20250405000008845|21.73746
20250405000108879|21.73746
20250405000212636|21.73746
20250405000408227|21.6557
20250405000508376|21.71021
20250405000608559|21.76468
20250405000708984|21.60123
20250405000809439|21.79196
20250405000909768|21.81918
20250405001009787|21.57401
20250405001109874|21.87369
20250405001210887|21.68295
20250405001310976|21.68295
20250405001411472|17.09064
20250405001511478|22.09183
20250405001611868|21.68295
20250405001711924|21.73746
20250405001812152|21.62848
20250405001912235|21.68295
20250405002012484|21.76468
20250405002112492|21.68295
20250405002212495|21.68295
20250405002312539|21.79196
20250405002412791|21.73746
20250405002512823|21.68295
20250405002612889|21.68295
20250405002712990|21.71021
20250405002813587|21.62848
20250405002913644|21.73746
20250405003013923|21.81918
20250405003114301|21.87369
20250405003214540|21.76468
20250405003314649|21.73746
20250405003414766|21.68295
20250405003514767|21.76468
20250405003614888|22.09183
20250405003714982|21.71021
20250405003815487|21.6557
20250405003915490|21.71021
20250405004015535|21.92822
20250405004115542|21.73746
20250405004215637|21.54678
20250405004315784|21.6557
20250405004415789|21.71021
20250405004515899|21.32898
20250405004615927|21.71021
20250405004715956|21.62848
20250405004815967|21.62848
20250405004915972|21.6557
20250405005016946|21.62848
20250405005116990|21.71021
20250405005217101|21.62848
20250405005317280|21.51953
20250405005417828|21.60123
20250405005517848|21.62848
20250405005617886|21.68295
20250405005717984|21.6557
20250405005818473|21.57401
20250405005918495|23.15744
20250405010018524|21.73746
20250405010118644|21.57401
20250405010218951|21.6557
20250405010319133|21.71021
20250405010419173|21.73746
20250405010519231|21.62848
20250405010619369|21.60123
20250405010719391|21.6557
20250405010819443|21.62848
20250405010919869|21.62848
20250405011019908|21.60123
20250405011119915|21.73746
20250405011219929|21.46512
20250405011319971|21.6557
20250405011420784|21.92822
20250405011520835|21.73746
20250405011620883|21.57401
20250405011720887|21.62848
20250405011820990|21.60123
20250405011921317|21.57401
20250405012021800|21.51953
20250405012121814|21.73746
20250405012221882|21.60123
20250405012321995|21.60123
20250405012422432|21.57401
20250405012522643|21.6557
20250405012622761|21.60123
20250405012722805|21.60123
20250405012822821|21.60123
20250405012922882|21.6557
20250405013022949|21.68295
20250405013123208|21.57401
20250405013223506|21.62848
20250405013323620|21.60123
20250405013423893|21.54678
20250405013523984|21.76468
20250405013624128|21.60123
20250405013724250|21.62848
20250405013824766|21.51953
20250405013924802|21.6557
20250405014024896|21.51953
20250405014124929|21.4379
20250405014225142|21.57401
20250405014325234|21.57401
20250405014425235|21.4379
20250405014525828|21.57401
20250405014625925|21.13849
20250405014726397|21.49231
20250405014826921|21.60123
20250405014927216|21.84647
20250405015027903|21.60123
20250405015128151|21.32898
20250405015228259|21.57401
20250405015328974|21.54678
20250405015429528|21.46512
20250405015529607|21.57401
20250405015630489|21.49231
20250405015730524|21.57401
20250405015830731|21.57401
20250405015930982|21.49231
20250405020031101|21.46512
20250405020131221|21.35617
20250405020239620|21.4379
20250405020417594|21.46512
20250405020517767|21.49231
20250405020617944|21.49231
20250405020717954|21.35617
20250405020818162|21.49231
20250405020918672|21.4379
20250405021018847|21.51953
20250405021118869|21.49231
20250405021218907|21.73746
20250405021318908|21.49231
20250405021418929|21.49231
20250405021518947|21.54678
20250405021618964|21.46512
20250405021719874|21.51953
20250405021819925|21.51953
20250405021919988|21.60123
20250405022020380|21.51953
20250405022120750|21.49231
20250405022220801|21.57401
20250405022320877|21.4379
20250405022420923|21.49231
20250405022521233|21.49231
20250405022621385|21.49231
20250405022721870|21.49231
20250405022821894|21.4379
20250405022921993|21.51953
20250405023022371|21.11127
20250405023122490|21.49231
20250405023222526|21.38342
20250405023322942|21.41064
20250405023422994|21.49231
20250405023523960|21.41064
20250405023624894|21.4379
20250405023724956|21.4379
20250405023824999|21.35617
20250405023925103|21.46512
20250405024025996|21.4379
20250405024126131|21.46512
20250405024226384|21.4379
20250405024326390|21.35617
20250405024426539|21.46512
20250405024526650|20.13275
20250405024626727|21.35617
20250405024726769|21.57401
20250405024826849|21.4379
20250405024926889|21.35617
20250405025026998|21.4379
20250405025127154|21.19293
20250405025227260|21.16568
20250405025327951|21.35617
20250405025428257|21.57401
20250405025528664|21.32898
20250405025628895|21.60123
20250405025728961|21.38342
20250405025829632|21.51953
20250405025929687|21.49231
20250405030029767|21.95551
