20250404000057849|17.98764
20250404000157881|17.71594
20250404000257946|17.77032
20250404000357982|17.93332
20250404000458468|17.96045
20250404000558785|17.98764
20250404000658802|17.96045
20250404000758970|17.93332
20250404000858988|17.96045
20250404000959992|17.879
20250404001100938|17.90616
20250404001201312|17.96045
20250404001301375|17.93332
20250404001401491|18.06918
20250404001501767|17.96045
20250404001601876|18.12347
20250404001701915|18.01483
20250404001801928|17.96045
20250404001902243|18.01483
20250404002002263|17.96045
20250404002102354|18.09634
20250404002202418|17.82468
20250404002302898|17.85184
20250404002402979|17.90616
20250404002502995|17.96045
20250404002603846|17.90616
20250404002704866|17.98764
20250404002804887|17.98764
20250404002904902|17.90616
20250404003004947|17.90616
20250404003104950|17.85184
20250404003205622|17.93332
20250404003305683|17.879
20250404003405740|17.90616
20250404003505762|17.93332
20250404003605783|17.879
20250404003705785|18.12347
20250404003805812|17.90616
20250404003905852|17.93332
20250404004005916|18.01483
20250404004106784|17.93332
20250404004206794|17.96045
20250404004306879|17.879
20250404004406889|17.90616
20250404004506983|17.98764
20250404004607910|18.06918
20250404004708247|19.58963
20250404004808334|17.90616
20250404004908870|17.85184
20250404005008934|17.96045
20250404005109324|17.79745
20250404005209409|17.96045
20250404005309852|17.96045
20250404005409915|17.96045
20250404005509957|17.82468
20250404005610127|17.98764
20250404005710691|17.96045
20250404005811108|17.85184
20250404005911309|17.96045
20250404010011676|18.09634
20250404010111879|17.93332
20250404010211888|17.879
20250404010311931|18.01483
20250404010412211|17.96045
20250404010512581|17.60727
20250404010612604|18.06918
20250404010712924|17.96045
20250404010813123|17.4985
20250404010913734|17.63443
20250404011013756|18.23209
20250404011113823|17.85184
20250404011213928|17.98764
20250404011313948|17.98764
20250404011413999|18.09634
20250404011514151|17.879
20250404011614260|17.879
20250404011714347|17.93332
20250404011814856|18.09634
20250404011914935|18.01483
20250404012014975|18.04196
20250404012115936|17.93332
20250404012215953|17.98764
20250404012315963|18.06918
20250404012416650|17.98764
20250404012516853|17.96045
20250404012616971|17.879
20250404012717410|17.85184
20250404012817556|18.01483
20250404012917750|17.90616
20250404013017872|18.01483
20250404013117878|17.98764
20250404013217918|17.98764
20250404013317935|17.98764
20250404013418360|17.98764
20250404013518762|17.93332
20250404013618797|17.96045
20250404013719367|17.96045
20250404013819848|17.98764
20250404013919934|17.879
20250404014020887|17.96045
20250404014120908|18.09634
20250404014220995|17.96045
20250404014321546|18.06918
20250404014421645|17.96045
20250404014521657|17.96045
20250404014621771|17.96045
20250404014721850|17.93332
20250404014821866|18.01483
20250404014921977|17.98764
20250404015024154|17.96045
20250404015221779|17.93332
20250404015321883|17.90616
20250404015421888|17.90616
20250404015521906|17.879
20250404015621957|18.01483
20250404015722211|18.01483
20250404015822877|17.98764
20250404015922985|17.96045
20250404020022990|18.04196
20250404020123695|18.01483
20250404020223725|17.98764
20250404020323791|17.98764
20250404020423819|17.93332
20250404020523961|18.01483
20250404020624877|17.98764
20250404020724921|17.98764
20250404020824980|18.04196
20250404020925807|17.96045
20250404021025848|18.04196
20250404021125941|17.85184
20250404021226361|18.01483
20250404021326481|17.98764
20250404021426766|17.77032
20250404021526814|18.09634
20250404021626846|17.98764
20250404021726924|17.96045
20250404021827172|18.04196
20250404021927303|17.85184
20250404022027363|17.96045
20250404022127849|17.879
20250404022227859|17.96045
20250404022327908|17.82468
20250404022427978|17.96045
20250404022527989|17.98764
20250404022628107|17.98764
20250404022728307|18.01483
20250404022828872|17.96045
20250404022928938|18.06918
20250404023029622|17.82468
20250404023129757|17.96045
20250404023230768|18.20493
20250404023330785|17.60727
20250404023430908|17.98764
20250404023530944|17.96045
20250404023631479|17.79745
20250404023731643|17.98764
20250404023831760|17.90616
20250404023931823|18.01483
20250404024032532|16.98184
20250404024132674|18.01483
20250404024232794|18.01483
20250404024333798|17.98764
20250404024433867|17.879
20250404024533884|18.23209
20250404024633908|17.879
20250404024734330|18.01483
20250404024834394|18.04196
20250404024934598|18.06918
20250404025034671|17.96045
20250404025134809|17.93332
20250404025234859|17.90616
20250404025334895|17.96045
20250404025434975|17.96045
20250404025535171|17.90616
20250404025635241|18.06918
20250404025735263|17.68878
20250404025835625|18.09634
20250404025935729|17.98764
