20250403000014737|18.85663
20250403000114817|18.88376
20250403000214872|18.96521
20250403000314946|18.85663
20250403000414992|19.04663
20250403000515570|18.80234
20250403000615639|18.91092
20250403000715955|18.91092
20250403000816492|18.85663
20250403000916954|18.88376
20250403001016994|18.82947
20250403001117120|18.80234
20250403001217382|18.74802
20250403001317397|18.85663
20250403001417718|18.91092
20250403001517783|18.88376
20250403001617845|19.20953
20250403001717910|18.4765
20250403001818491|18.85663
20250403001918513|18.82947
20250403002018827|18.85663
20250403002118870|18.77515
20250403002218934|18.82947
20250403002319327|18.80234
20250403002419417|18.99234
20250403002519533|18.85663
20250403002619546|18.77515
20250403002719561|18.80234
20250403002819607|18.85663
20250403002919631|18.82947
20250403003019746|18.85663
20250403003119919|18.80234
20250403003220225|18.88376
20250403003320238|18.80234
20250403003420352|18.77515
20250403003520398|19.04663
20250403003620428|18.82947
20250403003720676|18.82947
20250403003820759|18.82947
20250403003920856|19.10092
20250403004020891|18.82947
20250403004120999|18.74802
20250403004221396|19.12805
20250403004321535|18.85663
20250403004421641|18.82947
20250403004521668|18.82947
20250403004621741|18.91092
20250403004721819|18.82947
20250403004821880|18.77515
20250403004921941|18.66656
20250403005021949|18.85663
20250403005122132|18.85663
20250403005222757|18.85663
20250403005322862|18.82947
20250403005422910|18.80234
20250403005522932|18.69373
20250403005622949|18.88376
20250403005722955|18.69373
20250403005823205|18.82947
20250403005923805|18.85663
20250403010023914|18.88376
20250403010123945|18.85663
20250403010223986|18.85663
20250403010323994|18.82947
20250403010424139|18.82947
20250403010524399|18.88376
20250403010624997|18.6394
20250403010725173|18.91092
20250403010825262|18.82947
20250403010925921|18.82947
20250403011026446|18.74802
20250403011126538|18.80234
20250403011226951|18.74802
20250403011326996|18.80234
20250403011427114|18.77515
20250403011527353|18.80234
20250403011627639|18.80234
20250403011727757|18.82947
20250403011827819|18.82947
20250403011927942|18.82947
20250403012027978|18.85663
20250403012128668|18.74802
20250403012228730|18.85663
20250403012329740|18.72086
20250403012429854|18.96521
20250403012529990|18.85663
20250403012630570|17.879
20250403012730694|18.82947
20250403012830730|18.85663
20250403012930788|18.88376
20250403013030924|18.85663
20250403013130943|18.77515
20250403013231178|18.82947
20250403013331240|18.80234
20250403013431252|18.74802
20250403013531349|18.88376
20250403013631403|18.85663
20250403013731925|18.82947
20250403013832323|15.23608
20250403013932360|18.77515
20250403014032533|18.50363
20250403014132639|18.82947
20250403014232844|18.74802
20250403014332864|18.74802
20250403014436461|18.85663
20250403014640965|18.77515
20250403014741395|18.80234
20250403014841750|18.85663
20250403014941775|18.82947
20250403015041895|18.82947
20250403015141917|18.88376
20250403015242144|18.80234
20250403015342483|18.80234
20250403015442524|18.82947
20250403015542640|18.88376
20250403015642984|18.82947
20250403015743527|18.93805
20250403015843726|18.80234
20250403015943918|18.82947
20250403020044252|18.85663
20250403020144504|18.85663
20250403020244598|18.85663
20250403020344654|18.93805
20250403020444787|18.85663
20250403020544834|18.85663
20250403020644913|18.85663
20250403020744968|18.88376
20250403020845672|18.80234
20250403020945684|18.85663
20250403021045803|18.88376
20250403021145919|18.74802
20250403021245988|18.96521
20250403021346482|18.85663
20250403021446530|18.74802
20250403021546605|18.74802
20250403021646637|18.91092
20250403021746962|18.82947
20250403021847222|18.88376
20250403021947688|18.99234
20250403022047982|18.96521
20250403022148794|18.82947
20250403022248820|18.88376
20250403022348855|18.82947
20250403022448869|18.82947
20250403022548950|18.85663
20250403022648984|18.91092
20250403022749649|18.85663
20250403022849682|18.85663
20250403022949732|18.85663
20250403023049797|18.74802
20250403023149879|18.82947
20250403023249945|18.93805
20250403023350682|18.96521
20250403023450865|19.99695
20250403023550899|18.85663
20250403023650985|18.85663
20250403023751574|18.80234
20250403023851602|20.05124
20250403023951721|18.93805
20250403024051817|18.53079
20250403024151875|18.93805
20250403024251947|18.93805
20250403024352542|18.85663
20250403024452648|18.82947
20250403024552670|18.88376
20250403024652715|18.85663
20250403024752803|18.96521
20250403024852880|18.82947
20250403024952910|18.82947
20250403025053431|18.85663
20250403025153525|18.74802
20250403025253931|18.85663
20250403025353943|18.74802
20250403025454851|18.77515
20250403025554927|18.82947
20250403025655411|18.91092
20250403025755522|18.80234
20250403025855648|18.91092