20250405030129909|21.46512
20250405030229999|21.41064
20250405030330106|21.4379
20250405030430538|21.35617
20250405030530547|21.32898
20250405030630769|21.35617
20250405030730800|21.4379
20250405030830862|21.41064
20250405030930877|21.35617
20250405031030972|21.38342
20250405031131182|21.4379
20250405031231776|21.35617
20250405031331850|21.38342
20250405031431860|21.4379
20250405031531912|21.35617
20250405031631982|21.41064
20250405031731984|21.46512
20250405031832442|21.4379
20250405031932718|21.4379
20250405032032872|21.35617
20250405032132928|21.30173
20250405032233100|21.35617
20250405032333226|21.46512
20250405032433515|21.35617
20250405032533599|21.32898
20250405032633674|21.62848
20250405032733767|21.22012
20250405032833819|21.27454
20250405032933825|21.35617
20250405033033867|21.32898
20250405033133986|21.24731
20250405033234255|21.32898
20250405033334522|21.35617
20250405033434541|21.38342
20250405033534656|21.32898
20250405033634934|21.22012
20250405033734960|21.30173
20250405033835163|21.35617
20250405033935653|21.30173
20250405034035675|21.19293
20250405034135854|21.32898
20250405034235914|21.24731
20250405034335924|21.27454
20250405034435948|21.32898
20250405034535956|21.30173
20250405034636557|21.24731
20250405034736574|21.35617
20250405034836635|21.27454
20250405034936676|21.35617
20250405035036749|21.24731
20250405035136754|21.27454
20250405035236833|21.32898
20250405035336874|21.24731
20250405035436907|21.27454
20250405035536953|21.30173
20250405035636990|21.27454
20250405035737248|21.22012
20250405035837543|21.19293
20250405035937647|21.27454
20250405040037761|21.24731
20250405040137814|21.24731
20250405040307181|21.24731
20250405040407903|21.35617
20250405040507919|21.24731
20250405040607985|21.22012
20250405040708759|21.24731
20250405040808871|21.19293
20250405040908973|21.13849
20250405041009988|21.22012
20250405041110801|21.24731
20250405041210830|21.22012
20250405041310892|21.49231
20250405041410983|21.22012
20250405041511752|21.22012
20250405041611925|21.22012
20250405041712470|21.24731
20250405041812535|21.16568
20250405041912845|21.22012
20250405042012919|21.19293
20250405042113139|21.24731
20250405042213536|21.32898
20250405042314263|21.24731
20250405042414361|21.11127
20250405042514503|21.16568
20250405042614699|21.11127
20250405042714796|21.24731
20250405042814919|21.19293
20250405042914982|21.27454
20250405043014985|19.50815
20250405043115686|21.19293
20250405043215757|21.08408
20250405043315784|21.11127
20250405043415859|21.11127
20250405043515948|21.19293
20250405043615983|21.16568
20250405043716480|21.22012
20250405043816779|20.86652
20250405043916817|21.16568
20250405044017377|21.02966
20250405044117773|21.19293
20250405044217855|21.11127
20250405044317859|21.35617
20250405044417898|21.19293
20250405044517922|21.19293
20250405044617977|21.19293
20250405044718100|21.19293
20250405044818441|21.13849
20250405044918916|21.11127
20250405045018918|21.24731
20250405045118990|21.16568
20250405045219661|21.19293
20250405045319742|21.11127
20250405045419805|21.05685
20250405045519918|21.11127
20250405045619994|21.11127
20250405045720458|21.08408
20250405045820529|21.08408
20250405045920602|21.13849
20250405050020692|21.11127
20250405050120916|20.94806
20250405050221355|19.69821
20250405050321874|21.08408
20250405050421906|21.22012
20250405050521993|21.13849
20250405050621995|21.05685
20250405050722141|21.11127
20250405050822885|21.11127
20250405050922997|20.70337
20250405051023608|21.00247
20250405051123658|21.08408
20250405051223665|21.19293
20250405051323746|20.97531
20250405051423839|21.22012
20250405051523870|21.19293
20250405051623917|21.11127
20250405051724216|21.30173
20250405051824515|21.13849
20250405051924880|21.19293
20250405052024982|21.05685
20250405052125309|20.86652
20250405052225419|21.08408
20250405052325499|20.97531
20250405052425653|21.02966
20250405052525962|21.08408
20250405052626681|21.22012
20250405052726800|21.08408
20250405052826853|21.08408
20250405052926928|23.59586
20250405053026961|21.08408
20250405053127448|21.24731
20250405053227595|21.05685
20250405053327665|21.02966
20250405053427786|21.08408
20250405053527857|20.97531
20250405053627922|21.02966
20250405053727994|21.05685
20250405053828215|21.02966
20250405053928909|21.00247
20250405054028956|20.97531
20250405054129637|21.08408
20250405054229792|21.35617
20250405054329794|20.94806
20250405054429825|21.05685
20250405054529934|20.94806
20250405054629985|21.08408
20250405054730285|21.08408
20250405054830790|20.97531
20250405054930892|21.08408
20250405055030916|21.32898
20250405055130983|20.9209
20250405055231354|20.97531
20250405055331407|21.02966
20250405055431754|21.22012
20250405055531856|21.05685
20250405055631894|20.97531
20250405055732424|21.02966
20250405055832926|21.02966
20250405055932931|21.02966
20250405060033755|21.11127
