20250406000009228|21.68295
20250406000109570|21.49231
20250406000209637|21.4379
20250406000309723|21.57401
20250406000409748|21.49231
20250406000509770|21.46512
20250406000609855|21.49231
20250406000709934|21.38342
20250406000809947|21.46512
20250406000910519|21.57401
20250406001010807|21.54678
20250406001111536|21.35617
20250406001211877|21.57401
20250406001311974|20.43161
20250406001411983|21.60123
20250406001512102|21.4379
20250406001612302|21.49231
20250406001712622|21.73746
20250406001812656|21.54678
20250406001912682|21.4379
20250406002012783|21.57401
20250406002112805|21.46512
20250406002212893|21.49231
20250406002312996|21.49231
20250406002413102|21.6557
20250406002513231|21.54678
20250406002613354|21.49231
20250406002713363|21.6557
20250406002813386|21.49231
20250406002913501|21.46512
20250406003013718|21.41064
20250406003113746|21.62848
20250406003213748|21.54678
20250406003313899|21.4379
20250406003413993|21.98276
20250406003514683|21.4379
20250406003614766|21.35617
20250406003714994|22.28281
20250406003815115|21.49231
20250406003915475|21.51953
20250406004015478|21.4379
20250406004115596|21.49231
20250406004215784|21.49231
20250406004315853|21.4379
20250406004415973|21.49231
20250406004516350|21.57401
20250406004616366|21.41064
20250406004716395|21.49231
20250406004816998|21.57401
20250406004917270|21.4379
20250406005017385|21.46512
20250406005117497|21.4379
20250406005217532|21.35617
20250406005317637|21.49231
20250406005417655|17.63443
20250406005517814|21.49231
20250406005617869|21.4379
20250406005717953|21.6557
20250406005818329|21.46512
20250406005918397|21.35617
20250406010018477|21.57401
20250406010118910|21.35617
20250406010218937|21.4379
20250406010319257|21.4379
20250406010419435|21.4379
20250406010519519|21.46512
20250406010619644|21.4379
20250406010719895|21.4379
20250406010819980|21.49231
20250406010920983|21.35617
20250406011021845|21.46512
20250406011128932|21.32898
20250406011539299|21.41064
20250406011716736|21.27454
20250406011816765|21.4379
20250406011916840|21.35617
20250406012016845|21.24731
20250406012116865|21.08408
20250406012216869|21.4379
20250406012316978|21.35617
20250406012417991|21.41064
20250406012518292|21.46512
20250406012618353|21.46512
20250406012718989|21.4379
20250406012819612|21.46512
20250406012919706|21.49231
20250406013019877|21.4379
20250406013119909|21.35617
20250406013219984|21.35617
20250406013320992|21.38342
20250406013421728|21.4379
20250406013521748|21.41064
20250406013621860|21.30173
20250406013721970|21.35617
20250406013822135|21.41064
20250406013922257|21.35617
20250406014022738|21.27454
20250406014122849|21.35617
20250406014222875|21.4379
20250406014322882|21.41064
20250406014422973|21.35617
20250406014523582|21.41064
20250406014623992|21.32898
20250406014724197|21.27454
20250406014824604|21.4379
20250406014924655|21.46512
20250406015024723|21.35617
20250406015124743|21.46512
20250406015224748|21.38342
20250406015324773|21.4379
20250406015424893|21.32898
20250406015525578|21.41064
20250406015625645|21.30173
20250406015725766|21.95551
20250406015825785|21.32898
20250406015925857|21.32898
20250406020025922|21.35617
20250406020126433|21.32898
20250406020226746|21.30173
20250406020326956|21.32898
20250406020427648|21.4379
20250406020527683|21.32898
20250406020627915|21.38342
20250406020728386|21.32898
20250406020828503|21.32898
20250406020928612|21.35617
20250406021028902|21.32898
20250406021128996|21.32898
20250406021229624|21.24731
20250406021329670|21.32898
20250406021429678|21.30173
20250406021529711|21.35617
20250406021629740|21.35617
20250406021729757|21.41064
20250406021829795|21.32898
20250406021929847|21.32898
20250406022029908|21.24731
20250406022129955|21.35617
20250406022230550|21.35617
20250406022330601|21.27454
20250406022430647|21.35617
20250406022530655|21.4379
20250406022630661|21.4379
20250406022730987|21.49231
20250406022831720|20.21423
20250406022931796|21.32898
20250406023031957|21.22012
20250406023132764|21.24731
20250406023232788|21.32898
20250406023332853|21.41064
20250406023432972|21.73746
20250406023532987|20.02411
20250406023632996|21.27454
20250406023733690|21.4379
20250406023834538|21.46512
20250406023934788|21.32898
20250406024034796|21.32898
20250406024135529|21.30173
20250406024235634|21.95551
20250406024335894|21.32898
