20250402000017319|20.29575
20250402000117367|20.18707
20250402000217466|20.24142
20250402000318118|20.21423
20250402000418810|19.96979
20250402000518846|20.86652
20250402000618879|20.32291
20250402000718913|20.15991
20250402000819818|20.18707
20250402000919932|20.10556
20250402001019948|20.26859
20250402001119949|20.18707
20250402001220305|20.10556
20250402001320362|20.10556
20250402001420807|20.05124
20250402001520833|20.21423
20250402001620929|20.10556
20250402001720970|20.10556
20250402001821787|20.10556
20250402001922627|19.99695
20250402002022936|20.02411
20250402002123280|20.10556
20250402002223940|20.13275
20250402002324163|20.10556
20250402002424271|20.21423
20250402002524382|20.18707
20250402002624739|20.15991
20250402002724796|20.0784
20250402002824858|20.15991
20250402002924938|20.21423
20250402003024968|20.15991
20250402003125373|20.26859
20250402003225707|20.15991
20250402003325928|20.21423
20250402003426200|20.21423
20250402003526920|19.96979
20250402003626991|20.15991
20250402003726995|20.10556
20250402003827585|20.10556
20250402003927661|20.15991
20250402004027677|19.96979
20250402004127755|20.15991
20250402004227853|20.15991
20250402004327968|20.0784
20250402004428189|20.18707
20250402004528224|20.05124
20250402004628825|20.15991
20250402004729156|20.24142
20250402004829507|20.15991
20250402004929606|20.0784
20250402005029756|20.18707
20250402005129852|20.21423
20250402005229951|20.05124
20250402005329972|20.10556
20250402005430488|20.15991
20250402005530555|20.15991
20250402005630674|19.37241
20250402005730982|20.0784
20250402005831117|19.99695
20250402005931911|20.0784
20250402010031976|20.10556
20250402010131989|19.99695
20250402010232872|20.05124
20250402010332949|20.10556
20250402010433657|20.0784
20250402010533666|19.99695
20250402010634729|20.05124
20250402010734780|20.15991
20250402010834859|19.99695
20250402010934932|20.0784
20250402011034953|20.05124
20250402011134993|20.13275
20250402011235453|19.99695
20250402011335489|19.99695
20250402011435520|19.99695
20250402011535597|20.0784
20250402011635615|19.99695
20250402011735662|20.0784
20250402011835686|20.13275
20250402011935724|20.05124
20250402012035758|20.02411
20250402012135802|20.05124
20250402012235886|20.10556
20250402012335924|20.05124
20250402012435933|19.99695
20250402012536526|20.10556
20250402012636636|20.0784
20250402012736752|20.05124
20250402012836789|20.21423
20250402012936807|20.0784
20250402013036853|20.32291
20250402013136861|20.10556
20250402013237322|20.05124
20250402013337350|20.02411
20250402013437784|20.02411
20250402013537905|19.31815
20250402013638160|20.15991
20250402013742994|20.0784
20250402013946257|20.0784
20250402014046401|22.8291
20250402014146489|19.61676
20250402014246514|20.05124
20250402014346525|20.0784
20250402014446604|20.02411
20250402014546671|20.10556
20250402014646679|20.05124
20250402014746750|20.0784
20250402014846760|19.9426
20250402014946835|20.0784
20250402015046913|19.96979
20250402015147668|19.96979
20250402015247780|19.80685
20250402015347884|20.18707
20250402015447948|20.0784
20250402015547956|20.0784
20250402015647989|20.05124
20250402015748757|20.05124
20250402015848828|20.0784
20250402015948909|20.0784
20250402020048988|20.10556
20250402020149828|19.99695
20250402020249936|20.0784
20250402020349942|20.24142
20250402020450522|19.99695
20250402020550733|19.99695
20250402020650789|19.99695
20250402020750791|19.34528
20250402020850884|20.0784
20250402020950910|19.96979
20250402021050975|19.99695
20250402021151227|20.02411
20250402021251432|20.0784
20250402021351530|21.81918
20250402021451643|19.96979
20250402021551660|20.40442
20250402021651683|19.99695
20250402021751857|19.9426
20250402021851890|19.96979
20250402021952104|20.18707
20250402022052689|19.9426
20250402022152755|19.88831
20250402022253559|19.9426
20250402022353610|19.96979
20250402022453657|19.96979
20250402022553955|19.77969
20250402022654258|19.91547
20250402022754755|20.02411
20250402022854801|19.96979
20250402022954902|19.83398
20250402023055656|20.0784
20250402023155780|20.0784
20250402023255899|19.96979
20250402023356230|19.77969
20250402023456464|20.02411
20250402023556489|19.9426
20250402023656562|19.9426
20250402023756631|19.91547
20250402023856900|19.96979
20250402023956913|20.51309
20250402024056952|19.9426
20250402024157488|19.99695
20250402024257781|20.10556
20250402024357818|19.9426
20250402024457889|19.96979
20250402024558131|20.10556
20250402024658377|18.85663
20250402024758523|20.02411
20250402024858524|19.9426
20250402024958602|19.96979
20250402025058652|20.10556
20250402025158770|19.37241
20250402025258879|20.05124
20250402025358903|19.99695
20250402025458917|20.0784
20250402025559136|19.99695
20250402025659720|19.96979
20250402025759783|20.05124
20250402025859847|19.99695
20250402025959949|19.96979
20250402030059985|20.02411