20250405060133879|20.86652
20250405060233969|21.02966
20250405060340213|20.94806
20250405060441557|21.08408
20250405060541599|21.19293
20250405060641680|21.00247
20250405060741748|20.9209
20250405060841841|21.08408
20250405060941931|21.02966
20250405061041944|21.08408
20250405061141992|21.22012
20250405061243218|20.97531
20250405061343556|21.05685
20250405061443659|20.94806
20250405061543908|20.94806
20250405061643923|20.83936
20250405061743999|20.94806
20250405061844585|20.89368
20250405061944625|20.97531
20250405062044639|21.02966
20250405062144762|21.08408
20250405062244817|20.94806
20250405062344908|21.00247
20250405062444922|20.75775
20250405062544931|20.97531
20250405062645250|21.05685
20250405062745370|20.86652
20250405062845402|19.77969
20250405062945637|21.02966
20250405063045667|20.9209
20250405063145668|20.83936
20250405063245759|20.9209
20250405063345804|21.05685
20250405063445807|21.22012
20250405063545928|20.9209
20250405063645981|20.94806
20250405063746626|20.94806
20250405063846726|21.08408
20250405063946750|20.94806
20250405064046769|20.97531
20250405064146883|21.02966
20250405064246949|21.02966
20250405064347613|20.94806
20250405064447632|20.97531
20250405064547651|20.86652
20250405064647753|20.97531
20250405064747802|20.94806
20250405064847845|20.81213
20250405064947932|20.86652
20250405065048370|20.89368
20250405065148395|20.86652
20250405065248474|21.19293
20250405065348877|20.89368
20250405065448986|20.97531
20250405065549230|20.86652
20250405065649558|20.86652
20250405065749636|20.97531
20250405065849737|20.86652
20250405065949859|20.86652
20250405070049905|20.94806
20250405070149931|20.9209
20250405070249989|20.81213
20250405070350900|20.75775
20250405070450995|21.00247
20250405070551674|20.73056
20250405070652767|20.89368
20250405070752773|20.70337
20250405070852921|20.86652
20250405070953313|20.86652
20250405071053467|20.83936
20250405071153506|20.89368
20250405071253887|20.81213
20250405071353986|20.86652
20250405071454826|20.83936
20250405071554871|20.81213
20250405071654971|20.81213
20250405071755263|20.94806
20250405071855358|20.89368
20250405071955452|20.73056
20250405072055524|20.97531
20250405072155644|20.86652
20250405072255655|20.86652
20250405072355680|20.73056
20250405072455755|20.83936
20250405072555858|20.81213
20250405072655975|21.46512
20250405072756246|20.73056
20250405072856353|20.81213
20250405072956843|20.86652
20250405073056928|20.86652
20250405073156986|20.89368
20250405073257878|20.59467
20250405073357885|21.02966
20250405073458930|20.83936
20250405073559505|20.83936
20250405073659507|20.45877
20250405073759517|20.73056
20250405073859639|20.78494
20250405073959762|20.75775
20250405074059916|20.89368
20250405074159981|20.86652
20250405074300137|20.78494
20250405074400241|20.81213
20250405074500610|20.64899
20250405074600723|20.81213
20250405074700747|20.81213
20250405074800975|20.83936
20250405074901954|20.94806
20250405075002267|20.81213
20250405075103148|20.86652
20250405075203260|20.83936
20250405075303268|20.86652
20250405075403347|20.81213
20250405075503350|20.75775
20250405075603978|20.83936
20250405075704468|20.70337
20250405075804540|20.70337
20250405075905518|20.75775
20250405080005550|20.89368
20250405080105634|20.75775
20250405080205688|20.75775
20250405080305782|20.70337
20250405080405987|20.75775
20250405080506297|20.73056
20250405080606516|20.78494
20250405080706622|20.81213
20250405080806664|20.81213
20250405080906746|20.75775
20250405081006951|20.81213
20250405081107500|20.73056
20250405081207522|20.81213
20250405081307988|20.75775
20250405081408106|20.97531
20250405081508889|20.70337
20250405081609538|20.78494
20250405081709578|20.81213
20250405081809982|20.83936
20250405081909985|20.73056
20250405082009988|20.78494
20250405082110838|20.73056
20250405082210938|20.75775
20250405082310945|20.05124
20250405082411723|21.19293
20250405082511805|20.75775
20250405082611989|20.75775
20250405082713242|20.75775
20250405082813304|20.78494
20250405082913517|20.59467
20250405083013610|20.70337
20250405083113615|20.83936
20250405083213723|20.62183
20250405083313770|20.62183
20250405083413818|20.73056
20250405083513916|20.81213
20250405083614264|20.9209
20250405083714371|20.73056
20250405083814481|20.75775
20250405083914528|20.75775
20250405084014869|20.37726
20250405084114899|20.83936
20250405084214976|20.75775
20250405084315828|20.97531
20250405084415860|20.73056
20250405084515863|20.73056
20250405084615917|20.75775
20250405084715933|20.70337
20250405084815979|20.83936
20250405084916819|20.64899
20250405085016880|20.70337
20250405085116944|20.54028
20250405085217364|20.70337
20250405085317478|20.62183
20250405085417725|20.67618
20250405085517750|20.64899
20250405085617868|20.62183
20250405085717910|20.73056
20250405085817944|20.75775
20250405085918212|20.70337