20250406024435931|21.35617
20250406024535969|21.24731
20250406024636708|21.35617
20250406024736747|21.32898
20250406024836773|21.24731
20250406024937211|21.32898
20250406025037261|21.35617
20250406025137508|21.41064
20250406025237527|21.46512
20250406025337612|21.30173
20250406025437675|21.16568
20250406025537993|21.32898
20250406025638170|21.22012
20250406025738350|21.81918
20250406025838408|21.22012
20250406025938917|21.32898
20250406030038986|21.05685
20250406030139567|20.97531
20250406030239606|21.35617
20250406030339693|21.22012
20250406030439721|21.27454
20250406030539782|21.30173
20250406030639788|21.27454
20250406030739903|21.30173
20250406030839939|21.30173
20250406030940245|21.24731
20250406031040265|21.24731
20250406031140863|21.19293
20250406031240971|21.24731
20250406031341802|21.08408
20250406031442726|21.19293
20250406031532213|21.24731
20250406031729784|21.22012
20250406031829878|21.32898
20250406031929905|21.22012
20250406032029948|21.13849
20250406032130377|21.24731
20250406032600542|21.19293
20250406032739203|21.24731
20250406032839240|21.08408
20250406032939820|21.02966
20250406033039897|21.19293
20250406033139937|21.22012
20250406033239938|21.02966
20250406033339940|21.13849
20250406033440529|24.36533
20250406033540914|21.19293
20250406033640918|21.16568
20250406033740948|21.24731
20250406033841810|22.01001
20250406033941851|21.27454
20250406034041934|21.24731
20250406034141978|21.22012
20250406034241984|21.19293
20250406034341993|21.22012
20250406034442668|21.19293
20250406034542787|21.16568
20250406034642818|21.13849
20250406034742893|21.11127
20250406034842955|21.27454
20250406034943151|21.16568
20250406035043412|21.11127
20250406035143535|21.22012
20250406035243600|21.27454
20250406035343651|21.16568
20250406035443661|21.16568
20250406035543727|21.19293
20250406035643796|21.16568
20250406035743896|21.24731
20250406035843919|21.32898
20250406035943973|21.24731
20250406040044159|21.22012
20250406040144545|21.19293
20250406040244549|21.22012
20250406040345282|21.32898
20250406040445980|21.16568
20250406040545983|21.22012
20250406040646419|21.22012
20250406040746473|21.16568
20250406040846536|21.16568
20250406040946612|21.22012
20250406041046659|21.22012
20250406041146907|21.19293
20250406041246940|21.19293
20250406041347529|21.11127
20250406041447547|21.22012
20250406041547617|21.22012
20250406041647700|21.11127
20250406041747719|21.19293
20250406041847789|21.22012
20250406041947893|21.05685
20250406042047984|21.11127
20250406042147993|21.41064
20250406042248232|21.16568
20250406042348989|21.24731
20250406042449108|21.16568
20250406042549711|21.13849
20250406042650602|21.19293
20250406042750676|21.16568
20250406042850747|21.02966
20250406042950946|21.24731
20250406043050986|21.22012
20250406043151901|21.11127
20250406043252442|21.19293
20250406043352820|21.11127
20250406043452866|21.22012
20250406043552954|21.19293
20250406043652989|21.13849
20250406043753319|21.11127
20250406043853356|21.11127
20250406043953962|20.83936
20250406044054478|21.11127
20250406044154598|21.16568
20250406044254622|21.19293
20250406044354678|21.11127
20250406044454707|21.11127
20250406044554811|21.19293
20250406044654927|21.08408
20250406044754938|21.16568
20250406044855271|21.02966
20250406044955422|21.22012
20250406045055474|21.22012
20250406045155481|21.24731
20250406045255518|21.19293
20250406045355971|21.11127
20250406045456791|21.11127
20250406045556814|21.13849
20250406045656913|21.19293
20250406045756945|21.11127
20250406045856979|21.16568
20250406045957152|21.11127
20250406050057593|21.02966
20250406050157625|21.13849
20250406050257741|21.22012
20250406050357785|21.11127
20250406050457845|21.11127
20250406050557871|21.08408
20250406050657917|21.13849
20250406050757921|21.08408
20250406050857932|21.11127
20250406050957971|21.02966
20250406051058233|21.02966
20250406051158595|21.11127
20250406051258620|21.11127
20250406051358676|21.05685
20250406051458772|21.24731
20250406051558795|21.08408
20250406051658901|21.22012
20250406051759242|20.97531
20250406051859903|21.02966
20250406051959969|21.00247
20250406052059987|21.11127
20250406052200657|21.08408
20250406052300667|20.97531
20250406052400742|21.11127
20250406052500811|21.11127
20250406052633222|21.02966
20250406052733917|21.13849