20250402030200105|19.72537
20250402030300159|19.99695
20250402030400204|20.0784
20250402030500394|20.05124
20250402030600650|19.99695
20250402030700680|19.99695
20250402030800779|19.96979
20250402030900864|19.96979
20250402031000880|20.05124
20250402031100986|20.10556
20250402031201589|20.15991
20250402031302525|19.9426
20250402031402609|19.99695
20250402031502660|19.99695
20250402031602748|19.99695
20250402031702822|19.61676
20250402031802884|19.99695
20250402031902926|19.9426
20250402032002942|19.96979
20250402032102976|20.02411
20250402032203986|19.96979
20250402032304653|20.05124
20250402032405145|22.88382
20250402032505233|19.99695
20250402032605264|19.96979
20250402032705289|19.83398
20250402032805977|20.02411
20250402032905993|19.96979
20250402033006118|19.99695
20250402033106296|20.05124
20250402033207392|19.86118
20250402033307719|19.9426
20250402033407724|19.9426
20250402033507848|19.9426
20250402033607869|20.13275
20250402033707953|19.99695
20250402033808950|19.9426
20250402033955521|19.9426
20250402034055614|19.99695
20250402034155629|19.99695
20250402034255751|19.91547
20250402034355954|19.99695
20250402034456395|19.9426
20250402034556405|19.91547
20250402034656429|19.99695
20250402034756995|20.05124
20250402034857100|19.91547
20250402034957104|19.9426
20250402035057226|20.0784
20250402035157246|19.9426
20250402035257832|20.0784
20250402035358904|20.05124
20250402035458950|19.96979
20250402035559572|20.21423
20250402035659694|19.96979
20250402035759760|20.10556
20250402035859849|19.99695
20250402035959911|19.91547
20250402040059931|19.99695
20250402040200320|20.48593
20250402040300354|19.99695
20250402040400405|19.9426
20250402040500520|19.96979
20250402040600608|19.9426
20250402040700956|19.99695
20250402040801483|20.10556
20250402040901555|20.02411
20250402041001844|20.0784
20250402041101932|20.02411
20250402041201936|19.83398
20250402041301996|20.05124
20250402041402142|19.99695
20250402041502225|20.26859
20250402041602231|19.99695
20250402041702496|19.99695
20250402041802622|20.0784
20250402041902995|20.0784
20250402042003486|20.0784
20250402042103797|20.13275
20250402042203918|20.15991
20250402042303940|19.9426
20250402042403963|19.9426
20250402042504823|19.9426
20250402042604895|20.0784
20250402042704902|19.99695
20250402042804920|19.86118
20250402042904944|19.96979
20250402043005236|19.99695
20250402043105649|20.02411
20250402043205755|19.72537
20250402043306739|19.91547
20250402043406749|19.96979
20250402043506767|19.99695
20250402043606882|19.86118
20250402043706995|19.88831
20250402043807954|20.24142
20250402043908126|19.99695
20250402044008993|19.96979
20250402044109118|19.96979
20250402044209955|19.91547
20250402044310803|19.96979
20250402044410894|19.83398
20250402044510946|19.96979
20250402044611174|19.91547
20250402044711894|19.96979
20250402044811939|19.91547
20250402044912272|19.96979
20250402045012839|19.96979
20250402045112863|19.77969
20250402045212889|19.91547
20250402045312892|20.0784
20250402045413157|19.9426
20250402045513864|19.9426
20250402045613951|20.0784
20250402045714679|19.96979
20250402045814722|19.9426
20250402045914725|20.05124
20250402050014769|20.02411
20250402050115673|19.96979
20250402050215746|19.91547
20250402050315794|19.88831
20250402050416961|20.0784
20250402050517627|20.0784
20250402050617634|19.9426
20250402050717737|19.9426
20250402050817751|19.96979
20250402050918305|19.96979
20250402051018397|19.83398
20250402051118612|19.9426
20250402051218721|19.83398
20250402051318808|19.88831
20250402051418935|19.99695
20250402051519503|19.96979
20250402051619540|19.88831
20250402051720817|19.96979
20250402051820939|19.86118
20250402051920948|19.86118
20250402052021316|19.53531
20250402052121798|19.9426
20250402052221809|19.9426
20250402052321924|19.88831
20250402052422429|19.86118
20250402052522968|19.86118
20250402052622998|19.96979
20250402052723470|19.83398
20250402052823630|19.9426
20250402052923643|19.83398
20250402053023807|19.99695
20250402053123885|19.86118
20250402053223898|19.77969
20250402053324571|19.83398
20250402053424596|19.96979
20250402053524836|19.83398
20250402053624934|19.75253
20250402053724937|19.83398
20250402053838139|19.77969
20250402053938376|19.96979
20250402054038476|19.91547
20250402054138537|19.96979
20250402054238623|19.86118
20250402054338670|19.9426
20250402054438769|19.88831
20250402054538816|19.86118
20250402054638997|19.9426
20250402054740493|19.9426
20250402054840869|19.69821
20250402054940993|19.96979
20250402055041277|19.9426
20250402055141368|19.83398
20250402055241392|19.9426
20250402055341567|19.80685
20250402055441610|20.15991
20250402055541670|19.9426
20250402055641744|19.91547
20250402055741769|21.00247
20250402055842794|19.80685
20250402055942895|19.9426
20250402060042898|19.83398
20250402060142999|19.86118
20250402060243278|19.83398