20250404030035845|17.96045
20250404030135855|17.98764
20250404030235915|17.90616
20250404030336133|17.85184
20250404030436244|17.93332
20250404030536979|17.98764
20250404030636991|17.63443
20250404030737409|17.93332
20250404030837480|17.98764
20250404030937971|17.98764
20250404031038232|18.04196
20250404031138265|17.93332
20250404031238912|17.879
20250404031338968|17.98764
20250404031439440|18.01483
20250404031539538|18.01483
20250404031639601|17.47134
20250404031739672|17.93332
20250404031839825|17.96045
20250404031939897|17.85184
20250404032040966|18.01483
20250404032141454|17.98764
20250404032241600|18.17776
20250404032341654|17.93332
20250404032441772|17.90616
20250404032541869|17.96045
20250404032641888|18.04196
20250404032742815|17.98764
20250404032842930|17.93332
20250404032943228|17.98764
20250404033043897|18.36789
20250404033144192|17.93332
20250404033244913|17.93332
20250404033344939|17.90616
20250404033445340|17.93332
20250404033545350|17.96045
20250404033645465|17.98764
20250404033745577|18.04196
20250404033845645|17.98764
20250404033945923|17.96045
20250404034046255|17.96045
20250404034146901|17.96045
20250404034246910|18.6394
20250404034347239|17.98764
20250404034447911|18.09634
20250404034547940|18.01483
20250404034647957|17.96045
20250404034748228|17.96045
20250404034848234|18.04196
20250404034948712|18.88376
20250404035052108|17.98764
20250404035228927|17.96045
20250404035328956|17.85184
20250404035428990|17.96045
20250404035529915|17.85184
20250404035630396|17.98764
20250404035730405|17.85184
20250404035830733|18.06918
20250404035930780|17.85184
20250404040030814|17.96045
20250404040130826|17.90616
20250404040230922|17.93332
20250404040330945|17.879
20250404040430997|17.93332
20250404040531250|17.90616
20250404040632145|17.96045
20250404040732232|17.93332
20250404040832708|17.98764
20250404040932813|17.96045
20250404041032918|17.85184
20250404041132939|17.96045
20250404041232946|17.98764
20250404041333471|17.90616
20250404041433477|17.90616
20250404041533530|18.01483
20250404041633551|17.98764
20250404041733605|17.96045
20250404041833634|17.879
20250404041933796|17.41696
20250404042033811|17.98764
20250404042133901|17.98764
20250404042233944|17.93332
20250404042334893|17.93332
20250404042434901|18.04196
20250404042534931|17.98764
20250404042635409|17.98764
20250404042735493|17.96045
20250404042835543|18.01483
20250404042935766|17.63443
20250404043035796|16.92737
20250404043135891|18.01483
20250404043235947|17.96045
20250404043335975|17.96045
20250404043436922|18.01483
20250404043536939|18.01483
20250404043636996|18.04196
20250404043737527|18.06918
20250404043837601|17.98764
20250404043937625|17.98764
20250404044037953|17.98764
20250404044138235|18.09634
20250404044238394|17.96045
20250404044338707|18.04196
20250404044438723|17.96045
20250404044538739|17.98764
20250404044638815|18.01483
20250404044738895|17.96045
20250404044838907|17.93332
20250404044939860|17.93332
20250404045039917|17.98764
20250404045139929|18.04196
20250404045239949|17.96045
20250404045340212|17.879
20250404045440600|18.06918
20250404045540673|18.01483
20250404045640730|18.09634
20250404045740760|17.55292
20250404045840811|17.98764
20250404045940884|18.12347
20250404050040905|18.04196
20250404050141143|17.98764
20250404050241690|17.96045
20250404050342606|19.42673
20250404050442634|17.96045
20250404050542749|18.20493
20250404050642891|17.98764
20250404050743866|17.879
20250404050843935|17.74313
20250404050944192|18.04196
20250404051044574|18.12347
20250404051144633|17.79745
20250404051244740|17.93332
20250404051344802|17.93332
20250404051444812|17.98764
20250404051544935|18.01483
20250404051645415|18.01483
20250404051745482|18.06918
20250404051845644|18.01483
20250404051945742|17.98764
20250404052045971|18.09634
20250404052146119|17.879
20250404052246311|18.01483
20250404052346925|18.01483
20250404052447399|17.96045
20250404052547669|17.98764
20250404052647724|17.98764
20250404052747847|18.20493
20250404052847931|17.93332
20250404052947962|17.98764
20250404053047981|17.98764
20250404053148461|18.01483
20250404053248855|17.98764
20250404053348951|17.98764
20250404053449539|17.90616
20250404053549606|17.96045
20250404053649640|17.96045
20250404053749752|17.96045
20250404053849756|17.90616
20250404053949859|17.93332
20250404054049975|18.01483
20250404054150290|17.98764
20250404054250369|19.39957
20250404054350743|18.06918
20250404054450866|18.23209
20250404054550929|17.96045
20250404054650946|17.96045
20250404054751368|17.96045
20250404054851421|17.93332
20250404054951980|17.98764
20250404055123838|17.96045
20250404055223999|18.04196
20250404055324230|18.12347
20250404055424477|17.33542
20250404055524511|18.12347
20250404055624613|17.98764
20250404055724895|18.17776
20250404055824943|18.01483
20250404055925358|18.04196