20250403025955768|18.85663
20250403030055954|18.93805
20250403030156328|18.93805
20250403030256371|18.77515
20250403030356626|18.85663
20250403030456631|18.80234
20250403030556949|18.85663
20250403030656996|18.85663
20250403030757920|18.82947
20250403030858296|18.82947
20250403030958400|18.85663
20250403031058612|18.80234
20250403031158658|18.88376
20250403031258723|18.77515
20250403031359685|18.77515
20250403031459801|18.72086
20250403031559891|18.77515
20250403031659947|18.77515
20250403031800519|18.82947
20250403031900525|18.77515
20250403032000696|18.69373
20250403032100765|18.82947
20250403032200815|18.82947
20250403032300860|18.42218
20250403032400941|18.82947
20250403032501554|18.85663
20250403032601600|18.85663
20250403032701644|18.80234
20250403032802306|18.82947
20250403032902833|18.80234
20250403033002899|18.99234
20250403033102912|18.74802
20250403033202985|18.74802
20250403033303541|19.29095
20250403033403643|18.80234
20250403033503780|18.74802
20250403033603811|18.77515
20250403033703857|18.77515
20250403033803913|17.25385
20250403033903960|18.77515
20250403034003966|18.80234
20250403034104107|18.6394
20250403034204913|18.82947
20250403034304943|18.74802
20250403034405534|18.77515
20250403034506604|18.80234
20250403034654250|18.69373
20250403034754973|18.74802
20250403034855128|18.82947
20250403034955344|18.74802
20250403035055715|18.82947
20250403035155870|18.72086
20250403035255978|18.72086
20250403035356959|17.55292
20250403035456979|18.85663
20250403035557301|18.82947
20250403035657363|18.72086
20250403035757417|18.80234
20250403035857521|18.72086
20250403035957527|18.72086
20250403040057599|18.72086
20250403040157967|22.06454
20250403040258445|18.61227
20250403040358815|18.72086
20250403040458928|18.74802
20250403040558959|18.82947
20250403040659830|18.74802
20250403040759877|18.82947
20250403040859911|19.69821
20250403040959987|18.82947
20250403041100931|18.66656
20250403041200932|18.80234
20250403041300973|18.72086
20250403041400986|18.55798
20250403041501107|18.6394
20250403041601682|18.72086
20250403041701746|18.72086
20250403041801807|18.72086
20250403041901876|18.82947
20250403042001878|18.74802
20250403042101987|18.72086
20250403042202877|18.74802
20250403042303150|18.66656
20250403042403224|18.6394
20250403042503227|18.72086
20250403042604112|18.6394
20250403042704665|18.77515
20250403042804955|18.74802
20250403042905713|18.80234
20250403043005756|18.82947
20250403043105814|18.66656
20250403043205890|18.82947
20250403043305947|18.72086
20250403043406920|18.72086
20250403043506999|18.69373
20250403043607276|18.69373
20250403043707326|18.74802
20250403043807779|18.72086
20250403043907891|18.85663
20250403044007946|18.66656
20250403044108509|18.72086
20250403044208986|18.66656
20250403044309735|18.77515
20250403044409777|18.61227
20250403044509869|18.58511
20250403044609870|18.72086
20250403044709980|18.6394
20250403044810726|18.6394
20250403044910729|18.72086
20250403045010957|18.66656
20250403045110986|18.61227
20250403045211842|18.72086
20250403045311874|18.6394
20250403045412800|18.6394
20250403045512908|18.69373
20250403045612954|18.6394
20250403045713184|18.72086
20250403045813301|20.86652
20250403045913790|18.61227
20250403050013850|18.58511
20250403050113894|18.69373
20250403050214482|18.61227
20250403050314536|18.58511
20250403050414647|18.61227
20250403050514655|18.58511
20250403050614724|18.66656
20250403050714773|18.74802
20250403050814840|18.61227
20250403050914971|18.50363
20250403051015610|18.66656
20250403051115976|18.69373
20250403051216507|18.82947
20250403051316941|18.6394
20250403051416983|18.72086
20250403051517895|18.61227
20250403051617947|18.61227
20250403051718336|18.61227
20250403051818388|18.58511
20250403051918392|18.6394
20250403052018410|18.58511
20250403052118511|18.74802
20250403052218518|18.42218
20250403052318598|18.53079
20250403052418984|18.6394
20250403052519906|18.6394
20250403052620114|18.82947
20250403052720769|18.85663
20250403052820934|18.61227
20250403052921835|18.6394
20250403053021895|19.07376
20250403053121952|18.61227
20250403053222137|18.58511
20250403053322805|18.50363
20250403053422915|18.72086
20250403053522998|18.4765
20250403053623226|18.6394
20250403053723230|18.53079
20250403053823253|18.6394
20250403053923478|18.58511
20250403054023501|18.61227
20250403054123621|18.55798
20250403054223769|18.58511
20250403054323775|18.6394
20250403054423864|18.6394
20250403054532859|18.58511
20250403054633731|18.61227
20250403054733740|18.53079
20250403054833791|18.58511
20250403054933919|18.58511
20250403055034191|18.61227
20250403055134258|18.72086
20250403055234354|22.44656
20250403055334403|18.61227
20250403055434928|18.55798
20250403055535209|18.69373
20250403055635857|18.61227
20250403055736619|18.23209
20250403055836728|18.74802
20250403055936809|18.58511