20250402060343349|20.10556
20250402060443473|19.86118
20250402060543781|19.91547
20250402060644546|20.10556
20250402060744607|19.86118
20250402060844671|19.83398
20250402060944761|20.02411
20250402061044951|19.88831
20250402061145360|19.91547
20250402061245395|19.9426
20250402061345578|19.9426
20250402061445665|19.91547
20250402061545963|19.88831
20250402061646238|19.9426
20250402061746260|19.9426
20250402061846931|19.80685
20250402061947222|19.86118
20250402062047278|19.86118
20250402062147625|19.86118
20250402062247834|19.75253
20250402062347934|19.88831
20250402062447971|19.9426
20250402062548722|19.83398
20250402062648788|19.96979
20250402062748870|19.83398
20250402062849899|19.88831
20250402062949987|19.86118
20250402063049996|19.77969
20250402063150864|19.83398
20250402063250927|19.86118
20250402063350953|19.86118
20250402063451308|19.86118
20250402063551745|19.83398
20250402063651927|19.75253
20250402063751957|19.75253
20250402063851963|19.83398
20250402063951986|19.86118
20250402064051999|19.88831
20250402064152116|19.83398
20250402064252270|19.86118
20250402064352372|19.80685
20250402064452689|19.96979
20250402064552759|19.99695
20250402064652770|19.77969
20250402064752879|19.80685
20250402064852891|19.86118
20250402064952952|19.86118
20250402065052985|19.86118
20250402065153926|19.80685
20250402065253939|23.51361
20250402065354118|19.88831
20250402065455574|19.83398
20250402065555698|19.83398
20250402065655748|19.83398
20250402065755881|19.77969
20250402065855939|19.88831
20250402065956503|19.75253
20250402070056513|19.75253
20250402070156926|19.83398
20250402070256950|19.88831
20250402070357277|19.83398
20250402070457371|19.83398
20250402070557402|19.45386
20250402070657462|19.75253
20250402070757490|19.77969
20250402070857533|19.75253
20250402070957729|19.69821
20250402071057764|19.69821
20250402071158262|19.75253
20250402071258400|19.77969
20250402071358723|19.69821
20250402071458934|19.58963
20250402071559340|19.69821
20250402071659390|19.75253
20250402071759395|19.75253
20250402071859397|19.9426
20250402071959922|19.75253
20250402072059961|19.69821
20250402072200438|19.72537
20250402072300667|19.69821
20250402072400712|19.75253
20250402072500883|19.86118
20250402072600927|19.69821
20250402072700976|19.72537
20250402072801561|19.75253
20250402072901675|19.75253
20250402073001781|19.72537
20250402073101949|19.69821
20250402073201987|19.67105
20250402073302262|19.61676
20250402073402265|19.83398
20250402073502383|19.69821
20250402073602403|19.77969
20250402073702979|19.83398
20250402073802990|19.67105
20250402073908132|19.69821
20250402074008545|19.61676
20250402074108664|19.64389
20250402074208733|19.61676
20250402074308852|19.69821
20250402074408994|19.72537
20250402074509267|19.64389
20250402074609349|19.67105
20250402074709400|19.72537
20250402074809779|19.69821
20250402074909808|19.61676
20250402075009863|19.75253
20250402075110628|19.69821
20250402075210882|19.75253
20250402075311298|19.75253
20250402075411628|19.75253
20250402075511669|19.77969
20250402075611923|19.67105
20250402075711977|19.64389
20250402075812139|19.72537
20250402075912246|19.58963
20250402080012864|19.61676
20250402080112896|19.58963
20250402080212955|19.83398
20250402080313511|19.61676
20250402080413598|19.69821
20250402080513653|19.67105
20250402080613875|19.58963
20250402080713942|19.72537
20250402080813954|19.10092
20250402080914230|19.75253
20250402081014335|19.58963
20250402081114990|18.42218
20250402081215100|20.0784
20250402081315474|19.75253
20250402081415796|19.83398
20250402081515852|21.08408
20250402081615902|19.67105
20250402081716150|19.61676
20250402081816487|19.86118
20250402081916538|19.72537
20250402082016648|19.69821
20250402082117175|19.83398
20250402082217998|19.72537
20250402082318983|19.50815
20250402082419337|19.72537
20250402082519593|19.75253
20250402082620313|19.72537
20250402082720370|19.58963
20250402082820844|20.13275
20250402082920890|19.72537
20250402083021137|19.64389
20250402083121463|19.69821
20250402083221489|19.9426
20250402083321788|19.69821
20250402083421853|19.58963
20250402083521909|19.72537
20250402083621989|19.86118
20250402083723387|19.50815
20250402083823399|19.69821
20250402083923479|19.67105
20250402084023523|19.69821
20250402084123919|19.72537
20250402084223977|19.58963
20250402084324868|19.67105
20250402084424989|19.67105
20250402084525113|19.69821
20250402084625414|19.83398
20250402084725490|19.64389
20250402084825883|19.67105
20250402084925962|19.69821
20250402085025988|19.64389
20250402085126595|19.80685
20250402085226681|19.72537
20250402085326683|19.72537
20250402085427679|19.64389
20250402085527690|19.75253
20250402085627745|19.69821
20250402085727772|19.64389
20250402085827930|19.61676
20250402085928366|19.61676
20250402090028489|19.72537
20250402090128515|19.58963