20250406052833959|21.71021
20250406052934709|21.08408
20250406053034777|21.08408
20250406053134894|21.00247
20250406053234902|21.13849
20250406053335110|21.08408
20250406053435117|21.13849
20250406053535715|21.08408
20250406053635791|21.11127
20250406053735801|21.11127
20250406053836179|21.11127
20250406053936246|21.38342
20250406054036593|21.05685
20250406054136596|21.13849
20250406054236890|21.08408
20250406054337593|21.11127
20250406054437609|20.97531
20250406054537878|21.11127
20250406054637961|21.08408
20250406054737998|20.97531
20250406054838906|21.02966
20250406054938934|21.11127
20250406055038943|20.97531
20250406055139540|21.35617
20250406055239599|21.02966
20250406055339676|21.08408
20250406055439736|21.02966
20250406055539940|20.97531
20250406055640199|21.08408
20250406055740365|21.05685
20250406055840550|21.00247
20250406055940622|21.02966
20250406060040838|21.6557
20250406060140922|21.05685
20250406060240958|21.08408
20250406060341871|21.00247
20250406060441999|21.02966
20250406060542743|21.08408
20250406060642778|21.00247
20250406060742783|21.02966
20250406060842893|20.97531
20250406060942955|20.97531
20250406061042986|20.94806
20250406061143694|20.97531
20250406061243731|21.00247
20250406061343750|21.02966
20250406061443866|20.97531
20250406061543994|21.19293
20250406061644628|21.05685
20250406061744686|21.02966
20250406061844766|21.02966
20250406061944774|21.02966
20250406062044853|20.78494
20250406062144881|21.11127
20250406062244960|20.94806
20250406062345542|20.97531
20250406062445762|21.00247
20250406062545838|21.08408
20250406062645866|21.11127
20250406062745885|22.61044
20250406062846280|21.02966
20250406062946856|21.13849
20250406063046886|21.00247
20250406063147713|20.94806
20250406063247760|20.97531
20250406063347857|20.81213
20250406063447937|21.02966
20250406063547982|20.97531
20250406063648457|20.94806
20250406063748472|21.00247
20250406063848967|21.02966
20250406063949738|20.94806
20250406064049750|20.94806
20250406064149776|20.94806
20250406064249897|20.97531
20250406064349981|20.97531
20250406064450933|21.00247
20250406064551455|21.62848
20250406064651502|20.94806
20250406064751505|20.97531
20250406064851507|20.94806
20250406064951524|20.94806
20250406065051871|21.02966
20250406065151927|20.97531
20250406065252921|20.94806
20250406065352928|21.02966
20250406065453429|20.97531
20250406065553537|20.9209
20250406065653605|20.97531
20250406065753628|20.94806
20250406065853630|20.97531
20250406065953660|20.94806
20250406070053909|20.86652
20250406070153992|20.9209
20250406070254709|20.89368
20250406070354771|20.83936
20250406070454861|20.86652
20250406070554924|20.86652
20250406070654935|20.94806
20250406070755160|20.89368
20250406070855460|20.81213
20250406070955514|27.45108
20250406071055622|20.86652
20250406071155906|20.86652
20250406071255932|20.86652
20250406071356555|20.86652
20250406071456904|20.83936
20250406071557270|21.22012
20250406071657396|20.81213
20250406071757510|20.86652
20250406071858273|20.81213
20250406071958364|20.94806
20250406072058679|21.00247
20250406072159370|20.81213
20250406072259613|20.89368
20250406072359933|21.00247
20250406072500178|20.78494
20250406072600811|20.94806
20250406072659549|20.75775
20250406072800275|19.96979
20250406072900526|20.83936
20250406073000611|20.75775
20250406073100723|20.73056
20250406073200780|20.81213
20250406073300793|20.81213
20250406073400870|20.81213
20250406073500890|20.70337
20250406073600919|20.83936
20250406073701432|20.70337
20250406073801846|20.86652
20250406073901929|20.81213
20250406074002259|20.75775
20250406074102705|20.75775
20250406074202741|20.70337
20250406074302856|20.86652
20250406074402916|20.70337
20250406074502932|21.22012
20250406074602972|20.73056
20250406074702986|20.62183
20250406074803440|19.12805
20250406074903733|20.59467
20250406075003827|21.02966
20250406075103901|20.59467
20250406075203982|20.75775
20250406075304942|20.94806
20250406075405457|20.70337
20250406075505609|20.70337
20250406075605639|20.56744
20250406075705855|20.89368
20250406075806497|20.78494
20250406075906603|20.62183
20250406080006649|20.78494
20250406080106729|20.81213
20250406080206894|20.62183
20250406080306947|20.70337
20250406080407359|20.75775
20250406080507403|20.70337
20250406080608377|20.67618
20250406080708442|20.70337