20250404060025740|17.96045
20250404060125858|18.20493
20250404060225990|18.12347
20250404060326116|18.09634
20250404060426158|18.09634
20250404060526912|17.96045
20250404060626997|18.12347
20250404060727109|17.98764
20250404060827619|17.98764
20250404060927625|17.98764
20250404061027671|17.96045
20250404061127761|18.04196
20250404061227788|18.01483
20250404061327858|17.98764
20250404061428134|18.01483
20250404061528241|18.04196
20250404061628319|17.96045
20250404061728384|18.04196
20250404061828955|17.96045
20250404061929421|17.98764
20250404062029432|18.04196
20250404062129601|18.01483
20250404062229696|18.01483
20250404062329782|17.96045
20250404062429861|17.77032
20250404062529912|18.04196
20250404062629986|18.12347
20250404062730278|17.96045
20250404062830938|18.04196
20250404062930988|18.04196
20250404063031809|18.01483
20250404063131907|18.01483
20250404063231927|18.09634
20250404063331930|17.98764
20250404063431935|17.98764
20250404063531988|17.009
20250404063632475|17.85184
20250404063732510|17.96045
20250404063832512|18.06918
20250404063932578|18.09634
20250404064032843|17.98764
20250404064132939|18.12347
20250404064232947|18.01483
20250404064333131|17.90616
20250404064433227|18.01483
20250404064533989|17.879
20250404064634379|17.96045
20250404064734474|18.01483
20250404064834741|18.01483
20250404064934777|18.01483
20250404065034900|18.17776
20250404065135212|17.96045
20250404065235247|18.01483
20250404065335258|17.93332
20250404065435268|18.06918
20250404065535361|18.06918
20250404065635448|17.85184
20250404065735990|18.01483
20250404065836246|17.98764
20250404065936362|17.96045
20250404070036782|18.01483
20250404070136964|18.12347
20250404070237516|17.96045
20250404070337606|18.06918
20250404070437643|17.96045
20250404070538621|17.98764
20250404070638625|17.82468
20250404070738740|17.85184
20250404070838864|18.06918
20250404070938879|17.98764
20250404071038943|18.12347
20250404071138959|18.06918
20250404071239452|17.879
20250404071339877|18.06918
20250404071439963|18.01483
20250404071540796|17.98764
20250404071640899|17.879
20250404071740957|18.01483
20250404071840958|17.96045
20250404071940963|18.01483
20250404072041377|18.01483
20250404072141602|17.98764
20250404072242610|18.12347
20250404072342868|17.98764
20250404072442911|18.01483
20250404072542915|18.04196
20250404072642988|18.01483
20250404072743453|18.04196
20250404072843473|18.28644
20250404072943667|18.09634
20250404073043784|17.71594
20250404073143808|18.20493
20250404073243912|18.01483
20250404073343930|18.01483
20250404073444458|18.09634
20250404073544517|18.09634
20250404073644648|18.36789
20250404073744738|18.04196
20250404073844787|18.01483
20250404073944984|18.06918
20250404074045415|18.09634
20250404074145525|18.04196
20250404074245869|17.98764
20250404074345929|18.04196
20250404074446687|18.09634
20250404074546786|18.09634
20250404074646971|18.20493
20250404074747897|18.09634
20250404074847998|18.01483
20250404074948122|18.06918
20250404075048656|18.01483
20250404075150696|18.12347
20250404075251376|18.09634
20250404075351679|18.1506
20250404075451791|18.06918
20250404075551812|18.09634
20250404075651921|18.09634
20250404075752445|18.12347
20250404075852522|18.1506
20250404075952621|18.12347
20250404080052742|18.17776
20250404080152846|18.42218
20250404080252879|18.01483
20250404080353104|18.06918
20250404080453559|18.12347
20250404080553595|18.09634
20250404080653908|18.20493
20250404080753989|18.12347
20250404080854966|18.09634
20250404080955726|18.1506
20250404081055737|18.06918
20250404081155793|18.25925
20250404081255917|18.28644
20250404081356187|18.20493
20250404081456372|18.25925
20250404081556460|18.1506
20250404081656531|18.06918
20250404081756852|18.36789
20250404081856924|18.23209
20250404081956969|18.17776
20250404082057295|18.12347
20250404082157399|18.20493
20250404082258969|18.09634
20250404082358983|18.09634
20250404082459318|18.12347
20250404082559388|18.17776
20250404082659689|18.09634
20250404082759936|18.09634
20250404082900478|18.06918
20250404083000511|18.12347
20250404083100617|17.85184
20250404083200740|18.12347
20250404083300803|18.06918
20250404083400943|16.87296
20250404083500966|18.20493
20250404083600986|18.1506
20250404083701356|18.25925
20250404083801581|18.12347
20250404083901681|18.17776
20250404084001774|20.45877
20250404084101806|18.09634
20250404084201883|18.1506
20250404084301907|18.50363
20250404084401972|18.17776
20250404084501994|18.1506
20250404084602141|18.12347
20250404084702845|18.4765
20250404084803501|18.1506
20250404084903789|18.25925
20250404085003808|18.17776
20250404085103853|18.1506
20250404085203952|18.12347
20250404085304699|18.23209
20250404085404759|18.09634
20250404085504768|18.17776
20250404085604769|18.12347
20250404085704860|18.12347
20250404085804984|18.23209
20250404085905747|18.25925