20250402090228770|19.58963
20250402090328795|19.64389
20250402090428872|19.69821
20250402090529706|19.37241
20250402090629732|19.75253
20250402090729919|19.69821
20250402090830810|19.45386
20250402090930924|19.72537
20250402091031453|19.61676
20250402091131834|19.64389
20250402091231848|19.67105
20250402091331898|19.69821
20250402091431998|19.61676
20250402091532652|19.64389
20250402091632705|19.69821
20250402091732812|19.53531
20250402091832905|19.72537
20250402091932971|19.64389
20250402092033301|19.67105
20250402092133769|19.86118
20250402092233794|19.69821
20250402092333809|19.69821
20250402092433855|19.69821
20250402092533951|19.61676
20250402092633952|19.67105
20250402092733956|19.61676
20250402092833958|19.58963
20250402092934479|19.69821
20250402093034524|19.69821
20250402093134553|19.72537
20250402093234617|19.61676
20250402093334661|19.69821
20250402093434722|19.72537
20250402093534827|19.64389
20250402093634847|19.75253
20250402093734937|19.64389
20250402093834947|19.67105
20250402093935676|19.69821
20250402094036786|19.67105
20250402094136849|19.69821
20250402094236860|20.81213
20250402094336919|19.69821
20250402094436986|19.61676
20250402094537326|19.58963
20250402094637491|19.61676
20250402094737610|19.61676
20250402094837657|19.61676
20250402094937777|19.64389
20250402095037800|19.58963
20250402095137855|19.58963
20250402095237930|18.4765
20250402095337997|19.58963
20250402095438208|19.56244
20250402095538266|19.64389
20250402095638386|19.56244
20250402095739410|19.61676
20250402095839526|19.61676
20250402095939539|19.64389
20250402100039867|19.61676
20250402100139943|19.61676
20250402100240541|19.61676
20250402100340662|19.53531
20250402100440740|19.69821
20250402100540742|19.67105
20250402100640747|19.83398
20250402100740862|19.61676
20250402100841254|19.58963
20250402100941455|19.58963
20250402101041538|19.61676
20250402101141944|19.42673
20250402101242247|19.69821
20250402101342593|19.64389
20250402101442651|19.69821
20250402101542925|19.61676
20250402101642991|19.69821
20250402101743198|19.50815
20250402101843649|19.72537
20250402101944474|19.67105
20250402102044887|19.56244
20250402102144928|19.61676
20250402102244950|19.58963
20250402102345144|19.58963
20250402102445525|19.61676
20250402102545637|19.53531
20250402102645732|19.61676
20250402102745853|19.58963
20250402102845874|19.61676
20250402102945935|19.53531
20250402103045936|19.58963
20250402103146130|19.67105
20250402103246241|19.61676
20250402103346536|19.69821
20250402103446639|19.42673
20250402103547561|19.67105
20250402103647695|19.58963
20250402103747767|20.45877
20250402103847948|19.61676
20250402103947989|19.58963
20250402104048270|19.42673
20250402104149249|19.64389
20250402104249976|19.56244
20250402104350497|19.61676
20250402104450614|19.58963
20250402104550662|19.67105
20250402104650753|19.56244
20250402104750868|19.42673
20250402104850937|19.58963
20250402104951162|19.64389
20250402105051259|19.34528
20250402105151789|19.50815
20250402105251838|19.58963
20250402105351941|19.50815
20250402105452525|19.20953
20250402105552980|19.61676
20250402105653352|19.69821
20250402105753367|19.48105
20250402105853391|19.58963
20250402105953935|19.58963
20250402110054569|19.48105
20250402110154986|19.48105
20250402110255713|19.56244
20250402110355793|19.48105
20250402110455872|19.48105
20250402110556884|17.93332
20250402110656952|19.48105
20250402110757224|19.72537
20250402110857389|19.50815
20250402110957636|19.56244
20250402111057646|19.56244
20250402111157932|19.37241
20250402111258507|19.53531
20250402111358743|19.72537
20250402111458862|19.56244
20250402111558941|19.56244
20250402111658956|19.53531
20250402111759690|19.39957
20250402111859768|19.45386
20250402111959841|19.42673
20250402112059914|19.58963
20250402112159943|19.58963
20250402112300372|22.63779
20250402112400385|19.48105
20250402112500735|19.48105
20250402112600748|19.53531
20250402112700763|19.86118
20250402112800995|19.50815
20250402112901766|19.48105
20250402113001784|19.56244
20250402113101797|19.48105
20250402113201866|19.58963
20250402113301887|19.61676
20250402113401924|19.58963
20250402113502191|19.50815
20250402113602227|19.50815
20250402113702465|19.50815
20250402113802511|19.64389
20250402113902918|19.37241
20250402114004908|19.48105
20250402114104924|19.39957
20250402114205249|19.48105
20250402114305268|19.88831
20250402114405548|19.50815
20250402114505563|19.48105
20250402114605992|19.50815
20250402114706741|19.37241
20250402114806776|19.45386
20250402114906958|19.23669
20250402115007203|19.50815
20250402115107382|19.45386
20250402115207723|19.45386
20250402115307789|19.39957
20250402115407930|19.45386
20250402115508347|19.50815
20250402115608368|19.50815
20250402115708957|19.45386
20250402115809134|18.82947
20250402115909136|19.50815
20250402120009246|19.29095
20250402120109361|19.45386