20250406080808679|20.70337
20250406080908748|20.45877
20250406081008869|20.59467
20250406081108931|20.70337
20250406081208947|20.67618
20250406081308983|20.64899
20250406081409566|20.67618
20250406081509659|20.62183
20250406081609739|20.70337
20250406081709795|20.70337
20250406081809908|20.62183
20250406081909933|20.67618
20250406082010130|20.51309
20250406082110451|20.56744
20250406082210531|20.64899
20250406082310994|20.59467
20250406082411818|20.56744
20250406082511896|20.62183
20250406082611899|20.70337
20250406082711928|20.56744
20250406082811952|20.56744
20250406082912535|20.59467
20250406083012598|20.67618
20250406083112922|20.70337
20250406083212942|20.51309
20250406083313227|20.70337
20250406083413965|20.56744
20250406083514224|20.81213
20250406083614301|20.64899
20250406083714349|20.59467
20250406083814358|20.64899
20250406083914405|20.62183
20250406084014490|20.59467
20250406084114659|20.62183
20250406084214737|20.62183
20250406084314942|20.64899
20250406084414956|20.59467
20250406084515870|20.62183
20250406084615919|20.64899
20250406084716234|20.56744
20250406084816871|20.70337
20250406084916943|20.75775
20250406085016997|20.62183
20250406085117952|18.85663
20250406085217993|17.79745
20250406085318322|17.63443
20250406085418409|18.20493
20250406085518515|19.83398
20250406085618616|19.96979
20250406085718899|19.88831
20250406085818970|20.18707
20250406085919591|20.29575
20250406090019625|20.48593
20250406090119664|20.37726
20250406090219739|20.48593
20250406090319774|20.48593
20250406090419853|20.62183
20250406090519860|20.59467
20250406090619888|20.54028
20250406090719893|20.67618
20250406090819903|20.81213
20250406090919984|20.86652
20250406091020107|20.70337
20250406091120771|20.9209
20250406091220968|21.54678
20250406091321662|20.97531
20250406091421783|21.00247
20250406091521934|21.02966
20250406091622253|21.24731
20250406091722564|21.08408
20250406091822608|21.19293
20250406091922989|21.24731
20250406092023973|21.30173
20250406092124230|21.46512
20250406092224238|21.08408
20250406092324581|21.46512
20250406092425302|21.4379
20250406092525366|21.4379
20250406092625892|21.4379
20250406092728488|21.57401
20250406092829746|21.62848
20250406092929781|21.60123
20250406093029892|21.35617
20250406093129952|21.73746
20250406093230666|21.81918
20250406093330787|21.84647
20250406093430797|21.71021
20250406093530918|22.17365
20250406093630988|22.01001
20250406093731173|22.11908
20250406093831433|22.03726
20250406093932873|22.11908
20250406094032961|22.11908
20250406094133791|22.11908
20250406094233850|22.17365
20250406094333938|22.17365
20250406094434800|22.33737
20250406094534866|22.44656
20250406094634936|22.36469
20250406094735542|22.44656
20250406094835598|20.13275
20250406094935852|22.31006
20250406095036396|22.20093
20250406095136756|22.20093
20250406095236779|22.33737
20250406095336790|22.33737
20250406095436881|22.58313
20250406095536928|22.8291
20250406095636961|22.55582
20250406095736968|22.61044
20250406095837153|22.61044
20250406095937550|22.58313
20250406100037768|22.36469
20250406100137818|22.33737
20250406100237880|22.20093
20250406100337916|22.11908
20250406100437940|21.95551
20250406100538579|21.76468
20250406100638658|21.90097
20250406100738679|21.92822
20250406100838775|21.87369
20250406100938805|21.4379
20250406101038888|21.62848
20250406101138954|21.6557
20250406101239384|21.60123
20250406101339484|21.60123
20250406101439727|21.71021
20250406101539739|21.51953
20250406101639782|20.97531
20250406101739991|21.73746
20250406101840497|21.71021
20250406101940607|22.36469
20250406102040843|23.02057
20250406102140945|23.48618
20250406102240999|23.84286
20250406102341280|23.84286
20250406102441306|24.42041
20250406102541392|24.99966
20250406102641748|25.19321
20250406102741754|25.19321
20250406102841933|25.44235
20250406102942390|25.22086
20250406103042497|25.22086
20250406103142606|25.08258
20250406103242638|25.27621
20250406103342755|25.08258
20250406103442758|24.69601
20250406103543143|23.84286
20250406103643309|24.11768
20250406103743605|24.50305
20250406103843653|24.88919
20250406103943782|25.19321
20250406104043873|25.24857
20250406104143992|25.44235
20250406104244836|25.58096
20250406104344891|25.77521
20250406104444949|25.85852
20250406104544963|25.74744
20250406104645673|25.49777