20250405090018905|20.70337
20250405090118952|20.75775
20250405090218990|20.67618
20250405090319183|20.81213
20250405090419266|20.73056
20250405090519449|20.75775
20250405090619509|20.73056
20250405090719561|20.73056
20250405090819609|20.35007
20250405090919725|20.64899
20250405091019854|18.74802
20250405091119932|17.98764
20250405091219976|18.96521
20250405091320970|19.12805
20250405091420995|19.9426
20250405091521849|20.32291
20250405091621918|21.46512
20250405091721925|22.06454
20250405091822690|22.47388
20250405091922779|22.5285
20250405092022823|22.63779
20250405092122898|22.55582
20250405092222941|22.66507
20250405092322978|22.80173
20250405092423791|22.8291
20250405092523913|22.91116
20250405092623982|22.80173
20250405092724289|22.77438
20250405092824350|22.8291
20250405092924829|22.93848
20250405093024895|23.07532
20250405093124916|22.96585
20250405093224941|23.43137
20250405093325647|22.93848
20250405093425736|22.99319
20250405093526172|23.10269
20250405093626462|23.10269
20250405093726538|23.02057
20250405093826613|23.02057
20250405093926629|23.02057
20250405094026748|23.10269
20250405094126867|23.07532
20250405094226895|23.04794
20250405094326922|22.93848
20250405094427246|22.88382
20250405094527849|22.91116
20250405094627966|22.93848
20250405094728862|22.8291
20250405094828929|22.8291
20250405094928961|22.69244
20250405095029606|22.63779
20250405095129643|22.58313
20250405095229944|22.58313
20250405095329989|22.55582
20250405095430791|22.11908
20250405095530799|22.47388
20250405095630812|22.55582
20250405095730887|22.61044
20250405095830972|22.61044
20250405095931196|22.61044
20250405100031486|22.71976
20250405100131596|22.77438
20250405100231648|23.10269
20250405100331677|23.02057
20250405100435891|23.04794
20250405100535953|23.18478
20250405100636656|23.10269
20250405100736868|23.32175
20250405100837886|23.59586
20250405100937952|23.48618
20250405101038416|23.81543
20250405101138485|24.09018
20250405101238513|24.11768
20250405101338624|24.11768
20250405101438629|24.3378
20250405101538671|24.09018
20250405101638957|24.31027
20250405101738974|24.2002
20250405101839491|24.44794
20250405101939608|24.36533
20250405102039646|24.25522
20250405102139736|24.3378
20250405102239760|24.44794
20250405102339936|24.47546
20250405102440993|24.55817
20250405102541844|24.75119
20250405102641904|24.7236
20250405102741932|23.76053
20250405102842290|24.8064
20250405102942490|24.94443
20250405103042664|24.97208
20250405103142682|25.13788
20250405103242736|24.69601
20250405103342844|25.11026
20250405103442890|25.19321
20250405103542943|25.22086
20250405103642968|25.16556
20250405103742996|25.22086
20250405103843413|25.33157
20250405103943915|25.35928
20250405104043936|25.41467
20250405104143972|25.58096
20250405104244437|25.58096
20250405104344500|25.49777
20250405104444539|25.35928
20250405104544624|25.22086
20250405104644864|25.22086
20250405104744918|25.08258
20250405104845760|24.69601
20250405104945869|24.58575
20250405105045892|24.36533
20250405105145981|24.2002
20250405105246785|24.14514
20250405105346853|23.92529
20250405105447849|23.81543
20250405105547950|23.67816
20250405105647987|23.48618
20250405105748314|23.21216
20250405105848352|23.26694
20250405105948936|23.29437
20250405110049234|23.32175
20250405110149268|23.10269
20250405110249725|23.23956
20250405110349785|23.32175
20250405110449858|23.23956
20250405110549903|23.07532
20250405110650277|23.15744
20250405110750919|22.99319
20250405110850993|22.88382
20250405110951797|22.8291
20250405111051873|22.80173
20250405111151965|21.76468
20250405111252706|22.61044
20250405111352734|22.58313
20250405111452800|22.58313
20250405111552861|22.55582
20250405111652870|22.36469
20250405111752954|22.36469
20250405111852980|22.28281
20250405111953251|22.28281
20250405112053352|22.20093
20250405112153543|22.44656
20250405112253773|22.20093
20250405112353857|22.09183
20250405112453949|22.09183
20250405112554130|22.25549
20250405112654301|22.22821
20250405112754984|22.11908
20250405112855867|22.20093
20250405112955935|22.14636
20250405113055943|22.14636
20250405113156404|22.11908
20250405113256596|22.09183
20250405113357368|22.06454
20250405113457668|21.11127
20250405113557769|22.01001
20250405113658310|21.27454
20250405113758730|20.94806
20250405113858783|21.60123
20250405113958889|21.95551
20250405114058986|22.33737
20250405114158999|23.65073
20250405114259631|24.09018
20250405114359651|23.84286
20250405114459666|23.73306
20250405114559890|23.48618
20250405114659901|22.44656
20250405114800546|23.02057
20250405114900604|22.8291
20250405115000745|22.50116
20250405115100795|22.58313
20250405115200821|18.36789
20250405115300923|22.36469
20250405115400945|22.33737
20250405115500952|22.31006
20250405115600990|22.17365
20250405115701203|22.22821
20250405115801225|22.20093
20250405115901685|22.22821