20250402120209721|19.39957
20250402120309779|19.48105
20250402120409864|19.42673
20250402120509945|19.31815
20250402120610116|19.29095
20250402120710983|19.45386
20250402120811102|19.48105
20250402120911684|19.50815
20250402121011685|19.45386
20250402121111686|19.50815
20250402121212676|19.48105
20250402121312733|19.48105
20250402121412762|19.48105
20250402121512884|19.34528
20250402121612991|19.45386
20250402121713552|18.61227
20250402121813599|22.28281
20250402121913606|19.45386
20250402122013609|19.34528
20250402122113673|19.26382
20250402122213770|19.69821
20250402122313772|19.50815
20250402122413797|19.50815
20250402122513801|19.39957
20250402122613956|19.37241
20250402122713972|19.48105
20250402122813981|19.45386
20250402122914540|19.37241
20250402123014900|19.45386
20250402123114915|19.39957
20250402123214952|19.31815
20250402123314978|19.50815
20250402123415923|19.29095
20250402123516339|19.42673
20250402123616401|19.45386
20250402123716409|19.45386
20250402123816437|19.45386
20250402123916647|19.37241
20250402124016769|19.45386
20250402124116779|19.45386
20250402124216803|19.42673
20250402124316919|19.39957
20250402124416955|19.45386
20250402124516973|19.45386
20250402124617728|19.45386
20250402124717764|19.45386
20250402124817867|19.42673
20250402124917899|19.45386
20250402125017949|19.48105
20250402125118175|19.53531
20250402125218918|18.72086
20250402125319296|19.48105
20250402125419411|19.37241
20250402125519496|19.42673
20250402125619826|19.45386
20250402125719903|19.45386
20250402125819997|19.37241
20250402125920199|19.45386
20250402130020915|19.42673
20250402130120979|19.48105
20250402130221477|19.39957
20250402130321819|19.39957
20250402130421937|19.42673
20250402130522149|19.45386
20250402130622754|19.91547
20250402130722791|19.45386
20250402130822897|19.34528
20250402130923171|19.45386
20250402131023871|19.37241
20250402131123883|19.69821
20250402131223944|19.42673
20250402131323981|19.45386
20250402131424839|20.9209
20250402131524893|19.48105
20250402131624910|19.37241
20250402131724960|19.42673
20250402131825582|19.48105
20250402131925656|19.42673
20250402132025779|19.34528
20250402132126374|21.32898
20250402132226459|19.39957
20250402132326547|19.45386
20250402132426634|19.34528
20250402132526637|19.42673
20250402132626747|19.45386
20250402132726810|19.37241
20250402132826854|19.58963
20250402132926943|19.39957
20250402133027540|19.42673
20250402133127605|19.34528
20250402133227724|19.45386
20250402133327849|19.48105
20250402133427857|19.39957
20250402133527898|19.39957
20250402133627901|19.45386
20250402133727924|19.50815
20250402133828962|19.42673
20250402133928996|19.48105
20250402134035270|19.39957
20250402134135546|19.31815
20250402134235611|16.3555
20250402134335970|19.45386
20250402134436795|19.42673
20250402134536808|19.50815
20250402134636858|19.48105
20250402134736919|19.50815
20250402134836987|19.45386
20250402134936988|19.37241
20250402135037136|19.48105
20250402135137235|19.69821
20250402135237992|19.53531
20250402135338403|19.53531
20250402135438520|19.50815
20250402135539234|19.48105
20250402135639771|19.50815
20250402135739794|19.53531
20250402135839809|19.50815
20250402135939869|19.50815
20250402140039896|19.45386
20250402140139918|19.50815
20250402140239920|19.53531
20250402140339952|19.53531
20250402140440557|19.61676
20250402140540652|19.45386
20250402140641485|19.48105
20250402140741656|19.80685
20250402140841727|19.58963
20250402140942365|19.53531
20250402141042484|19.48105
20250402141142696|19.56244
20250402141242798|19.45386
20250402141342857|19.58963
20250402141442884|19.56244
20250402141542932|19.53531
20250402141642984|19.58963
20250402141742990|19.56244
20250402141843218|19.56244
20250402141943628|19.58963
20250402142043729|19.50815
20250402142143844|19.53531
20250402142243927|19.53531
20250402142344885|19.50815
20250402142444932|19.58963
20250402142544987|19.56244
20250402142645792|19.39957
20250402142745813|19.50815
20250402142845862|19.50815
20250402142945866|19.48105
20250402143045951|19.48105
20250402143145960|19.53531
20250402143246734|19.58963
20250402143346761|19.53531
20250402143446876|19.56244
20250402143546905|19.61676
20250402143647521|19.58963
20250402143747920|19.45386
20250402143848432|19.69821
20250402143948596|19.53531
20250402144048621|19.53531
20250402144148660|19.56244
20250402144248686|19.58963
20250402144348738|19.58963
20250402144448792|19.56244
20250402144548796|19.58963
20250402144648888|19.53531
20250402144748984|19.53531
20250402144849839|19.48105
20250402144950746|19.23669
20250402145050812|19.56244
20250402145150813|19.53531
20250402145250888|19.48105
20250402145350905|19.48105
20250402145451161|19.48105
20250402145551575|19.77969
20250402145651610|19.61676
20250402145751749|19.50815
20250402145851940|19.69821
20250402145951995|19.58963