20250403060036848|18.61227
20250403060136945|18.55798
20250403060237967|18.61227
20250403060338510|18.69373
20250403060438521|18.69373
20250403060538563|18.61227
20250403060638882|18.61227
20250403060738991|18.55798
20250403060839543|18.4765
20250403060939838|18.58511
20250403061039927|18.61227
20250403061140322|18.58511
20250403061240478|18.69373
20250403061340487|18.61227
20250403061440674|18.6394
20250403061540771|18.58511
20250403061641305|18.72086
20250403061741658|18.61227
20250403061841662|18.58511
20250403061941773|18.58511
20250403062041864|18.58511
20250403062141886|18.6394
20250403062241907|18.6394
20250403062341920|18.61227
20250403062441963|18.50363
20250403062542566|18.61227
20250403062642673|18.58511
20250403062742684|18.50363
20250403062842691|18.53079
20250403062942772|18.4765
20250403063042895|18.39502
20250403063142928|18.58511
20250403063242981|18.55798
20250403063343116|18.69373
20250403063443235|18.53079
20250403063543686|18.53079
20250403063643720|18.58511
20250403063743850|18.55798
20250403063843927|18.58511
20250403063944309|18.58511
20250403064044431|18.61227
20250403064144484|18.4765
20250403064244970|18.50363
20250403064345419|18.61227
20250403064445487|18.50363
20250403064545987|18.58511
20250403064645995|18.53079
20250403064746345|18.50363
20250403064846799|18.61227
20250403064946897|19.20953
20250403065046920|18.58511
20250403065147511|18.74802
20250403065247763|18.55798
20250403065347912|18.6394
20250403065448337|18.53079
20250403065548367|18.58511
20250403065648982|18.50363
20250403065749576|18.61227
20250403065849601|18.61227
20250403065949667|18.72086
20250403070049779|18.6394
20250403070149860|18.50363
20250403070250153|18.55798
20250403070350532|18.58511
20250403070450541|18.58511
20250403070550598|18.61227
20250403070650678|18.50363
20250403070750722|18.58511
20250403070850740|18.36789
20250403070950786|18.58511
20250403071050890|18.50363
20250403071150932|18.58511
20250403071250938|18.58511
20250403071350962|18.53079
20250403071451352|18.4765
20250403071551395|18.53079
20250403071651895|18.66656
20250403071751916|18.42218
20250403071851926|18.58511
20250403071952409|18.58511
20250403072052502|18.6394
20250403072152521|18.53079
20250403072252525|18.55798
20250403072352547|18.44934
20250403072452665|18.50363
20250403072552781|18.53079
20250403072652904|18.58511
20250403072752983|18.58511
20250403072852992|18.50363
20250403072953472|18.58511
20250403073053521|18.58511
20250403073153966|18.42218
20250403073254193|18.50363
20250403073354264|18.69373
20250403073454382|18.58511
20250403073554486|18.61227
20250403073654830|18.61227
20250403073755799|18.55798
20250403073855884|18.61227
20250403073955893|18.69373
20250403074055915|18.50363
20250403074155986|18.58511
20250403074256748|18.58511
20250403074356857|18.4765
20250403074456884|18.93805
20250403074602760|18.55798
20250403074702818|18.61227
20250403074802860|18.4765
20250403074902976|18.50363
20250403075003855|18.61227
20250403075103893|18.58511
20250403075203898|18.6394
20250403075303937|18.55798
20250403075404686|18.6394
20250403075504833|18.53079
20250403075604849|18.61227
20250403075704970|18.50363
20250403075805834|18.58511
20250403075905862|18.58511
20250403080005920|18.58511
20250403080106137|18.50363
20250403080206241|18.74802
20250403080306499|18.58511
20250403080406901|18.66656
20250403080506950|18.55798
20250403080607388|18.6394
20250403080707405|18.42218
20250403080807509|18.58511
20250403080907533|18.58511
20250403081007641|18.53079
20250403081107651|18.50363
20250403081207736|18.50363
20250403081307756|18.6394
20250403081407798|18.58511
20250403081507884|18.55798
20250403081607898|18.55798
20250403081707976|18.61227
20250403081807989|18.61227
20250403081908224|18.61227
20250403082008644|18.53079
20250403082108758|18.58511
20250403082208874|18.58511
20250403082308979|18.23209
20250403082409998|18.53079
20250403082510389|18.42218
20250403082610490|18.58511
20250403082710884|18.4765
20250403082811121|18.6394
20250403082911301|18.61227
20250403083011630|18.53079
20250403083111870|18.55798
20250403083211884|18.55798
20250403083311989|18.50363
20250403083412554|18.4765
20250403083512632|18.55798
20250403083612873|18.50363
20250403083712883|18.61227
20250403083812991|18.42218
20250403083913727|18.53079
20250403084013785|18.50363
20250403084113814|18.61227
20250403084213892|18.72086
20250403084313939|18.4765
20250403084413985|18.61227
20250403084513989|18.44934
20250403084614411|18.55798
20250403084714485|18.50363
20250403084814574|18.53079
20250403084914993|18.58511
20250403085015679|18.4765
20250403085115787|18.50363
20250403085215790|18.50363
20250403085315858|18.53079
20250403085415904|18.61227
20250403085515997|18.58511
20250403085616712|18.55798
20250403085716766|18.4765
20250403085816863|18.61227
20250403085917548|18.50363