20250406104745723|25.44235
20250406104845782|25.11026
20250406104945929|24.99966
20250406105046314|24.99966
20250406105146457|25.24857
20250406105246525|25.69193
20250406105346648|25.88626
20250406105447355|26.16443
20250406105547888|26.10873
20250406105647976|25.7197
20250406105748736|26.10873
20250406105848776|26.33154
20250406105948903|26.7782
20250406110048953|26.7782
20250406110149635|26.86212
20250406110249710|26.97409
20250406110349756|27.00211
20250406110449848|27.22641
20250406110549949|27.00211
20250406110650458|27.64801
20250406110750590|27.05811
20250406110850683|26.89011
20250406110950729|27.17029
20250406111050742|27.08618
20250406111150770|27.00211
20250406111250904|27.11423
20250406111350987|27.11423
20250406111451644|27.11423
20250406111551729|27.19833
20250406111651739|27.25446
20250406111751742|27.19833
20250406111851868|27.31058
20250406111951953|27.36676
20250406112052148|27.2825
20250406112152859|27.2825
20250406112252860|27.2825
20250406112352864|27.42297
20250406112452918|27.59171
20250406112553981|27.42297
20250406112654963|27.56357
20250406112757541|27.76065
20250406112857566|27.87347
20250406112957668|28.12762
20250406113057762|28.18417
20250406113157870|28.21246
20250406113257903|28.09937
20250406113357991|28.21246
20250406113458581|27.50729
20250406113558659|26.61057
20250406113658770|26.10873
20250406113758807|27.64801
20250406113858857|27.33871
20250406113959506|27.67615
20250406114059844|27.2825
20250406114159859|26.61057
20250406114259903|26.35941
20250406114400185|26.44305
20250406114500893|26.55469
20250406114600959|26.27582
20250406114701247|25.91409
20250406114801273|26.41519
20250406114901404|27.00211
20250406115001528|27.05811
20250406115101811|26.63849
20250406115201844|26.30368
20250406115301847|25.85852
20250406115401892|25.66415
20250406115502122|25.83075
20250406115602229|26.55469
20250406115702610|27.19833
20250406115802664|28.04285
20250406115902781|28.35403
20250406120002853|28.46741
20250406120102897|28.35403
20250406120202930|27.95813
20250406120303437|27.00211
20250406120403876|26.33154
20250406120503879|26.3873
20250406120603930|30.76144
20250406120704506|26.7782
20250406120804696|26.75024
20250406120904778|26.66641
20250406121004817|26.44305
20250406121104871|26.05313
20250406121204943|25.74744
20250406121305212|25.44235
20250406121405824|25.33157
20250406121505912|25.08258
20250406121606948|24.99966
20250406121707153|24.86157
20250406121807291|24.8064
20250406121907861|24.61328
20250406122007920|24.53058
20250406122107982|24.36533
20250406122208265|24.3378
20250406122308712|24.14514
20250406122408798|24.55817
20250406122508857|24.3378
20250406122608972|24.22772
20250406122709113|24.2002
20250406122809467|24.22772
20250406122909493|24.11768
20250406123009577|24.09018
20250406123109617|24.11768
20250406123209736|24.2002
20250406123309799|23.95279
20250406123410656|23.89783
20250406123510731|23.95279
20250406123610994|23.95279
20250406123711142|24.09018
20250406123811436|23.87033
20250406123911786|23.89783
20250406124011894|23.73306
20250406124111948|23.76053
20250406124211969|23.73306
20250406124312736|23.62329
20250406124412779|23.81543
20250406124513574|24.09018
20250406124613994|23.67816
20250406124714474|23.78799
20250406124814478|23.70563
20250406124914507|23.10269
20250406125014630|22.99319
20250406125114868|21.46512
20250406125214910|23.70563
20250406125315198|24.3378
20250406125415409|24.36533
20250406125515822|24.97208
20250406125615931|25.99747
20250406125716145|27.78888
20250406125816492|28.52414
20250406125916568|28.35403
20250406130016585|28.52414
20250406130116688|28.5809
20250406130216708|28.72296
20250406130316756|28.86511
20250406130416759|28.92209
20250406130516760|26.47098
20250406130616863|28.52414
20250406130716949|27.98636
20250406130817352|28.01462
20250406130917400|28.18417
20250406131017838|28.15588
20250406131117870|28.15588
20250406131217979|28.12762
20250406131317986|28.38239
20250406131418147|28.60928
20250406131518237|29.12158
20250406131618588|29.49319
20250406131718610|28.92209
20250406131818679|28.49579
20250406131918793|28.29739
20250406132018972|27.9299
20250406132118986|27.42297
20250406132219946|26.91806
20250406132319985|26.58261
20250406132420199|26.55469
20250406132520237|26.3873
20250406132620336|26.49887