20250402150052630|19.58963
20250402150152635|19.58963
20250402150252640|19.64389
20250402150352918|19.50815
20250402150453263|19.58963
20250402150553363|19.61676
20250402150653908|19.61676
20250402150754800|19.61676
20250402150854868|19.58963
20250402150954942|19.61676
20250402151055207|19.64389
20250402151155575|19.61676
20250402151255666|19.61676
20250402151355746|19.56244
20250402151455927|19.58963
20250402151555978|19.61676
20250402151656174|19.61676
20250402151756931|19.58963
20250402151857467|19.61676
20250402151957545|19.64389
20250402152057900|19.77969
20250402152157932|19.58963
20250402152258375|19.61676
20250402152358392|19.61676
20250402152459420|19.67105
20250402152559537|19.67105
20250402152659613|19.64389
20250402152759670|19.58963
20250402152859774|19.58963
20250402152959939|19.37241
20250402153100547|19.58963
20250402153200596|19.50815
20250402153300718|19.58963
20250402153400769|19.64389
20250402153500853|19.61676
20250402153600889|19.58963
20250402153700974|19.58963
20250402153801501|19.69821
20250402153901556|19.58963
20250402154001780|19.31815
20250402154101954|19.56244
20250402154202323|19.53531
20250402154302402|19.50815
20250402154402413|19.50815
20250402154502520|19.56244
20250402154602608|19.56244
20250402154702673|19.31815
20250402154802958|19.42673
20250402154903122|19.48105
20250402155003899|19.56244
20250402155103994|19.48105
20250402155204866|19.37241
20250402155305539|19.34528
20250402155405617|19.50815
20250402155505664|19.53531
20250402155605734|19.56244
20250402155705837|19.58963
20250402155805899|19.48105
20250402155906657|19.50815
20250402160006731|19.48105
20250402160107295|19.48105
20250402160207648|19.29095
20250402160307762|19.37241
20250402160407851|19.56244
20250402160507855|19.48105
20250402160607928|19.45386
20250402160708384|19.45386
20250402160808658|19.37241
20250402160908688|19.42673
20250402161008727|19.48105
20250402161108789|19.45386
20250402161208845|19.34528
20250402161308871|19.39957
20250402161408978|19.37241
20250402161509922|19.45386
20250402161610327|19.39957
20250402161710985|19.45386
20250402161811242|19.61676
20250402161911500|19.45386
20250402162011603|19.53531
20250402162111693|19.48105
20250402162211738|19.37241
20250402162311870|19.48105
20250402162411943|19.45386
20250402162512581|19.29095
20250402162612591|19.42673
20250402162712825|19.48105
20250402162812850|19.48105
20250402162913809|19.39957
20250402163013922|19.45386
20250402163113942|19.58963
20250402163214550|19.42673
20250402163314810|19.45386
20250402163414905|19.42673
20250402163514930|19.42673
20250402163615725|19.45386
20250402163716535|19.48105
20250402163816633|19.48105
20250402163916654|19.48105
20250402164016735|19.48105
20250402164116776|19.45386
20250402164216821|19.48105
20250402164316907|19.45386
20250402164417213|19.37241
20250402164517243|19.53531
20250402164617276|19.48105
20250402164717353|19.45386
20250402164817681|19.58963
20250402164917700|19.48105
20250402165017907|19.56244
20250402165117937|19.48105
20250402165218474|19.39957
20250402165318514|19.45386
20250402165418515|19.45386
20250402165518523|20.83936
20250402165618624|19.39957
20250402165718634|19.37241
20250402165818757|19.45386
20250402165918805|19.50815
20250402170018996|19.42673
20250402170119371|19.53531
20250402170219710|19.50815
20250402170319753|19.50815
20250402170419813|19.45386
20250402170519941|19.42673
20250402170620111|19.45386
20250402170720785|19.37241
20250402170820886|19.50815
20250402170920959|19.15521
20250402171021124|19.37241
20250402171121126|20.10556
20250402171221199|19.34528
20250402171321327|15.75537
20250402171421773|19.34528
20250402171521861|19.20953
20250402171622189|19.07376
20250402171722258|19.29095
20250402171822442|19.29095
20250402171922606|19.29095
20250402172022657|19.37241
20250402172122775|19.37241
20250402172222777|19.31815
20250402172322789|19.37241
20250402172422882|19.29095
20250402172522896|19.20953
20250402172622997|19.23669
20250402172723110|19.23669
20250402172823912|19.20953
20250402172924415|19.29095
20250402173024670|19.29095
20250402173124783|19.20953
20250402173224786|19.29095
20250402173324865|19.29095
20250402173424989|19.31815
20250402173525884|20.62183
20250402173625921|19.23669
20250402173726255|19.10092
20250402173826806|19.26382
20250402173926863|19.20953
20250402174026915|18.6394
20250402174131954|19.29095
20250402174232391|18.99234
20250402174332407|19.20953
20250402174432497|19.23669
20250402174532544|19.20953
20250402174632610|19.31815
20250402174732617|19.29095
20250402174832670|19.15521
20250402174932743|19.18237
20250402175032771|19.0195
20250402175132809|19.20953
20250402175232819|19.18237
20250402175333350|19.29095
20250402175433947|19.29095
20250402175533994|19.20953
20250402175634529|19.12805
20250402175734965|19.23669
20250402175835673|19.12805
20250402175935874|19.20953