20250403090017910|18.4765
20250403090117924|18.58511
20250403090218172|18.66656
20250403090318223|18.53079
20250403090418258|18.44934
20250403090518353|18.53079
20250403090618401|18.55798
20250403090718412|18.55798
20250403090818525|18.58511
20250403090918544|18.55798
20250403091018547|18.61227
20250403091118637|18.61227
20250403091218842|18.55798
20250403091318899|18.53079
20250403091418975|18.61227
20250403091519120|18.6394
20250403091619133|18.50363
20250403091719545|18.55798
20250403091819648|18.50363
20250403091920466|18.58511
20250403092020514|18.72086
20250403092120606|18.4765
20250403092220628|18.58511
20250403092320725|20.0784
20250403092420769|17.85184
20250403092520792|18.53079
20250403092620888|18.53079
20250403092720951|18.61227
20250403092821679|18.61227
20250403092921782|18.58511
20250403093021850|18.55798
20250403093121880|18.55798
20250403093221982|18.4765
20250403093322667|18.4765
20250403093422733|18.50363
20250403093522764|18.55798
20250403093623284|18.50363
20250403093723349|18.4765
20250403093823363|18.58511
20250403093923383|18.58511
20250403094023492|18.4765
20250403094123984|18.4765
20250403094224364|18.4765
20250403094324365|18.53079
20250403094424371|18.50363
20250403094524895|18.58511
20250403094630595|18.50363
20250403094731389|18.55798
20250403094831486|18.50363
20250403094931507|18.55798
20250403095031889|18.50363
20250403095132944|18.55798
20250403095233897|18.4765
20250403095334796|18.50363
20250403095434892|18.50363
20250403095534935|18.6394
20250403095634958|18.53079
20250403095735760|18.50363
20250403095835878|18.50363
20250403095935992|18.50363
20250403100036996|18.6394
20250403100137813|18.55798
20250403100237929|18.44934
20250403100337960|18.50363
20250403100438270|18.50363
20250403100538392|18.4765
20250403100638498|18.4765
20250403100738533|18.4765
20250403100838600|18.50363
20250403100938750|18.55798
20250403101038859|18.50363
20250403101138945|18.4765
20250403101238956|18.4765
20250403101339335|18.50363
20250403101439405|18.42218
20250403101539648|18.58511
20250403101639749|18.4765
20250403101739801|18.25925
20250403101839898|18.53079
20250403101939956|18.55798
20250403102039998|18.44934
20250403102140133|18.58511
20250403102240721|18.50363
20250403102340744|18.42218
20250403102440798|18.53079
20250403102540910|18.4765
20250403102641240|18.53079
20250403102741383|18.72086
20250403102841487|18.50363
20250403102941520|18.36789
20250403103041937|18.50363
20250403103141988|18.58511
20250403103242545|18.42218
20250403103343613|18.42218
20250403103443640|18.42218
20250403103543656|18.58511
20250403103643767|18.50363
20250403103743864|18.4765
20250403103843880|18.50363
20250403103943934|18.4765
20250403104044544|18.4765
20250403104145304|18.53079
20250403104245367|18.4765
20250403104345396|18.53079
20250403104445405|18.50363
20250403104545788|18.4765
20250403104645892|18.53079
20250403104745959|18.4765
20250403104846539|18.4765
20250403104946629|18.61227
20250403105047268|18.4765
20250403105147362|18.4765
20250403105247816|18.53079
20250403105347863|18.42218
20250403105447953|18.53079
20250403105547997|18.34073
20250403105648479|18.4765
20250403105748597|18.4765
20250403105848631|18.58511
20250403105948651|18.4765
20250403110048660|18.53079
20250403110148783|18.42218
20250403110248821|18.50363
20250403110348879|18.50363
20250403110448895|18.4765
20250403110549252|18.50363
20250403110649366|18.50363
20250403110749398|18.55798
20250403110849510|18.50363
20250403110949516|18.50363
20250403111049628|18.58511
20250403111149680|18.4765
20250403111250515|18.50363
20250403111350545|18.50363
20250403111450549|18.61227
20250403111550649|18.50363
20250403111650672|18.50363
20250403111750748|18.42218
20250403111850757|18.39502
20250403111950872|18.58511
20250403112050971|18.50363
20250403112151153|18.4765
20250403112251502|18.4765
20250403112351963|18.6394
20250403112452412|18.55798
20250403112552529|18.85663
20250403112652539|18.50363
20250403112752598|18.58511
20250403112852668|18.58511
20250403112952939|18.50363
20250403113052947|18.50363
20250403113153362|18.58511
20250403113253482|18.6394
20250403113353928|15.89188
20250403113454335|18.58511
20250403113554387|18.50363
20250403113654402|18.53079
20250403113754726|18.50363
20250403113854777|18.55798
20250403113954792|18.4765
20250403114055543|18.4765
20250403114155649|18.58511
20250403114255675|18.4765
20250403114355727|18.4765
20250403114455822|18.58511
20250403114555939|18.50363
20250403114700203|18.61227
20250403114800893|18.42218
20250403114900946|18.55798
20250403115001164|18.4765
20250403115101226|18.50363
20250403115201648|18.53079
20250403115301684|18.50363
20250403115401801|18.50363
20250403115501860|18.4765
20250403115601939|18.42218
20250403115702727|18.4765
20250403115802738|18.44934
20250403115902800|18.55798
20250403120002887|18.50363