20250405120001761|22.01001
20250405120101851|22.11908
20250405120201971|22.01001
20250405120302846|22.31006
20250405120402931|22.09183
20250405120503874|21.84647
20250405120603938|22.03726
20250405120704491|22.06454
20250405120804798|21.95551
20250405120905387|21.95551
20250405121005489|22.01001
20250405121105703|22.01001
20250405121206614|21.98276
20250405121306767|21.87369
20250405121406817|21.87369
20250405121506820|21.92822
20250405121606941|22.93848
20250405121706953|21.4379
20250405121807820|21.87369
20250405121907894|21.87369
20250405122007922|21.84647
20250405122107982|21.81918
20250405122208959|21.79196
20250405122309476|21.90097
20250405122409637|21.76468
20250405122509727|21.73746
20250405122609753|21.68295
20250405122709758|21.73746
20250405122809846|21.79196
20250405122909898|21.81918
20250405123010104|21.81918
20250405123111795|21.71021
20250405123211873|21.62848
20250405123311882|21.79196
20250405123411904|21.68295
20250405123511998|20.0784
20250405123612499|20.54028
20250405123712636|20.86652
20250405123812715|21.22012
20250405123912795|21.60123
20250405124012863|22.14636
20250405124112878|22.33737
20250405124212923|22.55582
20250405124312949|22.69244
20250405124412954|22.66507
20250405124512986|22.55582
20250405124613240|22.55582
20250405124713555|21.98276
20250405124813651|22.47388
20250405124913864|22.22821
20250405125014829|22.58313
20250405125114866|22.91116
20250405125214908|22.55582
20250405125314952|22.63779
20250405125415679|22.80173
20250405125515740|22.69244
20250405125615774|22.71976
20250405125715867|22.80173
20250405125816444|22.63779
20250405125916944|22.61044
20250405130016970|22.69244
20250405130117193|22.69244
20250405130217814|22.50116
20250405130317874|22.55582
20250405130417909|22.50116
20250405130517928|22.44656
20250405130617980|22.47388
20250405130718328|22.47388
20250405130818980|22.47388
20250405130918995|22.44656
20250405131019859|22.47388
20250405131119916|22.47388
20250405131219959|22.28281
20250405131320479|22.41925
20250405131420603|22.31006
20250405131520663|22.36469
20250405131620687|22.22821
20250405131720885|21.4379
20250405131820947|21.81918
20250405131921196|21.46512
20250405132021658|22.61044
20250405132121736|23.07532
20250405132221868|23.51361
20250405132321888|23.59586
20250405132421983|23.54102
20250405132522280|23.45877
20250405132622896|23.26694
20250405132722959|23.18478
20250405132823494|23.02057
20250405132923576|22.93848
20250405133023654|22.85645
20250405133123744|22.85645
20250405133223784|22.69244
20250405133323904|22.7471
20250405133423981|22.80173
20250405133524714|22.71976
20250405133624783|22.69244
20250405133724814|22.71976
20250405133824884|22.71976
20250405133924913|22.8291
20250405134025192|22.63779
20250405134125792|22.61044
20250405134225918|22.58313
20250405134325971|22.55582
20250405134426923|22.44656
20250405134527419|22.47388
20250405134627485|22.91116
20250405134727694|24.17267
20250405134827784|22.58313
20250405134927851|25.22086
20250405135027852|26.44305
20250405135127857|27.95813
20250405135227889|28.12762
20250405135327907|28.01462
20250405135427932|28.04285
20250405135528286|26.10873
20250405135628818|25.99747
20250405135728907|26.35941
20250405135828921|26.66641
20250405135928926|26.33154
20250405140029243|25.88626
20250405140129349|25.66415
20250405140229383|25.63644
20250405140329403|25.66415
20250405140429489|25.66415
20250405140532719|25.88626
20250405140633737|26.3873
20250405140733768|26.35941
20250405140833880|25.88626
20250405140933889|25.35928
20250405141033898|24.94443
20250405141133998|24.77878
20250405141234865|24.69601
20250405141334937|24.55817
20250405141435337|24.44794
20250405141535542|24.36533
20250405141635616|24.2002
20250405141735618|23.45877
20250405141835733|24.09018
20250405141935794|24.11768
20250405142035907|24.2002
20250405142135928|24.11768
20250405142236254|24.14514
20250405142336836|23.89783
20250405142436907|23.89783
20250405142536953|23.84286
20250405142637450|23.81543
20250405142737859|23.76053
20250405142837864|23.84286
20250405142937929|23.59586
20250405143038468|24.09018
20250405143138495|23.76053
20250405143238507|23.73306
20250405143338528|23.84286
20250405143438735|23.81543
20250405143538775|23.81543
20250405143638809|24.7236
20250405143738926|23.81543
20250405143838968|23.84286
20250405143939876|23.81543
20250405144040609|23.81543
20250405144140626|24.09018
20250405144240722|23.84286
20250405144340736|23.84286
20250405144440764|23.76053
20250405144540843|23.84286
20250405144640914|23.84286
20250405144740958|24.09018
20250405144841486|23.84286
20250405144941513|23.92529
20250405145041613|23.81543
20250405145141671|24.11768
20250405145241943|23.84286
20250405145341955|23.78799
20250405145442697|23.84286
20250405145542790|23.84286
20250405145642820|23.81543
20250405145742920|23.81543