20250404090005796|18.1506
20250404090105840|18.20493
20250404090205913|18.09634
20250404090305973|18.12347
20250404090406536|17.74313
20250404090506658|18.12347
20250404090606799|17.98764
20250404090706895|17.96045
20250404090806997|18.1506
20250404090907625|18.1506
20250404091007676|18.09634
20250404091108188|19.31815
20250404091208246|18.20493
20250404091308263|18.23209
20250404091408387|18.17776
20250404091508496|18.1506
20250404091608538|18.1506
20250404091708599|18.06918
20250404091808845|18.25925
20250404091908940|14.49619
20250404092008957|18.23209
20250404092109401|18.31357
20250404092209413|18.12347
20250404092309625|18.23209
20250404092409725|18.09634
20250404092509785|18.20493
20250404092609909|18.1506
20250404092710331|18.17776
20250404092811361|18.20493
20250404092911388|18.23209
20250404093011511|18.09634
20250404093111622|18.20493
20250404093211634|18.1506
20250404093311744|18.20493
20250404093411812|18.17776
20250404093511827|18.42218
20250404093611890|18.17776
20250404093711971|18.12347
20250404093811982|18.12347
20250404093912851|18.31357
20250404094012864|18.09634
20250404094112984|17.98764
20250404094213577|18.23209
20250404094313600|18.20493
20250404094413643|18.20493
20250404094513878|18.12347
20250404094613895|18.1506
20250404094713906|18.20493
20250404094813907|18.58511
20250404094914281|18.20493
20250404095014350|18.12347
20250404095114363|18.17776
20250404095220622|18.12347
20250404095320662|18.12347
20250404095420739|18.12347
20250404095520859|18.17776
20250404095621392|18.12347
20250404095721403|18.12347
20250404095821514|18.23209
20250404095921611|18.12347
20250404100021642|18.31357
20250404100121645|18.1506
20250404100221684|18.25925
20250404100321760|18.01483
20250404100421836|18.20493
20250404100521974|18.20493
20250404100622463|18.12347
20250404100722493|18.34073
20250404100822932|18.20493
20250404100922995|18.20493
20250404101023886|18.23209
20250404101124616|18.28644
20250404101224736|18.06918
20250404101324774|18.17776
20250404101424892|18.25925
20250404101524923|18.01483
20250404101625460|18.12347
20250404101725762|18.23209
20250404101825774|18.28644
20250404101925941|18.04196
20250404102025982|18.23209
20250404102126635|18.17776
20250404102226743|18.36789
20250404102326806|18.23209
20250404102426923|18.1506
20250404102526987|18.12347
20250404102627168|18.20493
20250404102727701|17.38977
20250404102827728|18.1506
20250404102927780|18.1506
20250404103027808|18.17776
20250404103127863|18.12347
20250404103227878|18.09634
20250404103327911|18.39502
20250404103427933|18.20493
20250404103528255|18.20493
20250404103628562|18.28644
20250404103728584|18.20493
20250404103828622|18.12347
20250404103928731|18.20493
20250404104028748|18.20493
20250404104128805|18.28644
20250404104228934|18.20493
20250404104329362|18.20493
20250404104429557|18.1506
20250404104529611|18.20493
20250404104629625|18.20493
20250404104729675|18.17776
20250404104829796|18.23209
20250404104929875|18.1506
20250404105029897|18.09634
20250404105130741|18.1506
20250404105230753|18.09634
20250404105330811|18.17776
20250404105430926|18.20493
20250404105530986|18.23209
20250404105631488|18.12347
20250404105731609|18.12347
20250404105831666|18.61227
20250404105931727|18.1506
20250404110031846|18.17776
20250404110131912|18.04196
20250404110232958|18.09634
20250404110333573|18.1506
20250404110433655|18.12347
20250404110533829|18.23209
20250404110633870|18.34073
20250404110733878|18.12347
20250404110833956|18.23209
20250404110933992|18.23209
20250404111034680|17.90616
20250404111134750|17.74313
20250404111234769|17.85184
20250404111334884|17.74313
20250404111434966|17.68878
20250404111534997|17.85184
20250404111636239|17.58011
20250404111736870|17.77032
20250404111836918|21.05685
20250404111936938|17.85184
20250404112036978|17.77032
20250404112137158|17.93332
20250404112237464|17.879
20250404112337530|17.11786
20250404112437604|17.98764
20250404112537661|17.74313
20250404112637867|17.93332
20250404112737920|17.96045
20250404112838382|17.98764
20250404112938596|18.04196
20250404113038680|17.98764
20250404113138721|17.96045
20250404113238732|18.04196
20250404113338991|17.98764
20250404113439256|18.12347
20250404113539755|18.06918
20250404113639857|18.12347
20250404113739864|18.04196
20250404113839923|18.04196
20250404113940197|18.09634
20250404114040373|18.09634
20250404114140506|18.09634
20250404114240598|18.09634
20250404114340679|18.01483
20250404114440799|18.01483
20250404114540909|18.20493
20250404114640973|18.06918
20250404114741501|18.06918
20250404114841511|17.25385
20250404114941547|18.28644
20250404115041736|18.23209
20250404115141889|18.09634
20250404115250908|18.20493
20250404115351530|18.01483
20250404115451602|18.12347
20250404115551626|18.06918
20250404115651657|18.17776
20250404115751680|18.1506