20250402180035890|19.10092
20250402180136551|19.23669
20250402180236650|19.15521
20250402180336758|19.18237
20250402180436761|19.31815
20250402180536857|19.15521
20250402180636953|19.18237
20250402180737458|19.26382
20250402180837721|19.12805
20250402180938726|19.20953
20250402181038782|19.20953
20250402181138822|19.15521
20250402181238842|19.12805
20250402181338860|19.10092
20250402181438879|19.20953
20250402181538919|19.20953
20250402181638956|19.12805
20250402181739677|19.18237
20250402181839759|19.20953
20250402181939809|19.34528
20250402182039928|19.10092
20250402182140388|19.18237
20250402182240410|19.20953
20250402182340632|19.18237
20250402182440738|18.69373
20250402182540787|19.23669
20250402182640895|19.20953
20250402182741182|19.10092
20250402182841591|19.20953
20250402182941616|19.12805
20250402183041763|19.18237
20250402183141813|19.10092
20250402183241996|19.12805
20250402183342333|19.23669
20250402183442723|19.12805
20250402183542813|19.26382
20250402183642892|19.10092
20250402183742996|19.15521
20250402183843761|19.23669
20250402183943803|19.12805
20250402184043826|19.26382
20250402184143891|19.20953
20250402184243908|19.20953
20250402184343942|19.15521
20250402184443944|19.67105
20250402184544333|19.45386
20250402184644355|19.29095
20250402184744360|19.18237
20250402184844494|19.23669
20250402184944625|19.20953
20250402185044664|19.23669
20250402185144788|19.20953
20250402185244807|19.26382
20250402185344887|19.23669
20250402185444929|19.23669
20250402185544944|18.25925
20250402185645971|19.48105
20250402185745997|19.20953
20250402185846115|19.23669
20250402185946121|19.20953
20250402190046830|19.29095
20250402190146889|19.12805
20250402190246908|19.23669
20250402190346947|19.29095
20250402190446948|19.18237
20250402190547376|19.20953
20250402190647940|19.12805
20250402190748836|19.10092
20250402190848870|19.12805
20250402190948911|19.15521
20250402191049213|19.12805
20250402191149941|19.15521
20250402191249984|19.04663
20250402191350495|19.12805
20250402191450826|19.12805
20250402191550893|19.07376
20250402191650901|19.10092
20250402191750903|19.34528
20250402191850991|19.10092
20250402191951323|19.10092
20250402192051353|19.12805
20250402192151752|19.12805
20250402192251861|19.29095
20250402192351883|19.23669
20250402192451884|19.07376
20250402192551988|19.07376
20250402192652845|19.12805
20250402192752884|19.10092
20250402192853130|19.12805
20250402192953232|19.04663
20250402193053270|19.07376
20250402193153878|19.07376
20250402193253942|19.04663
20250402193353990|19.12805
20250402193454388|19.07376
20250402193554702|19.07376
20250402193654726|19.07376
20250402193754793|19.07376
20250402193854795|19.10092
20250402193954861|19.23669
20250402194055326|18.99234
20250402194309871|18.99234
20250402194410756|19.10092
20250402194510850|19.07376
20250402194610940|18.96521
20250402194711465|19.07376
20250402194811570|19.20953
20250402194912634|19.0195
20250402195012653|19.0195
20250402195112777|19.10092
20250402195212804|19.0195
20250402195312901|18.96521
20250402195412929|19.0195
20250402195513454|19.0195
20250402195613994|19.07376
20250402195714461|18.99234
20250402195814781|18.99234
20250402195914885|18.99234
20250402200015171|19.07376
20250402200115903|19.04663
20250402200216111|19.07376
20250402200316240|18.99234
20250402200416960|19.04663
20250402200517660|18.82947
20250402200617719|19.0195
20250402200717791|18.99234
20250402200817852|18.88376
20250402200917854|19.04663
20250402201017893|19.07376
20250402201118632|18.82947
20250402201218713|18.99234
20250402201319420|18.99234
20250402201419537|18.99234
20250402201519549|19.07376
20250402201619584|18.99234
20250402201719600|18.99234
20250402201819656|19.04663
20250402201919737|19.0195
20250402202019847|18.99234
20250402202119991|18.88376
20250402202220634|18.99234
20250402202320900|18.96521
20250402202421735|19.15521
20250402202521817|19.0195
20250402202621889|18.96521
20250402202721934|19.42673
20250402202821955|18.99234
20250402202922686|19.07376
20250402203022816|18.91092
20250402203122871|18.96521
20250402203222913|19.04663
20250402203322988|19.23669
20250402203423263|18.99234
20250402203523362|18.99234
20250402203623483|19.53531
20250402203723537|18.99234
20250402203823580|19.0195
20250402203923645|18.99234
20250402204023726|18.96521
20250402204123848|18.91092
20250402204223882|18.85663
20250402204323929|19.0195
20250402204424314|18.96521
20250402204524736|19.04663
20250402204624809|18.85663
20250402204724893|19.0195
20250402204825171|18.99234
20250402204925477|18.88376
20250402205025605|18.91092
20250402205125632|18.72086
20250402205225892|18.88376
20250402205325989|18.99234
20250402205426112|18.91092
20250402205527357|18.91092
20250402205627640|18.93805
20250402205727748|18.99234
20250402205827753|19.10092
20250402205927779|18.85663