20250403120102895|18.4765
20250403120202910|18.42218
20250403120303182|18.4765
20250403120403791|18.42218
20250403120504174|18.50363
20250403120604329|18.50363
20250403120704663|18.50363
20250403120804760|18.42218
20250403120904849|18.4765
20250403121004922|18.4765
20250403121104940|18.36789
20250403121204969|18.50363
20250403121305778|18.58511
20250403121405879|18.34073
20250403121505881|18.4765
20250403121605978|18.4765
20250403121706148|18.50363
20250403121806241|18.36789
20250403121906259|18.44934
20250403122006262|18.50363
20250403122106384|18.50363
20250403122206774|18.80234
20250403122306799|19.07376
20250403122406864|18.4765
20250403122506942|18.36789
20250403122606947|18.4765
20250403122706978|18.44934
20250403122807740|18.4765
20250403122907862|18.44934
20250403123008870|16.90018
20250403123108974|18.4765
20250403123209310|18.50363
20250403123309362|18.50363
20250403123409608|18.50363
20250403123509645|18.4765
20250403123609765|18.39502
20250403123709797|18.50363
20250403123809917|18.50363
20250403123909931|18.50363
20250403124010208|18.36789
20250403124110839|18.42218
20250403124210867|18.44934
20250403124310889|18.53079
20250403124410937|18.4765
20250403124510990|18.4765
20250403124611512|18.44934
20250403124711667|18.23209
20250403124811780|18.4765
20250403124911889|18.4765
20250403125011984|18.36789
20250403125112102|18.53079
20250403125212504|18.34073
20250403125312515|18.55798
20250403125412603|18.50363
20250403125512750|18.44934
20250403125612752|18.4765
20250403125712799|18.42218
20250403125813774|18.61227
20250403125913883|18.58511
20250403130013884|18.6394
20250403130113912|18.44934
20250403130213975|18.44934
20250403130313976|18.36789
20250403130413998|18.4765
20250403130514681|18.34073
20250403130615617|18.4765
20250403130715761|18.4765
20250403130815767|18.53079
20250403130915781|18.66656
20250403131015851|18.72086
20250403131115892|18.44934
20250403131215928|18.61227
20250403131316311|18.66656
20250403131416324|18.58511
20250403131516347|18.74802
20250403131616564|18.74802
20250403131716618|18.80234
20250403131816937|18.61227
20250403131916951|18.80234
20250403132017500|18.72086
20250403132117696|18.69373
20250403132217724|18.80234
20250403132317847|18.72086
20250403132417930|18.85663
20250403132518528|18.6394
20250403132618602|18.77515
20250403132718607|17.66159
20250403132818834|18.96521
20250403132918866|18.88376
20250403133018983|18.82947
20250403133119254|18.91092
20250403133219369|18.96521
20250403133319869|18.66656
20250403133419980|19.04663
20250403133519984|18.85663
20250403133620525|19.10092
20250403133720599|18.99234
20250403133820936|19.04663
20250403133921482|19.07376
20250403134021661|19.07376
20250403134121739|19.04663
20250403134221970|18.93805
20250403134321985|20.0784
20250403134422106|21.13849
20250403134522644|19.23669
20250403134622743|19.07376
20250403134727237|19.29095
20250403134827722|19.26382
20250403134927881|19.20953
20250403135027916|19.18237
20250403135127994|19.12805
20250403135228204|19.10092
20250403135328236|19.29095
20250403135428857|19.31815
20250403135528909|19.31815
20250403135628919|19.23669
20250403135728928|19.15521
20250403135828961|19.23669
20250403135929946|19.26382
20250403140029986|19.23669
20250403140129999|19.29095
20250403140230341|19.26382
20250403140330369|19.37241
20250403140430538|19.34528
20250403140530556|19.31815
20250403140630653|19.37241
20250403140730668|19.26382
20250403140830745|19.31815
20250403140930767|19.39957
20250403141030849|19.23669
20250403141130898|18.6394
20250403141230919|19.39957
20250403141330930|19.34528
20250403141431199|19.53531
20250403141531861|19.29095
20250403141632454|19.39957
20250403141732653|19.39957
20250403141832768|19.39957
20250403141932775|19.53531
20250403142032864|19.48105
20250403142132970|19.50815
20250403142233564|19.53531
20250403142333662|19.61676
20250403142433949|21.71021
20250403142534212|19.48105
20250403142634257|19.50815
20250403142734357|19.48105
20250403142834405|19.50815
20250403142934484|19.58963
20250403143034611|19.58963
20250403143134670|19.58963
20250403143234792|19.58963
20250403143334868|19.61676
20250403143434915|19.61676
20250403143534976|19.56244
20250403143635697|19.64389
20250403143735779|19.58963
20250403143835868|19.72537
20250403143936976|19.69821
20250403144037341|19.69821
20250403144137397|19.72537
20250403144237491|19.83398
20250403144337615|19.83398
20250403144437654|20.62183
20250403144537669|19.75253
20250403144637789|19.77969
20250403144737790|19.91547
20250403144837791|19.77969
20250403144937867|19.83398
20250403145037932|19.83398
20250403145138418|19.99695
20250403145238894|19.80685
20250403145339101|19.77969
20250403145439944|19.86118
20250403145539951|19.91547
20250403145640426|19.9426
20250403145740499|19.96979
20250403145840663|19.91547
20250403145940754|19.96979