20250404115851836|18.20493
20250404115952164|18.20493
20250404120052266|18.1506
20250404120152374|18.20493
20250404120252474|18.17776
20250404120352544|18.12347
20250404120452587|18.20493
20250404120552603|18.12347
20250404120652742|18.06918
20250404120752793|18.09634
20250404120852884|18.36789
20250404120953272|18.1506
20250404121053384|18.09634
20250404121153403|17.33542
20250404121253865|18.23209
20250404121353949|18.1506
20250404121453993|17.98764
20250404121554133|17.71594
20250404121654247|17.41696
20250404121754857|17.36261
20250404121854924|17.36261
20250404121954928|17.28104
20250404122055387|17.63443
20250404122155643|17.3082
20250404122255714|17.25385
20250404122355800|17.36261
20250404122455818|17.4985
20250404122555950|17.63443
20250404122655993|17.4985
20250404122756904|17.60727
20250404122856996|17.60727
20250404122957119|17.71594
20250404123057770|17.71594
20250404123157812|17.71594
20250404123257914|17.96045
20250404123357938|17.77032
20250404123457951|17.879
20250404123557956|17.77032
20250404123658260|17.82468
20250404123758544|17.85184
20250404123858629|17.85184
20250404123958742|17.93332
20250404124058802|17.879
20250404124158897|17.879
20250404124258955|18.12347
20250404124358990|17.96045
20250404124500853|17.58011
20250404124600972|17.93332
20250404124701300|18.01483
20250404124801924|18.04196
20250404124901999|18.01483
20250404125002120|17.82468
20250404125102367|17.98764
20250404125202369|18.01483
20250404125302886|18.09634
20250404125402945|18.01483
20250404125503246|18.01483
20250404125603354|17.98764
20250404125703368|18.06918
20250404125803935|18.20493
20250404125904273|18.12347
20250404130004398|18.04196
20250404130104431|18.04196
20250404130204532|18.01483
20250404130304548|18.01483
20250404130404908|18.17776
20250404130504955|18.20493
20250404130605405|18.04196
20250404130705409|18.04196
20250404130805492|18.01483
20250404130905847|17.98764
20250404131005926|18.01483
20250404131105953|18.01483
20250404131205958|18.04196
20250404131306382|17.96045
20250404131406474|17.96045
20250404131506521|17.879
20250404131606530|17.98764
20250404131706982|18.09634
20250404131807109|17.96045
20250404131907312|18.20493
20250404132007742|18.01483
20250404132108800|18.01483
20250404132208870|17.98764
20250404132308886|17.98764
20250404132409642|17.98764
20250404132509893|18.06918
20250404132609999|17.98764
20250404132710114|17.98764
20250404132810666|17.98764
20250404132910736|18.01483
20250404133010808|18.09634
20250404133110896|17.85184
20250404133211300|18.09634
20250404133311806|18.1506
20250404133411816|18.09634
20250404133511933|18.1506
20250404133611944|18.09634
20250404133711998|18.04196
20250404133812949|18.04196
20250404133912972|15.48218
20250404134013992|18.06918
20250404134114335|18.09634
20250404134214385|18.1506
20250404134314919|18.17776
20250404134414942|18.06918
20250404134514985|18.23209
20250404134615451|17.60727
20250404134715497|18.09634
20250404134815822|17.93332
20250404134915862|16.65518
20250404135015905|18.1506
20250404135115982|18.17776
20250404135216726|18.12347
20250404135950792|18.42218
20250404140050961|18.12347
20250404140151441|18.42218
20250404140251931|19.0195
20250404140352243|18.72086
20250404140452348|18.61227
20250404140552628|18.50363
20250404140652698|18.58511
20250404140752726|18.72086
20250404140852801|18.61227
20250404140952871|18.6394
20250404141052980|18.6394
20250404141152989|18.6394
20250404141252997|18.6394
20250404141353499|18.82947
20250404141453614|20.10556
20250404141553616|20.02411
20250404141653617|18.50363
20250404141753660|18.50363
20250404141853845|18.77515
20250404141953879|18.6394
20250404142054473|18.6394
20250404142154793|18.39502
20250404142254885|18.34073
20250404142355866|18.58511
20250404142455906|18.12347
20250404142555995|18.50363
20250404142656241|18.55798
20250404142756250|18.88376
20250404142856990|22.88382
20250404142957114|29.26437
20250404143057685|30.18283
20250404143157839|29.52188
20250404143257935|29.26437
20250404143357956|30.15402
20250404143458429|32.57962
20250404143558609|33.23459
20250404143658663|35.54291
20250404143758842|35.63565
20250404143858986|30.96481
20250404143959558|29.89493
20250404144059639|30.24057
20250404144159652|30.64542
20250404144259904|29.77997
20250404144359962|29.06458
20250404144500394|28.07111
20250404144600710|27.81708
20250404144700791|27.50729
20250404144800792|26.3873
20250404144900878|26.89011
20250404145000994|26.97409
20250404145101106|26.13657
20250404145201428|25.85852
20250404145301926|25.77521
20250404145401957|25.47009
20250404145502638|25.47009
20250404145602742|25.33157
20250404145702874|25.24857
20250404145802912|25.47009
20250404145902995|24.77878
20250404150003596|24.88919
20250404150103674|24.97208
20250404150203748|24.86157
20250404150303818|24.86157