20250406132720399|26.61057
20250406132825596|26.89011
20250406132925889|27.53543
20250406133025920|28.18417
20250406133126856|28.92209
20250406133226898|29.15018
20250406133326959|29.06458
20250406133427824|29.09308
20250406133527948|29.26437
20250406133627983|29.32153
20250406133728838|29.32153
20250406133828872|29.40732
20250406133928919|29.49319
20250406134028992|29.3501
20250406134129121|29.49319
20250406134229224|29.37872
20250406134329559|28.69449
20250406134429717|29.55051
20250406134529730|29.69385
20250406134629759|29.60782
20250406134729799|29.40732
20250406134829866|29.75125
20250406134929905|29.63647
20250406135029982|29.75125
20250406135130469|29.72253
20250406135230485|28.69449
20250406135330875|30.03879
20250406135431265|30.00998
20250406135531274|30.15402
20250406135631650|30.21173
20250406135731763|30.21173
20250406135831884|30.24057
20250406135932551|30.38495
20250406140032619|29.75125
20250406140132673|28.95056
20250406140232841|28.52414
20250406140332879|28.35403
20250406140432943|28.12762
20250406140532957|28.18417
20250406140632982|28.32568
20250406140733966|28.04285
20250406140834822|27.76065
20250406140934824|27.47919
20250406141034924|27.45108
20250406141134940|27.33871
20250406141235694|27.36676
20250406141335756|27.61984
20250406141435821|27.00211
20250406141535939|27.11423
20250406141635961|26.89011
20250406141736745|27.08618
20250406141836922|26.63849
20250406141936937|26.49887
20250406142036988|26.44305
20250406142137716|26.3873
20250406142237787|26.24796
20250406142337820|26.35941
20250406142437870|26.33154
20250406142537922|26.27582
20250406142637941|26.22012
20250406142737955|26.16443
20250406143158219|26.61057
20250406143259143|27.08618
20250406143359539|27.25446
20250406143459646|28.12762
20250406143559969|27.00211
20250406143659995|27.00211
20250406143800162|27.17029
20250406143900954|27.59171
20250406144001126|28.35403
20250406144101614|28.55252
20250406144201652|28.5809
20250406144301744|28.66611
20250406144401799|28.66611
20250406144501846|28.35403
20250406144601860|28.07111
20250406144701939|27.98636
20250406144801995|27.76065
20250406144902107|27.61984
20250406145002614|27.47919
20250406145102722|28.12762
20250406145202747|28.8367
20250406145303990|29.15018
20250406145403991|29.15018
20250406145504275|28.01462
20250406145604395|27.22641
20250406145704478|27.11423
20250406145804520|26.83417
20250406145904733|26.63849
20250406150004743|26.55469
20250406150104749|26.49887
20250406150204773|26.22012
20250406150304797|26.24796
20250406150405893|24.75119
20250406150505990|26.10873
20250406150606851|26.10873
20250406150706938|26.0253
20250406150807340|25.91409
20250406150907478|25.85852
20250406151007757|25.80295
20250406151107847|25.85852
20250406151207867|25.85852
20250406151307885|25.91409
20250406151407973|25.85852
20250406151508860|25.66415
20250406151608965|25.74744
20250406151708990|25.74744
20250406151809151|25.66415
20250406151909233|25.7197
20250406152009746|25.69193
20250406152109828|25.52551
20250406152209934|25.58096
20250406152309968|25.58096
20250406152410172|25.7197
20250406152510661|25.58096
20250406152610783|25.47009
20250406152710856|25.49777
20250406152810953|25.7197
20250406152911469|25.35928
20250406153011478|25.35928
20250406153111505|25.38696
20250406153530311|25.33157
20250406153630384|25.35928
20250406153730811|25.35928
20250406153830851|25.24857
20250406153930952|25.24857
20250406154031315|25.47009
20250406154131383|25.22086
20250406154231494|25.27621
20250406154331904|25.24857
20250406154431981|25.22086
20250406154532864|25.27621
20250406154632916|25.24857
20250406154733702|25.19321
20250406154833812|25.33157
20250406154933871|23.48618
20250406155033945|25.63644
20250406155133963|25.22086
20250406155234682|25.24857
20250406155334740|25.19321
20250406155434762|25.13788
20250406155535800|25.22086
20250406155635859|25.22086
20250406155735906|25.24857
20250406155835967|25.22086
20250406155936461|25.19321
20250406160036675|25.19321
20250406160136950|25.19321
20250406160237716|25.22086
20250406160337735|25.22086
20250406160437789|25.19321
20250406160537911|25.19321
20250406160638464|25.24857
20250406160738498|25.16556
20250406160838629|24.66843
20250406160938764|23.81543
20250406161038856|22.11908
20250406161138868|22.50116
20250406161238922|23.67816