20250403150040930|19.9426
20250403150141579|20.05124
20250403150241667|20.02411
20250403150341826|19.99695
20250403150442424|20.02411
20250403150542482|20.10556
20250403150642821|19.96979
20250403150742900|20.10556
20250403150842987|20.0784
20250403150943116|20.05124
20250403151043230|19.99695
20250403151143242|20.10556
20250403151243360|20.0784
20250403151343520|20.0784
20250403151443607|20.15991
20250403151543633|20.18707
20250403151643756|20.21423
20250403151743787|20.24142
20250403151843891|20.21423
20250403151943928|20.0784
20250403152044317|20.29575
20250403152144962|20.18707
20250403152244980|20.29575
20250403152345254|20.24142
20250403152445260|20.21423
20250403152545646|20.32291
20250403152645697|20.26859
20250403152745735|20.54028
20250403152845814|20.29575
20250403152945848|20.89368
20250403153045919|20.26859
20250403153145949|20.37726
20250403153245961|20.32291
20250403153345986|20.59467
20250403153446439|20.40442
20250403153546564|20.40442
20250403153646638|20.35007
20250403153747517|20.40442
20250403153847519|20.40442
20250403153947633|20.45877
20250403154047722|20.43161
20250403154147729|20.45877
20250403154247848|20.45877
20250403154347940|20.45877
20250403154447980|20.48593
20250403154548525|20.51309
20250403154648529|20.54028
20250403154756891|20.59467
20250403154856944|20.26859
20250403154957609|20.48593
20250403155057620|20.37726
20250403155157750|20.56744
20250403155257857|20.56744
20250403155357975|20.59467
20250403155458885|21.24731
20250403155558979|20.62183
20250403155659412|20.70337
20250403155759800|20.59467
20250403155859829|20.59467
20250403160000693|20.70337
20250403160100776|20.86652
20250403160200890|20.64899
20250403160300925|20.59467
20250403160400984|20.62183
20250403160501485|20.59467
20250403160601512|20.67618
20250403160701614|20.73056
20250403160801666|20.83936
20250403160901723|20.67618
20250403161001986|20.67618
20250403161102426|20.73056
20250403161202595|20.73056
20250403161302606|20.86652
20250403161403616|20.70337
20250403161503682|20.70337
20250403161603796|20.81213
20250403161703801|20.73056
20250403161803913|20.81213
20250403161903995|20.86652
20250403162004391|20.78494
20250403162104419|20.83936
20250403162204507|20.73056
20250403162304540|20.67618
20250403162404657|20.81213
20250403162504736|20.94806
20250403162604859|20.9209
20250403162704953|20.86652
20250403162804991|20.89368
20250403162905560|21.02966
20250403163005612|20.86652
20250403163105636|20.89368
20250403163205701|20.89368
20250403163305764|20.89368
20250403163406171|20.86652
20250403163506785|20.86652
20250403163606816|20.89368
20250403163706893|20.94806
20250403163807687|20.64899
20250403163907784|20.97531
20250403164007908|20.97531
20250403164108198|20.83936
20250403164208247|20.59467
20250403164308954|20.45877
20250403164409212|20.21423
20250403164509244|19.96979
20250403164609250|19.86118
20250403164709714|19.64389
20250403164809784|19.58963
20250403164909821|19.31815
20250403165009893|19.18237
20250403165109986|19.0195
20250403165210684|18.93805
20250403165310739|18.85663
20250403165411387|18.82947
20250403165511399|18.6394
20250403165611478|18.58511
20250403165711513|18.50363
20250403165811514|18.4765
20250403165911686|18.39502
20250403170012621|18.39502
20250403170112672|18.36789
20250403170212781|18.23209
20250403170312892|18.28644
20250403170412954|19.20953
20250403170513102|18.25925
20250403170613836|18.23209
20250403170713862|18.4765
20250403170813984|18.1506
20250403170913998|18.06918
20250403171014420|18.1506
20250403171115390|18.12347
20250403171215392|18.06918
20250403171315519|18.20493
20250403171415637|18.01483
20250403171515642|18.09634
20250403171615782|18.04196
20250403171715892|17.98764
20250403171815954|18.01483
20250403171916294|17.98764
20250403172016743|17.96045
20250403172116777|17.96045
20250403172216800|18.01483
20250403172316913|18.01483
20250403172416948|18.01483
20250403172517436|17.96045
20250403172617932|17.98764
20250403172717999|17.98764
20250403172818109|18.01483
20250403172918749|17.96045
20250403173018873|17.98764
20250403173118934|18.01483
20250403173219495|18.04196
20250403173319543|17.96045
20250403173419615|18.06918
20250403173519623|18.06918
20250403173619707|18.01483
20250403173719812|17.77032
20250403173819866|17.96045
20250403173919868|17.98764
20250403174019911|17.93332
20250403174119941|17.98764
20250403174220140|17.98764
20250403174320968|17.98764
20250403174420986|17.96045
20250403174521869|18.20493
20250403174621934|18.01483
20250403174721963|17.879
20250403174827194|17.98764
20250403174927512|18.09634
20250403175027543|17.96045
20250403175127606|17.90616
20250403175227681|18.50363
20250403175327904|17.96045
20250403175427926|19.12805
20250403175528284|18.12347
20250403175628499|17.85184
20250403175728617|17.90616
20250403175828735|17.96045