20250404150403852|24.7236
20250404150503855|24.8064
20250404150603883|24.77878
20250404150703924|24.77878
20250404150804469|24.55817
20250404150904876|24.99966
20250404151004944|24.58575
20250404151105486|25.05496
20250404151205586|24.55817
20250404151305652|24.64084
20250404151405674|24.69601
20250404151505748|24.7236
20250404151605860|24.69601
20250404151705890|24.77878
20250404151805977|24.61328
20250404151905985|24.77878
20250404152006210|25.19321
20250404152106295|24.8064
20250404152206965|24.7236
20250404152306998|24.7236
20250404152407697|24.77878
20250404152507722|24.77878
20250404152607744|24.83395
20250404152707760|24.83395
20250404152807800|24.88919
20250404152907860|24.94443
20250404153007879|24.83395
20250404153108787|24.77878
20250404153208860|24.94443
20250404153308923|24.8064
20250404153408970|25.05496
20250404153508971|24.83395
20250404153609862|24.7236
20250404153709919|24.8064
20250404153809945|24.94443
20250404153909992|24.86157
20250404154010106|24.88919
20250404154110632|24.94443
20250404154210660|24.77878
20250404154310743|24.86157
20250404154410860|24.99966
20250404154510980|24.61328
20250404154611467|24.88919
20250404154711506|25.02731
20250404154811583|24.97208
20250404154911622|24.83395
20250404155011964|24.99966
20250404155112943|24.97208
20250404155213526|24.99966
20250404155313613|25.08258
20250404155413666|24.91684
20250404155513770|24.97208
20250404155613822|25.08258
20250404155713899|24.94443
20250404155813976|24.88919
20250404155914978|24.99966
20250404160017611|25.08258
20250404160117616|24.77878
20250404160217741|24.97208
20250404160317799|24.55817
20250404160417805|24.91684
20250404160517858|24.97208
20250404160617946|24.97208
20250404160718313|24.97208
20250404160818399|24.99966
20250404160918723|25.08258
20250404161018812|25.02731
20250404161118881|24.97208
20250404161218919|24.97208
20250404161318999|24.86157
20250404161419288|24.8064
20250404161519924|24.99966
20250404161619985|24.75119
20250404161720461|24.91684
20250404161820483|24.8064
20250404161920528|24.86157
20250404162020888|24.99966
20250404162120979|24.94443
20250404162221303|24.88919
20250404162321598|24.88919
20250404162421679|24.86157
20250404162521797|24.86157
20250404162621911|24.83395
20250404162722537|24.86157
20250404162822749|24.83395
20250404162922757|24.77878
20250404163022883|24.8064
20250404163122895|24.61328
20250404163222982|24.83395
20250404163322995|24.8064
20250404163423444|24.88919
20250404163523518|24.64084
20250404163623627|24.69601
20250404163723643|24.7236
20250404163823662|24.64084
20250404163923790|24.77878
20250404164023846|24.7236
20250404164123925|24.61328
20250404164223954|24.7236
20250404164324468|24.77878
20250404164424511|24.69601
20250404164524545|24.7236
20250404164624644|24.64084
20250404164724706|24.64084
20250404164824782|24.69601
20250404164925681|24.64084
20250404165025778|24.55817
20250404165125792|24.61328
20250404165225901|24.64084
20250404165325913|24.7236
20250404165426785|24.58575
20250404165526794|24.61328
20250404165626822|24.69601
20250404165726938|24.7236
20250404165826992|24.53058
20250404165927793|24.47546
20250404170027886|24.44794
20250404170128723|24.3378
20250404170228773|24.42041
20250404170328882|24.39285
20250404170428958|24.50305
20250404170529638|24.36533
20250404170629649|24.44794
20250404170729684|24.44794
20250404170829705|24.58575
20250404170929789|24.36533
20250404171029810|24.31027
20250404171129904|24.44794
20250404171229944|24.28271
20250404171330781|24.22772
20250404171430904|24.3378
20250404171531627|24.47546
20250404171631722|24.36533
20250404171731744|24.31027
20250404171831790|24.3378
20250404171931822|24.22772
20250404172031847|23.92529
20250404172132360|24.2002
20250404172232459|24.2002
20250404172332523|24.17267
20250404172432530|23.89783
20250404172532832|23.92529
20250404172632850|23.76053
20250404172732918|23.73306
20250404172833351|23.65073
20250404172933468|25.19321
20250404173033473|23.54102
20250404173133525|23.56845
20250404173233634|25.30389
20250404173333948|23.59586
20250404173434437|23.37653
20250404173534537|18.88376
20250404173634619|23.32175
20250404173734728|22.80173
20250404173834965|22.36469
20250404173934994|23.23956
20250404174035461|23.81543
20250404174135543|23.76053
20250404174235623|23.51361
20250404174335663|24.42041
20250404174435740|24.58575
20250404174535816|24.53058
20250404174635852|24.44794
20250404174735956|24.3378
20250404174836513|24.28271
20250404174936516|24.14514
20250404175036619|23.89783
20250404175136739|24.14514
20250404175236784|23.84286
20250404175336800|23.70563
20250404175436899|23.65073
20250404175536929|23.56845
20250404175637265|23.45877
20250404175737894|23.70563
20250404175837992|23.02057
20250404175938255|23.45877
20250404180046241|23.59586
20250404180147239|23.59586
20250404180247470|23.34915