20250402210027872|18.99234
20250402210127911|18.93805
20250402210227960|18.85663
20250402210327984|18.96521
20250402210428590|18.96521
20250402210528828|18.91092
20250402210628944|18.88376
20250402210728954|18.93805
20250402210829218|18.96521
20250402210929675|18.96521
20250402211029836|19.07376
20250402211129969|19.42673
20250402211230492|18.99234
20250402211330521|19.0195
20250402211430950|18.99234
20250402211531745|18.42218
20250402211631816|18.99234
20250402211732530|18.93805
20250402211832636|18.99234
20250402211932956|18.96521
20250402212033115|18.88376
20250402212133948|18.85663
20250402212233950|17.11786
20250402212334489|18.96521
20250402212434892|18.99234
20250402212535752|18.93805
20250402212635864|18.88376
20250402212735899|19.0195
20250402212836204|18.91092
20250402212936227|18.93805
20250402213036234|18.93805
20250402213136519|18.99234
20250402213236782|18.82947
20250402213336858|19.39957
20250402213436869|18.85663
20250402213536970|18.96521
20250402213637209|20.45877
20250402213737534|18.77515
20250402213837586|19.10092
20250402213937915|18.91092
20250402214038183|18.88376
20250402214138927|18.85663
20250402214239454|18.96521
20250402214337643|18.99234
20250402214437722|18.88376
20250402214537804|19.37241
20250402214637821|18.99234
20250402214737897|19.07376
20250402214837956|18.91092
20250402214938727|18.85663
20250402215038938|18.74802
20250402215139927|18.93805
20250402215240338|19.07376
20250402215340395|18.85663
20250402215440506|18.91092
20250402215540792|18.82947
20250402215640816|18.72086
20250402215740976|18.96521
20250402215841210|18.93805
20250402215941261|18.85663
20250402220041352|18.91092
20250402220141793|18.77515
20250402220241849|18.85663
20250402220341895|18.96521
20250402220441903|18.74802
20250402220541919|18.85663
20250402220641960|18.77515
20250402220742478|19.04663
20250402220842690|18.88376
20250402220942785|18.99234
20250402221042884|18.88376
20250402221142899|18.85663
20250402221242914|18.85663
20250402221343348|18.88376
20250402221443867|18.88376
20250402221543876|18.85663
20250402221643894|18.85663
20250402221743908|18.93805
20250402221844909|18.85663
20250402221944982|18.96521
20250402222045104|18.91092
20250402222145363|18.88376
20250402222245377|18.88376
20250402222345398|18.96521
20250402222445887|19.53531
20250402222545895|18.88376
20250402222646147|19.0195
20250402222746831|18.88376
20250402222846854|18.88376
20250402222946933|18.99234
20250402223046960|18.85663
20250402223147932|18.82947
20250402223248265|18.20493
20250402223348385|18.82947
20250402223448525|18.72086
20250402223548560|18.85663
20250402223648691|18.82947
20250402223748743|17.77032
20250402223848817|18.82947
20250402223948883|18.85663
20250402224049253|18.85663
20250402224149258|18.80234
20250402224249865|18.85663
20250402224350563|19.07376
20250402224450664|20.86652
20250402224550720|18.82947
20250402224650780|18.85663
20250402224750847|18.88376
20250402224850861|18.88376
20250402224950921|18.85663
20250402225050973|18.85663
20250402225150989|18.96521
20250402225251103|18.85663
20250402225351325|18.85663
20250402225452281|18.93805
20250402225552385|16.43723
20250402225652389|18.88376
20250402225752734|18.85663
20250402225852900|18.91092
20250402225952911|18.99234
20250402230052948|18.66656
20250402230153214|18.96521
20250402230253529|18.82947
20250402230353541|18.96521
20250402230453604|18.91092
20250402230554618|18.88376
20250402230654733|19.10092
20250402230754802|19.04663
20250402230854919|18.85663
20250402230955382|18.91092
20250402231055710|18.88376
20250402231155810|18.85663
20250402231255903|18.96521
20250402231356140|18.99234
20250402231456188|18.93805
20250402231556911|18.85663
20250402231657371|18.85663
20250402231757403|18.91092
20250402231857771|18.82947
20250402231957823|18.85663
20250402232057868|18.85663
20250402232157887|18.91092
20250402232257924|18.96521
20250402232357983|18.82947
20250402232458678|18.93805
20250402232558772|18.96521
20250402232658948|18.77515
20250402232759552|18.96521
20250402232859639|18.82947
20250402232959668|18.85663
20250402233100414|18.85663
20250402233200525|18.91092
20250402233300640|18.85663
20250402233400732|18.72086
20250402233500818|18.96521
20250402233600912|18.91092
20250402233700932|18.99234
20250402233800941|18.99234
20250402233901127|18.85663
20250402234001569|18.91092
20250402234101659|18.91092
20250402234201872|18.96521
20250402234301963|18.85663
20250402234409564|18.96521
20250402234510610|18.85663
20250402234610993|18.96521
20250402234711530|18.88376
20250402234811791|18.99234
20250402234911864|18.88376
20250402235011883|18.88376
20250402235111904|19.07376
20250402235211953|18.93805
20250402235311994|19.23669
20250402235412579|18.74802
20250402235512615|18.82947
20250402235612874|18.82947
20250402235712983|18.85663
20250402235813922|18.82947
20250402235913988|18.58511