20250403175928808|18.42218
20250403180028822|17.90616
20250403180128876|17.879
20250403180228937|17.96045
20250403180329412|17.93332
20250403180429523|17.85184
20250403180529524|17.85184
20250403180629870|17.93332
20250403180729887|18.01483
20250403180829927|17.96045
20250403180929937|17.14505
20250403181029991|18.04196
20250403181130743|17.90616
20250403181230811|17.90616
20250403181330905|17.93332
20250403181431526|17.96045
20250403181531553|17.90616
20250403181631666|17.77032
20250403181731670|17.90616
20250403181831970|17.879
20250403181932397|17.85184
20250403182032493|18.09634
20250403182132518|17.879
20250403182232657|17.90616
20250403182332946|17.879
20250403182432951|17.879
20250403182533791|17.96045
20250403182633870|17.85184
20250403182733888|17.879
20250403182834675|17.96045
20250403182934771|17.93332
20250403183034850|17.85184
20250403183134913|18.01483
20250403183234974|17.879
20250403183335563|17.90616
20250403183435616|17.879
20250403183535971|17.82468
20250403183636737|17.77032
20250403183736789|17.85184
20250403183836794|17.85184
20250403183936880|17.879
20250403184036884|17.90616
20250403184137342|17.60727
20250403184237758|17.85184
20250403184337867|17.98764
20250403184437949|17.85184
20250403184537978|17.77032
20250403184638662|17.85184
20250403184738985|17.90616
20250403184839667|17.93332
20250403184939724|16.27374
20250403185039789|17.96045
20250403185139865|17.79745
20250403185239900|17.85184
20250403185339991|17.71594
20250403185440125|17.879
20250403185540362|17.90616
20250403185640403|17.90616
20250403185740650|17.85184
20250403185840817|17.85184
20250403185941449|17.879
20250403190041499|17.82468
20250403190141516|17.79745
20250403190241988|17.85184
20250403190342378|17.82468
20250403190442500|17.82468
20250403190542601|17.85184
20250403190642778|17.77032
20250403190742876|17.85184
20250403190842933|17.79745
20250403190943635|17.90616
20250403191043757|17.82468
20250403191143874|17.79745
20250403191243893|17.77032
20250403191344644|17.77032
20250403191444741|17.82468
20250403191544812|17.96045
20250403191644822|17.96045
20250403191744937|17.82468
20250403191845484|17.96045
20250403191945604|17.82468
20250403192045940|17.85184
20250403192146390|17.879
20250403192246509|17.96045
20250403192346870|17.79745
20250403192446920|17.77032
20250403192546985|17.79745
20250403192647107|17.96045
20250403192747471|17.82468
20250403192847473|17.85184
20250403192947477|17.77032
20250403193048309|18.09634
20250403193148313|17.79745
20250403193248510|17.74313
20250403193348894|17.44418
20250403193448924|17.85184
20250403193548927|17.74313
20250403193649233|17.79745
20250403193749242|17.77032
20250403193849382|17.74313
20250403193949472|17.82468
20250403194049479|17.77032
20250403194149950|17.79745
20250403194250226|17.82468
20250403194350648|17.44418
20250403194450841|17.74313
20250403194550934|17.74313
20250403194651184|17.82468
20250403194751575|16.54623
20250403194855462|17.79745
20250403194955472|17.79745
20250403195055529|17.85184
20250403195155622|17.77032
20250403195255745|17.68878
20250403195355846|17.85184
20250403195455930|17.74313
20250403195556283|17.77032
20250403195656373|17.79745
20250403195756597|17.77032
20250403195856613|17.79745
20250403195956664|17.68878
20250403200056775|17.96045
20250403200156869|17.85184
20250403200256920|17.82468
20250403200357480|17.85184
20250403200457591|17.66159
20250403200557656|17.77032
20250403200657724|17.85184
20250403200757801|17.77032
20250403200857920|17.77032
20250403200958438|17.71594
20250403201058976|17.879
20250403201159562|17.77032
20250403201259672|17.68878
20250403201359774|17.879
20250403201500351|17.71594
20250403201600383|17.68878
20250403201700893|17.71594
20250403201801124|17.82468
20250403201901638|17.77032
20250403202001678|17.74313
20250403202101679|17.85184
20250403202201729|17.879
20250403202301803|17.79745
20250403202401970|17.74313
20250403202502781|17.79745
20250403202602896|17.79745
20250403202702960|17.71594
20250403202802985|17.85184
20250403202903615|17.879
20250403203003951|17.85184
20250403203104704|17.96045
20250403203204743|17.74313
20250403203304790|17.93332
20250403203405202|17.77032
20250403203505994|17.98764
20250403203606655|17.74313
20250403203706750|17.79745
20250403203806799|17.90616
20250403203906801|17.90616
20250403204006917|17.85184
20250403204107308|17.85184
20250403204207463|17.85184
20250403204307635|17.879
20250403204407732|17.82468
20250403204507734|17.77032
20250403204607767|17.879
20250403204707875|17.879
20250403204807878|17.879
20250403204907957|17.85184
20250403205008622|17.85184
20250403205108923|17.74313
20250403205208935|17.74313
20250403205309533|17.82468
20250403205409612|17.79745
20250403205509746|17.85184
20250403205609750|17.85184
20250403205709909|17.879
20250403205809999|17.77032
20250403205910161|17.879