20250406161339184|23.45877
20250406161439239|23.89783
20250406161539369|24.66843
20250406161639836|25.19321
20250406161739895|25.47009
20250406161839974|25.60867
20250406161940322|26.13657
20250406162040368|26.49887
20250406162140389|26.91806
20250406162240889|27.25446
20250406162340978|27.36676
20250406162441175|26.3873
20250406162541235|26.55469
20250406162641819|26.30368
20250406162741878|26.49887
20250406162841950|26.61057
20250406162941980|27.08618
20250406163042389|27.11423
20250406163142500|27.14221
20250406163242513|27.36676
20250406163342612|27.25446
20250406163442641|27.2825
20250406163542759|27.05811
20250406163642781|26.7782
20250406163742787|26.69434
20250406163842797|26.86212
20250406163942918|27.00211
20250406164043370|27.00211
20250406164143548|26.63849
20250406164243655|26.33154
20250406164343676|26.47098
20250406164443786|25.94186
20250406164543824|25.83075
20250406164643943|25.60867
20250406164743989|25.7197
20250406164844837|25.74744
20250406164944849|25.74744
20250406165044930|25.47009
20250406165145632|25.66415
20250406165246353|25.74744
20250406165346404|25.44235
20250406165446598|25.44235
20250406165546714|25.44235
20250406165646746|25.30389
20250406165746780|26.0253
20250406165846809|25.41467
20250406165946849|25.35928
20250406170046969|25.27621
20250406170147345|25.30389
20250406170247367|25.27621
20250406170347708|25.35928
20250406170447732|25.27621
20250406170547790|25.30389
20250406170647802|25.19321
20250406170747902|25.19321
20250406170848324|24.09018
20250406170948361|25.19321
20250406171048477|25.30389
20250406171148828|25.19321
20250406171249368|25.19321
20250406171349477|25.16556
20250406171449586|25.16556
20250406171549619|25.13788
20250406171649659|25.05496
20250406171749778|25.66415
20250406171849964|25.08258
20250406171949993|24.99966
20250406172050350|25.08258
20250406172150620|25.05496
20250406172250643|24.99966
20250406172350653|25.13788
20250406172450656|25.19321
20250406172550745|25.13788
20250406172650845|25.13788
20250406172750917|24.97208
20250406172850991|24.99966
20250406172951114|24.94443
20250406173051229|24.99966
20250406173151560|24.94443
20250406173251916|24.97208
20250406173352305|25.05496
20250406173452380|24.99966
20250406173558865|25.08258
20250406173659773|25.35928
20250406173759791|24.91684
20250406173859850|24.83395
20250406173959948|24.91684
20250406174100662|24.83395
20250406174200676|24.97208
20250406174300786|24.86157
20250406174400801|24.83395
20250406174500823|24.61328
20250406174600933|24.83395
20250406174700987|24.83395
20250406174801101|24.7236
20250406174901224|24.8064
20250406175001489|24.75119
20250406175101498|24.86157
20250406175201934|23.29437
20250406175301972|24.77878
20250406175402138|24.69601
20250406175502247|24.83395
20250406175602267|24.7236
20250406175702368|24.8064
20250406175802594|24.94443
20250406175902609|24.8064
20250406180002656|24.61328
20250406180102670|24.77878
20250406180202728|24.8064
20250406180302801|24.86157
20250406180402909|24.7236
20250406180503443|24.7236
20250406180603539|24.50305
20250406180703607|24.88919
20250406180803666|24.2002
20250406180903710|24.53058
20250406181003770|24.83395
20250406181103879|22.47388
20250406181203934|24.83395
20250406181303983|24.7236
20250406181404132|24.77878
20250406181504228|26.72226
20250406181604571|24.7236
20250406181704642|24.61328
20250406181804682|24.7236
20250406181905249|24.64084
20250406182005433|24.69601
20250406182105825|24.69601
20250406182205916|24.61328
20250406182305983|24.8064
20250406182406995|24.69601
20250406182507936|24.66843
20250406182608347|24.77878
20250406182708402|24.7236
20250406182808635|24.66843
20250406182908871|24.64084
20250406183008996|24.61328
20250406183109236|24.69601
20250406183209949|24.55817
20250406183310300|24.58575
20250406183410385|24.64084
20250406183510672|24.61328
20250406184006728|24.58575
20250406184106773|24.55817
20250406184206780|24.64084
20250406184306802|24.64084
20250406184407138|24.7236
20250406184507529|24.61328
20250406184607545|24.55817
20250406184707625|24.66843
20250406184807888|24.69601
20250406184907989|24.42041
20250406185008965|24.69601
20250406185109793|24.53058
20250406185210375|24.44794
20250406185310743|24.69601
20250406185410776|24.55817
20250406185510862|24.7236
20250406185610948|24.55817
20250406185710957|24.58575
