788|20.13275
20250401221754804|20.21423
20250401221854888|20.24142
20250401221955164|20.24142
20250401222055240|20.18707
20250401222155354|20.32291
20250401222255651|20.24142
20250401222355668|20.15991
20250401222455908|20.15991
20250401222556746|20.10556
20250401222656767|20.13275
20250401222756907|20.21423
20250401222856939|19.91547
20250401222956975|20.21423
20250401223057528|19.96979
20250401223157603|20.18707
20250401223257862|20.24142
20250401223357896|21.90097
20250401223458134|20.97531
20250401223558375|20.32291
20250401223659122|20.21423
20250401223759945|20.21423
20250401223859957|20.21423
20250401223959961|20.13275
20250401224100460|20.21423
20250401224200976|20.35007
20250401224300982|20.21423
20250401224401507|20.35007
20250401224501641|20.21423
20250401224601667|20.10556
20250401224701763|19.37241
20250401224801768|20.21423
20250401224901847|20.18707
20250401225001913|20.15991
20250401225101958|20.21423
20250401225202509|20.21423
20250401225302734|20.24142
20250401225402963|20.21423
20250401225503146|20.29575
20250401225603608|19.18237
20250401225703803|20.24142
20250401225803851|20.21423
20250401225904600|20.10556
20250401230004657|20.15991
20250401230104732|20.29575
20250401230204749|20.21423
20250401230304767|20.21423
20250401230404775|20.21423
20250401230504800|20.10556
20250401230604803|20.15991
20250401230704808|20.21423
20250401230804850|20.18707
20250401230904903|20.21423
20250401231005238|20.35007
20250401231105427|20.18707
20250401231205486|20.0784
20250401231305603|20.15991
20250401231405731|20.21423
20250401231505744|20.10556
20250401231605851|20.15991
20250401231705898|20.15991
20250401231805923|20.24142
20250401231906268|20.15991
20250401232006635|20.21423
20250401232106740|20.18707
20250401232206987|20.29575
20250401232306995|20.35007
20250401232407326|19.64389
20250401232507750|20.29575
20250401232607799|20.21423
20250401232707886|20.21423
20250401232807911|20.26859
20250401232907992|19.91547
20250401233008990|20.21423
20250401233109407|20.18707
20250401233209858|20.32291
20250401233309873|20.21423
20250401233409938|20.21423
20250401233510911|20.15991
20250401233611188|20.21423
20250401233712737|20.32291
20250401233812813|20.18707
20250401233912865|20.21423
20250401234012906|20.15991
20250401234112977|20.13275
20250401234213525|20.29575
20250401234313707|20.18707
20250401234413818|20.24142
20250401234513897|20.24142
20250401234614312|21.57401
20250401234714485|19.50815
20250401234814490|20.24142
20250401234915753|20.10556
20250401235015782|20.21423
20250401235115849|20.02411
20250401235216257|20.18707
20250401235316675|20.21423
20250401235416735|20.26859
20250401235516768|20.18707
20250401235616867|20.13275
20250401235716876|20.54028
20250401235816927|20.15991
20250401235916988|20.15991