20250403210010245|21.02966
20250403210110293|17.85184
20250403210210563|17.77032
20250403210310633|17.90616
20250403210410638|17.879
20250403210510794|17.77032
20250403210610799|17.85184
20250403210710886|17.879
20250403210811563|17.85184
20250403210911683|17.82468
20250403211011724|17.77032
20250403211111795|17.79745
20250403211211869|17.79745
20250403211311955|17.96045
20250403211412770|17.96045
20250403211512788|17.93332
20250403211612847|17.85184
20250403211712979|17.96045
20250403211812992|18.01483
20250403211913871|17.79745
20250403212013991|17.77032
20250403212114133|17.879
20250403212214864|17.85184
20250403212314945|17.879
20250403212415684|17.85184
20250403212516507|17.85184
20250403212616547|17.66159
20250403212716623|17.93332
20250403212816718|17.82468
20250403212916814|17.77032
20250403213016913|17.74313
20250403213117828|17.82468
20250403213217928|18.99234
20250403213317952|17.77032
20250403213418484|18.23209
20250403213518533|17.879
20250403213618534|18.12347
20250403213718926|17.96045
20250403213818985|17.879
20250403213919225|17.85184
20250403214019243|17.85184
20250403214119395|17.82468
20250403214219744|17.879
20250403214319753|17.71594
20250403214419793|17.79745
20250403214519917|17.879
20250403214619988|17.79745
20250403214720111|17.879
20250403214820637|17.77032
20250403214922902|17.85184
20250403215022930|17.879
20250403215122953|17.96045
20250403215223491|18.31357
20250403215324920|17.79745
20250403215424957|17.74313
20250403215524963|17.90616
20250403215625661|17.85184
20250403215725672|17.879
20250403215825724|17.90616
20250403215925762|17.93332
20250403220025875|17.879
20250403220125891|17.93332
20250403220226889|18.01483
20250403220327112|17.77032
20250403220427909|17.77032
20250403220527987|17.879
20250403220628108|17.90616
20250403220728122|17.09064
20250403220828136|17.90616
20250403220928670|17.96045
20250403221028682|18.01483
20250403221128779|17.90616
20250403221228788|17.879
20250403221328883|17.96045
20250403221428897|17.96045
20250403221528996|17.879
20250403221629746|17.90616
20250403221729804|17.879
20250403221830757|17.85184
20250403221930872|17.93332
20250403222030892|17.96045
20250403222131161|17.85184
20250403222231688|17.96045
20250403222331762|17.879
20250403222431816|17.879
20250403222531892|17.93332
20250403222632308|17.90616
20250403222732398|17.93332
20250403222832555|17.90616
20250403222932642|17.879
20250403223032644|17.85184
20250403223132723|17.90616
20250403223232738|17.96045
20250403223332827|17.93332
20250403223432924|17.25385
20250403223532938|17.96045
20250403223633238|18.01483
20250403223733403|17.85184
20250403223833480|17.96045
20250403223933807|17.90616
20250403224033865|17.879
20250403224133884|17.96045
20250403224233991|17.96045
20250403224334948|17.96045
20250403224435593|18.09634
20250403224535964|17.96045
20250403224635968|17.98764
20250403224736376|17.85184
20250403224836957|17.90616
20250403224937187|17.98764
20250403225037242|17.90616
20250403225137671|18.01483
20250403225237679|17.96045
20250403225337788|17.98764
20250403225437954|17.93332
20250403225537975|18.09634
20250403225638471|18.01483
20250403225738553|17.98764
20250403225838620|17.96045
20250403225938671|17.98764
20250403230038777|17.96045
20250403230138798|17.74313
20250403230238805|17.98764
20250403230338808|18.04196
20250403230438937|17.96045
20250403230539353|17.90616
20250403230639692|18.09634
20250403230739982|17.879
20250403230840221|17.879
20250403230940233|17.96045
20250403231040253|17.85184
20250403231140375|17.98764
20250403231240521|17.60727
20250403231340886|17.93332
20250403231440907|17.96045
20250403231541115|17.96045
20250403231642842|17.96045
20250403231742923|17.879
20250403231843251|18.01483
20250403231943364|17.71594
20250403232043399|17.96045
20250403232143479|17.879
20250403232243494|17.93332
20250403232343518|17.98764
20250403232444602|17.90616
20250403232544664|17.96045
20250403232644757|17.85184
20250403232745438|17.96045
20250403232845497|17.96045
20250403232945544|17.96045
20250403233045636|18.12347
20250403233145751|18.20493
20250403233245787|17.98764
20250403233345814|17.96045
20250403233445879|17.96045
20250403233545920|17.90616
20250403233645951|18.09634
20250403233746497|18.01483
20250403233846557|17.96045
20250403233946597|17.96045
20250403234046620|17.85184
20250403234147159|17.98764
20250403234247964|17.96045
20250403234347991|18.09634
20250403234448309|17.98764
20250403234548868|17.93332
20250403234648935|18.04196
20250403234748992|17.93332
20250403234849532|17.96045
20250403234956710|17.93332
20250403235056788|17.90616
20250403235156873|17.98764
20250403235256967|17.93332
20250403235356998|17.98764
20250403235457343|18.36789
20250403235557402|17.98764
20250403235657763|18.04196
20250403235757786|17.90616
20250403235857792|18.01483
20250403235957842|17.93332