20250404180347893|23.34915
20250404180447929|23.43137
20250404180548501|23.37653
20250404180648666|23.43137
20250404180748763|23.45877
20250404180848858|23.34915
20250404180949396|23.34915
20250404181049539|23.32175
20250404181149808|23.32175
20250404181250966|23.26694
20250404181351315|23.18478
20250404181451528|23.32175
20250404181551535|23.29437
20250404181651785|23.26694
20250404181751972|23.18478
20250404181852705|23.13004
20250404181952772|23.10269
20250404182052852|22.99319
20250404182152864|23.10269
20250404182252873|23.13004
20250404182352939|23.07532
20250404182452960|23.34915
20250404182552999|23.10269
20250404182653123|23.07532
20250404182753484|23.32175
20250404182854139|23.04794
20250404182954397|22.93848
20250404183054902|23.07532
20250404183154929|22.96585
20250404183254950|23.73306
20250404183355167|23.02057
20250404183455502|22.96585
20250404183555528|22.99319
20250404183655530|22.93848
20250404183755649|22.93848
20250404183855773|23.04794
20250404183955806|23.07532
20250404184055887|23.07532
20250404184155989|22.93848
20250404184256325|22.96585
20250404184356402|22.93848
20250404184456985|23.07532
20250404184557969|22.93848
20250404184657980|23.04794
20250404184758542|24.61328
20250404184858660|22.96585
20250404184958735|22.93848
20250404185058776|23.04794
20250404185158994|22.96585
20250404185259879|22.96585
20250404185359926|22.93848
20250404185500781|22.93848
20250404185600796|22.88382
20250404185700884|22.93848
20250404185800903|22.91116
20250404185900992|22.88382
20250404190001534|22.93848
20250404190101975|22.85645
20250404190202482|22.69244
20250404190302530|22.77438
20250404190402735|22.85645
20250404190502794|22.85645
20250404190602823|22.71976
20250404190702878|22.63779
20250404190802909|22.77438
20250404190902970|22.8291
20250404191003152|22.93848
20250404191103232|22.93848
20250404191203923|22.85645
20250404191303975|22.93848
20250404191404694|22.71976
20250404191504886|22.93848
20250404191604922|22.91116
20250404191704942|22.80173
20250404191804954|22.77438
20250404191905303|22.77438
20250404192005395|22.50116
20250404192105725|22.7471
20250404192205849|22.7471
20250404192305930|22.58313
20250404192405931|22.77438
20250404192506325|22.91116
20250404192606733|22.58313
20250404192706797|22.69244
20250404192806908|22.66507
20250404192906920|22.69244
20250404193006928|22.58313
20250404193106951|22.50116
20250404193207103|22.61044
20250404193307833|22.58313
20250404193407897|22.58313
20250404193507899|22.55582
20250404193607939|22.58313
20250404193708373|22.5285
20250404193808984|22.47388
20250404193908988|22.55582
20250404194009217|22.58313
20250404194109772|22.61044
20250404194209802|22.50116
20250404194309859|22.44656
20250404194409905|22.5285
20250404194509987|22.31006
20250404194610465|22.41925
20250404194710514|22.36469
20250404194810546|22.61044
20250404194910633|22.47388
20250404195010769|22.33737
20250404195111487|22.77438
20250404195211542|22.47388
20250404195311904|21.24731
20250404195411928|22.47388
20250404195511955|22.5285
20250404195611970|22.47388
20250404195712481|22.61044
20250404195812531|22.47388
20250404195912718|22.55582
20250404200012736|22.33737
20250404200114723|22.55582
20250404200215493|22.63779
20250404200315515|22.44656
20250404200415610|22.44656
20250404200515729|22.31006
20250404200615997|22.33737
20250404200716518|22.33737
20250404200816631|22.61044
20250404200916992|22.44656
20250404201017623|22.39197
20250404201117637|22.36469
20250404201217642|22.33737
20250404201317662|22.33737
20250404201417730|22.39197
20250404201517745|22.50116
20250404201617799|22.36469
20250404201717844|22.36469
20250404201817860|22.36469
20250404201917932|22.33737
20250404202017992|22.36469
20250404202118429|22.36469
20250404202218509|22.33737
20250404202318642|22.36469
20250404202418738|22.31006
20250404202518814|22.39197
20250404202618875|22.36469
20250404202718937|22.28281
20250404202818976|22.36469
20250404202919537|22.36469
20250404203019697|22.31006
20250404203119742|22.25549
20250404203219755|22.28281
20250404203319867|22.28281
20250404203419941|22.31006
20250404203521171|22.31006
20250404203621847|22.36469
20250404203721893|22.36469
20250404203821949|22.36469
20250404203922782|21.49231
20250404204023750|22.55582
20250404204123856|22.28281
20250404204223880|22.22821
20250404204323995|22.31006
20250404204424247|22.31006
20250404204524268|22.33737
20250404204624592|22.25549
20250404204724625|22.22821
20250404204824634|22.22821
20250404204924648|22.22821
20250404205024664|22.28281
20250404205124671|22.25549
20250404205224765|22.33737
20250404205324812|22.31006
20250404205425858|22.31006
20250404205525865|22.31006
20250404205625916|22.11908
20250404205726407|22.47388
20250404205826954|28.43906
20250404205926962|22.31006
20250404210027357|22.17365