20250405145843342|24.09018
20250405145943710|23.78799
20250405150043723|23.76053
20250405150143908|23.81543
20250405150244186|23.78799
20250405150344502|23.67816
20250405150444599|24.11768
20250405150545648|23.87033
20250405150645762|23.87033
20250405150745871|23.89783
20250405150846562|23.59586
20250405150946834|23.89783
20250405151046914|23.81543
20250405151146930|26.24796
20250405151246985|23.29437
20250405151346998|22.17365
20250405151447642|21.32898
20250405151547747|22.31006
20250405151647817|22.71976
20250405151747843|22.63779
20250405151847922|23.02057
20250405151947999|23.67816
20250405152048110|23.87033
20250405152148927|24.22772
20250405152249499|24.2002
20250405152349511|23.81543
20250405152449513|23.76053
20250405152549959|23.73306
20250405152649969|24.09018
20250405152750485|23.59586
20250405152850532|23.51361
20250405152950635|23.56845
20250405153050818|23.48618
20250405153150892|23.56845
20250405153251112|23.48618
20250405153351115|23.54102
20250405153451377|23.48618
20250405153551963|23.48618
20250405153651994|23.48618
20250405153752920|23.40396
20250405153853264|23.40396
20250405153953292|23.51361
20250405154053435|23.59586
20250405154153583|23.62329
20250405154253890|23.65073
20250405154353909|24.09018
20250405154453997|23.73306
20250405154554226|22.93848
20250405154654827|24.09018
20250405154754870|24.09018
20250405154854989|23.84286
20250405154955921|23.81543
20250405155055987|23.84286
20250405155156122|23.81543
20250405155256978|24.09018
20250405155357642|23.95279
20250405155457688|24.11768
20250405155557722|24.2002
20250405155657797|23.89783
20250405155757821|24.09018
20250405155857934|23.89783
20250405155958523|24.14514
20250405160058599|24.09018
20250405160158637|24.09018
20250405160258803|24.28271
20250405160358883|23.95279
20250405160458907|24.14514
20250405160600817|24.11768
20250405160701632|24.31027
20250405160801645|24.25522
20250405160901830|25.38696
20250405161001875|24.2002
20250405161101935|23.70563
20250405161202461|23.67816
20250405161302542|23.70563
20250405161402599|23.59586
20250405161502643|23.43137
20250405161602668|23.26694
20250405161702771|23.32175
20250405161802874|21.81918
20250405161902944|20.86652
20250405162002995|21.76468
20250405162103321|21.92822
20250405162203386|22.41925
20250405162303509|22.8291
20250405162404893|23.13004
20250405162504950|23.23956
20250405162605614|23.10269
20250405162705765|23.10269
20250405162805835|22.96585
20250405162905896|22.80173
20250405163005978|22.5285
20250405163105994|22.20093
20250405163206112|22.33737
20250405163306626|22.33737
20250405163406709|22.33737
20250405163506720|22.28281
20250405163606747|22.47388
20250405163706766|22.36469
20250405163807752|22.41925
20250405163907854|22.50116
20250405164007977|22.47388
20250405164108553|22.58313
20250405164208660|22.55582
20250405164308768|22.58313
20250405164408852|22.61044
20250405164508895|22.66507
20250405164608979|22.71976
20250405164709384|22.47388
20250405164809434|21.24731
20250405164909988|21.49231
20250405165010107|21.51953
20250405165110513|21.71021
20250405165210606|22.03726
20250405165310631|22.20093
20250405165410636|22.36469
20250405165510973|22.31006
20250405165611234|22.25549
20250405165711511|22.20093
20250405165811512|22.44656
20250405165911529|21.98276
20250405170011977|21.95551
20250405170112154|22.01001
20250405170212162|22.09183
20250405170312274|22.11908
20250405170412374|21.95551
20250405170512425|22.20093
20250405170933995|22.33737
20250405171034110|22.33737
20250405171134148|22.39197
20250405171234955|22.36469
20250405171335358|22.33737
20250405171435485|22.44656
20250405171535487|22.44656
20250405171636493|22.33737
20250405171736600|22.31006
20250405171836860|22.55582
20250405171936861|22.47388
20250405172036946|22.44656
20250405172136961|22.36469
20250405172237301|22.39197
20250405172337763|22.33737
20250405172438927|22.39197
20250405172538937|22.31006
20250405172639763|21.05685
20250405172739883|20.37726
20250405172839987|20.67618
20250405172940967|20.59467
20250405173041607|20.9209
20250405173141850|20.94806
20250405173241866|21.11127
20250405173341921|21.11127
20250405173442308|21.08408
20250405173542737|21.11127
20250405173642817|21.4379
20250405173743705|21.49231
20250405173843781|21.57401
20250405173943803|21.57401
20250405174043926|21.81918
20250405174144338|21.98276
20250405174244350|21.81918
20250405174344405|21.79196
20250405174444525|22.03726
20250405174544549|21.92822
20250405174644759|21.95551
20250405174744926|22.14636
20250405174844951|21.98276
20250405174945421|22.03726
20250405175045525|22.09183
20250405175145632|21.95551
20250405175245638|21.76468
20250405175345781|20.15991
20250405175445862|20.75775
20250405175545890|21.30173
20250405175645946|21.4379
20250405175746547|21.62848
20250405175846610|21.71021
20250405175946885|21.79196
20250405180046981|21.84647