20250404210127393|22.33737
20250404210227405|22.22821
20250404210327476|22.25549
20250404210427503|22.31006
20250404210527533|22.28281
20250404210627652|22.20093
20250404210727876|22.22821
20250404210827947|22.20093
20250404210928102|22.14636
20250404211028502|22.25549
20250404211128524|22.11908
20250404211228643|22.22821
20250404211328737|22.22821
20250404211429815|22.22821
20250404211529865|22.20093
20250404211629917|22.39197
20250404211729988|22.20093
20250404211830263|22.36469
20250404211930980|22.17365
20250404212030990|22.14636
20250404212131109|21.84647
20250404212231898|22.09183
20250404212331919|22.14636
20250404212432348|22.22821
20250404212532386|22.09183
20250404212632800|22.14636
20250404212732817|22.06454
20250404212832903|22.11908
20250404212932904|22.11908
20250404213032915|22.11908
20250404213133357|22.25549
20250404213233389|22.20093
20250404213333401|22.11908
20250404213433965|22.11908
20250404213534285|22.11908
20250404213634362|22.11908
20250404213734876|21.98276
20250404213834894|22.11908
20250404213935407|21.6557
20250404214035416|22.14636
20250404214135500|22.03726
20250404214235545|22.11908
20250404214335617|22.03726
20250404214435626|22.09183
20250404214536146|22.14636
20250404214636976|22.06454
20250404214737434|22.20093
20250404214837611|22.09183
20250404214937656|22.20093
20250404215037773|22.06454
20250404215137931|22.06454
20250404215237995|22.06454
20250404215338116|21.98276
20250404215438840|23.26694
20250404215538917|22.17365
20250404215639571|21.90097
20250404215739672|21.98276
20250404215839900|22.03726
20250404215939952|22.09183
20250404220040629|22.06454
20250404220141846|21.95551
20250404220242948|22.09183
20250404220343684|22.14636
20250404220443762|22.17365
20250404220543807|22.06454
20250404220643862|22.06454
20250404220743960|22.06454
20250404220844307|22.01001
20250404220944489|22.03726
20250404221044612|22.09183
20250404221144630|22.14636
20250404221244636|21.98276
20250404221344720|22.06454
20250404221444776|21.98276
20250404221544891|22.01001
20250404221645653|22.01001
20250404221745750|22.09183
20250404221845854|21.90097
20250404221945972|21.46512
20250404222046340|22.09183
20250404222146395|22.01001
20250404222246825|22.01001
20250404222346944|22.01001
20250404222446992|22.06454
20250404222547159|21.92822
20250404222647484|21.98276
20250404222747553|21.95551
20250404222847670|22.03726
20250404222947776|22.09183
20250404223047893|21.98276
20250404223147977|22.06454
20250404223248566|21.92822
20250404223348888|21.87369
20250404223448940|21.92822
20250404223549227|21.90097
20250404223649801|21.92822
20250404223749905|21.92822
20250404223849971|21.87369
20250404223950865|21.98276
20250404224050867|21.92822
20250404224150891|21.95551
20250404224250930|21.95551
20250404224350959|22.03726
20250404224451115|21.95551
20250404224551397|21.90097
20250404224651982|22.17365
20250404224751988|21.90097
20250404224852847|21.98276
20250404224952950|21.92822
20250404225053430|21.90097
20250404225153771|21.87369
20250404225253794|21.79196
20250404225353863|21.98276
20250404225453985|21.95551
20250404225554701|21.90097
20250404225654926|21.95551
20250404225755173|21.95551
20250404225855240|21.90097
20250404225955998|21.92822
20250404230056762|21.84647
20250404230156801|21.90097
20250404230256893|21.95551
20250404230356950|21.98276
20250404230457292|21.87369
20250404230557984|21.92822
20250404230658225|21.71021
20250404230758737|21.87369
20250404230858785|21.95551
20250404230958904|21.87369
20250404231059232|21.81918
20250404231159999|21.90097
20250404231300450|20.56744
20250404231400566|21.92822
20250404231500606|21.95551
20250404231600722|21.84647
20250404231701734|21.73746
20250404231801773|21.90097
20250404231901834|21.81918
20250404232001940|21.84647
20250404232101992|21.73746
20250404232202611|21.81918
20250404232302898|21.81918
20250404232402934|21.84647
20250404232503486|21.95551
20250404232603521|21.81918
20250404232703543|22.88382
20250404232804473|21.90097
20250404232904538|21.92822
20250404233004648|21.81918
20250404233104725|21.79196
20250404233204744|21.71021
20250404233304828|21.84647
20250404233404885|21.81918
20250404233505165|21.81918
20250404233605232|21.79196
20250404233705804|21.81918
20250404233805887|21.81918
20250404233905918|21.76468
20250404234005927|21.81918
20250404234105956|21.90097
20250404234206205|21.71021
20250404234306261|21.87369
20250404234406675|21.62848
20250404234506767|21.81918
20250404234606809|21.73746
20250404234706916|21.71021
20250404234807380|21.76468
20250404234907390|21.81918
20250404235007400|21.71021
20250404235107473|21.76468
20250404235207591|21.71021
20250404235307968|21.76468
20250404235407993|21.81918
20250404235508639|21.71021
20250404235608670|21.73746
20250404235708722|21.73746
20250404235808738|21.62848
20250404235908757|21.16568