20250405180146983|21.76468
20250405180247671|21.4379
20250405180347690|21.68295
20250405180447998|21.32898
20250405180548283|21.71021
20250405180648460|21.73746
20250405180748536|21.87369
20250405180848582|21.90097
20250405180948633|21.90097
20250405181048652|21.95551
20250405181148691|22.09183
20250405181248804|22.20093
20250405181348889|22.09183
20250405181448991|22.22821
20250405181549684|22.20093
20250405181649725|22.31006
20250405181749763|22.22821
20250405181849780|22.22821
20250405181950328|22.31006
20250405182050399|22.17365
20250405182150544|22.20093
20250405182251396|22.20093
20250405182351966|22.36469
20250405182452830|22.31006
20250405182552888|22.33737
20250405182652902|22.17365
20250405182753913|22.25549
20250405182853927|22.20093
20250405182954372|22.14636
20250405183054391|22.20093
20250405183154401|22.06454
20250405183254518|22.11908
20250405183354843|22.09183
20250405183454851|22.11908
20250405183554877|22.09183
20250405183654942|22.11908
20250405183755335|22.06454
20250405183855564|22.06454
20250405183955658|22.06454
20250405184055866|22.01001
20250405184155946|21.90097
20250405184256468|21.95551
20250405184356539|21.98276
20250405184456661|21.98276
20250405184556749|22.09183
20250405184656757|21.95551
20250405184756875|22.01001
20250405184856968|22.01001
20250405184957303|21.95551
20250405185057398|22.66507
20250405185157876|22.01001
20250405185257942|22.01001
20250405185358325|21.95551
20250405185458370|21.98276
20250405185558403|21.90097
20250405185658549|22.09183
20250405185758562|22.11908
20250405185859527|21.90097
20250405185959787|21.98276
20250405190059854|21.95551
20250405190159945|21.92822
20250405190259973|21.90097
20250405190400446|21.90097
20250405190500744|20.86652
20250405190600810|21.90097
20250405190700925|21.92822
20250405190800993|21.90097
20250405190901122|21.90097
20250405191004628|21.87369
20250405191104650|21.87369
20250405191204737|21.87369
20250405191304756|22.01001
20250405191404935|21.84647
20250405191504993|21.84647
20250405191605378|21.84647
20250405191705504|21.87369
20250405191805545|21.90097
20250405191905630|21.84647
20250405192005868|21.73746
20250405192105892|21.84647
20250405192205998|21.81918
20250405192306163|21.95551
20250405192406314|21.84647
20250405192506370|21.87369
20250405192606404|21.68295
20250405192706540|21.84647
20250405192806620|21.81918
20250405192906681|22.20093
20250405193006910|21.84647
20250405193106913|21.73746
20250405193206914|21.79196
20250405193306918|21.4379
20250405193406924|21.84647
20250405193506930|21.79196
20250405193607484|21.95551
20250405193707495|21.73746
20250405193807516|21.54678
20250405193907537|21.84647
20250405194007617|21.68295
20250405194107669|21.81918
20250405194207792|21.73746
20250405194307818|21.76468
20250405194407880|21.73746
20250405194507974|21.76468
20250405194608458|21.73746
20250405194708541|21.81918
20250405194808549|21.73746
20250405194908629|21.81918
20250405195008687|21.79196
20250405195108832|21.81918
20250405195208945|21.81918
20250405195309653|21.73746
20250405195409761|22.03726
20250405195509771|21.81918
20250405195609807|21.76468
20250405195710526|21.71021
20250405195810660|21.90097
20250405195910968|21.79196
20250405200011398|21.73746
20250405200111508|21.71021
20250405200211598|21.84647
20250405200311878|21.95551
20250405200411988|21.76468
20250405200512347|21.81918
20250405200612515|21.84647
20250405200712941|21.84647
20250405200813285|21.73746
20250405200913885|21.79196
20250405201013980|21.81918
20250405201114662|21.79196
20250405201214772|21.76468
20250405201314786|21.71021
20250405201414873|21.68295
20250405201514913|21.76468
20250405201614998|21.71021
20250405201715983|21.87369
20250405201816103|21.68295
20250405201916440|21.6557
20250405202016679|21.51953
20250405202116713|21.71021
20250405202216779|21.81918
20250405202316782|21.57401
20250405202416881|20.45877
20250405202516940|21.71021
20250405202617290|21.73746
20250405202717983|21.73746
20250405202818106|21.51953
20250405202918874|21.68295
20250405203019229|21.76468
20250405203119261|21.76468
20250405203219356|21.73746
20250405203319388|21.68295
20250405203419563|21.73746
20250405203519607|21.49231
20250405203619679|21.71021
20250405203719769|21.73746
20250405203819820|21.60123
20250405203919898|21.73746
20250405204019909|21.73746
20250405204120253|21.62848
20250405204220358|21.68295
20250405204320586|21.76468
20250405204420969|23.34915
20250405204521308|21.81918
20250405204621726|21.71021
20250405204721809|21.71021
20250405204821950|21.68295
20250405204922864|21.84647
20250405205022969|21.73746
20250405205123678|21.73746
20250405205223737|21.6557
20250405205323852|21.73746
20250405205423969|21.79196
20250405205524864|21.60123
20250405205624979|21.71021
20250405205726981|21.68295
20250405205827461|21.71021
20250405205927494|21.6557
20250405210027612|21.71021
20250405210127707|21.73746
20250405210227777|21.68295
20250405210327781|21.81918
20250405210427864|21.60123
20250405210527933|21.68295
20250405210628333|21.68295
20250405210728373|21.62848
20250405210828650|21.71021
20250405210928760|21.57401
20250405211034383|21.68295
20250405211134871|21.60123
20250405211234894|21.71021
20250405211334935|21.68295
20250405211435247|21.73746
20250405211535264|21.57401
20250405211635375|21.4379
20250405211735443|21.6557
20250405211835534|21.71021
20250405211935544|21.6557
20250405212035986|21.6557
20250405212136912|21.60123
20250405212237104|21.54678
20250405212337341|21.68295
20250405212437811|21.73746
20250405212537866|21.71021
20250405212637921|21.71021
20250405212738125|21.6557
20250405212838785|21.6557
20250405212938898|21.60123
20250405213038941|21.62848
20250405213138955|21.73746
20250405213239316|21.73746
20250405213339467|21.73746
20250405213439518|21.49231
20250405213539608|21.68295
20250405213639614|21.46512
20250405213739674|21.71021
20250405213839837|21.62848
20250405213939871|21.57401
20250405214039971|21.60123
20250405214140230|21.60123
20250405214240288|21.60123
20250405214340368|21.68295
20250405214440376|21.87369
20250405214540852|21.71021
20250405214640988|21.79196
20250405214741393|21.62848
20250405214841619|21.60123
20250405214941675|21.68295
20250405215041751|21.68295
20250405215142622|21.71021
20250405215242978|21.68295
20250405215343950|21.71021
20250405215444745|21.71021
20250405215544764|21.68295
20250405215644791|21.71021
20250405215744796|21.6557
20250405215844895|21.62848
20250405215944977|20.83936
20250405220044983|19.39957
20250405220145764|21.68295
20250405220245933|21.68295
20250405220345977|21.68295
20250405220446607|21.71021
20250405220546825|21.68295
20250405220646862|21.73746
20250405220746864|21.71021
20250405220846926|21.71021
20250405220946995|21.71021
20250405221047648|21.73746
20250405221147733|21.60123
20250405221247766|21.71021
20250405221347773|21.71021
20250405221448850|21.73746
20250405221548958|21.68295
20250405221648983|21.57401
20250405221749652|21.71021
20250405221849846|21.62848
20250405221949916|21.68295
20250405222049979|21.81918
20250405222150720|21.68295
20250405222250754|21.6557
20250405222350891|21.73746
20250405222450956|21.71021
20250405222551376|21.73746
20250405222651592|21.60123
20250405222751621|21.6557
20250405222851663|21.71021
20250405222951748|21.71021
20250405223051865|21.62848
20250405223151938|21.62848
20250405223251977|21.68295
20250405223352751|21.51953
20250405223452762|21.71021
20250405223552772|21.90097
20250405223652797|21.71021
20250405223752817|21.6557
20250405223852939|21.62848
20250405223953303|21.60123
20250405224053960|21.62848
20250405224154372|21.57401
20250405224254971|21.68295
20250405224355604|21.62848
20250405224455655|21.6557
20250405224555675|21.62848
20250405224655768|21.68295
20250405224755817|21.73746
20250405224855831|21.62848
20250405224955925|21.71021
20250405225056347|21.79196
20250405225156406|21.73746
20250405225256701|21.81918
20250405225356754|21.62848
20250405225456766|21.62848
20250405225556792|21.54678
20250405225656849|21.68295
20250405225756897|21.84647
20250405225857395|21.60123
20250405225957790|21.57401
20250405230057850|21.76468
20250405230157923|21.60123
20250405230257945|21.57401
20250405230358681|21.60123
20250405230458848|21.73746
20250405230558927|21.6557
20250405230659121|21.71021
20250405230759455|21.6557
20250405230859622|21.32898
20250405231000499|21.51953
20250405231059670|21.46512
20250405231159696|21.57401
20250405231259805|21.57401
20250405231359857|21.57401
20250405231459884|21.57401
20250405231559962|21.57401
20250405231700316|21.62848
20250405231800654|21.71021
20250405231900723|21.54678
20250405232000808|21.54678
20250405232100926|20.35007
20250405232200971|20.94806
20250405232301132|21.22012
20250405232401229|21.24731
20250405232501239|21.27454
20250405232601779|21.30173
20250405232701815|21.35617
20250405232801855|21.35617
20250405232902277|21.41064
20250405233002390|20.45877
20250405233102497|21.51953
20250405233202865|21.4379
20250405233302920|21.38342
20250405233402938|21.4379
20250405233503794|21.57401
20250405233603860|21.95551
20250405233704884|21.49231
20250405233804981|21.51953
20250405233905764|21.46512
20250405234005951|21.41064
20250405234106166|21.60123
20250405234206288|21.84647
20250405234306666|21.49231
20250405234406741|21.57401
20250405234506853|21.46512
20250405234606876|21.46512
20250405234706972|21.51953
20250405234807547|21.49231
20250405234907641|21.30173
20250405235007681|21.49231
20250405235107929|21.54678
20250405235208409|21.57401
20250405235308516|21.51953
20250405235408598|19.88831
20250405235508633|21.57401
20250405235608843|21.60123
20250405235708877|21.54678
20250405235808907|21.57401
20250405235909138|21.4379