20250406185811375|24.55817
20250406185911908|24.64084
20250406190011977|24.58575
20250406190112372|24.58575
20250406190212487|24.61328
20250406190312530|24.58575
20250406190412720|24.61328
20250406190512988|24.53058
20250406190613192|24.55817
20250406190713731|24.55817
20250406190813894|24.58575
20250406190914569|24.42041
20250406191014686|24.55817
20250406191114986|24.58575
20250406191215952|24.47546
20250406191316416|24.53058
20250406191416532|24.58575
20250406191516601|24.55817
20250406191616823|24.58575
20250406191716895|24.50305
20250406191816977|24.58575
20250406191917236|24.44794
20250406192017711|24.50305
20250406192117788|24.53058
20250406192217893|24.58575
20250406192318129|24.39285
20250406192418243|24.50305
20250406192518402|24.58575
20250406192619106|24.53058
20250406192719227|24.39285
20250406192819264|24.61328
20250406192919384|24.44794
20250406193019834|24.47546
20250406193119914|24.44794
20250406193219945|24.3378
20250406193319994|24.36533
20250406193420802|25.88626
20250406193520892|24.44794
20250406193620906|24.42041
20250406193721241|25.69193
20250406193821749|24.36533
20250406193921760|24.47546
20250406194021804|24.39285
20250406194121887|24.3378
20250406194221936|24.36533
20250406194321991|24.3378
20250406194422115|24.31027
20250406194522948|24.36533
20250406194622998|24.31027
20250406194723121|24.31027
20250406194823123|24.58575
20250406194923560|24.3378
20250406195023862|24.28271
20250406195123875|24.36533
20250406195223995|24.3378
20250406195324298|24.3378
20250406195424486|24.42041
20250406195524505|24.3378
20250406195624651|24.3378
20250406195724664|24.2002
20250406195825560|24.3378
20250406195925675|24.31027
20250406200025775|24.25522
20250406200125874|24.58575
20250406200225929|24.31027
20250406200326391|24.42041
20250406200426897|24.31027
20250406200526980|24.36533
20250406200627699|24.28271
20250406200727993|24.3378
20250406200828107|24.36533
20250406200928192|24.36533
20250406201028924|24.55817
20250406201128981|24.17267
20250406201229486|24.17267
20250406201329949|24.25522
20250406201430821|24.3378
20250406201530889|24.2002
20250406201630948|24.22772
20250406201731105|24.3378
20250406201831844|24.39285
20250406201931886|24.25522
20250406202031982|24.3378
20250406202132109|24.22772
20250406202233803|24.31027
20250406202333900|24.09018
20250406202433922|24.31027
20250406202533989|24.58575
20250406202634914|24.36533
20250406202734930|24.3378
20250406202835462|24.25522
20250406202935475|24.09018
20250406203036481|24.3378
20250406203136514|24.3378
20250406203236521|24.2002
20250406203336644|24.22772
20250406203436759|24.14514
20250406203536872|24.11768
20250406203636945|24.2002
20250406203737608|24.14514
20250406203838531|24.11768
20250406203956759|24.17267
20250406204056760|23.95279
20250406204156847|24.14514
20250406204256970|24.31027
20250406204357709|24.22772
20250406204457752|24.09018
20250406204557770|24.09018
20250406204657817|23.81543
20250406204757879|24.3378
20250406204857986|23.89783
20250406204958582|24.11768
20250406205058920|24.14514
20250406205159136|24.17267
20250406205259383|24.17267
20250406205359486|24.09018
20250406205459583|24.11768
20250406205559668|24.14514
20250406205659704|24.11768
20250406205759770|23.89783
20250406205859965|24.22772
20250406205959989|24.11768
20250406210059998|23.95279
20250406210200571|24.11768
20250406210300694|24.2002
20250406210400825|23.92529
20250406210500903|23.73306
20250406210600972|24.09018
20250406210701504|24.11768
20250406210801683|24.09018
20250406210901805|24.11768
20250406211001903|24.09018
20250406211102268|23.87033
20250406211202896|23.81543
20250406211303108|20.62183
20250406211403341|23.89783
20250406211503373|23.76053
20250406211603480|23.87033
20250406211703509|23.81543
20250406211803614|23.84286
20250406211903620|23.73306
20250406212003623|23.87033
20250406212103895|23.92529
20250406212203970|23.84286
20250406212304112|23.89783
20250406212404984|23.89783
20250406212505322|24.42041
20250406212605417|24.09018
20250406212705529|23.89783
20250406212805938|23.84286
20250406212905999|23.87033
20250406213006568|23.89783
20250406213107759|23.56845
20250406213207864|23.95279
20250406213307887|24.09018
20250406213408349|23.84286
20250406213508353|23.95279
20250406213608407|23.84286
20250406213708484|23.81543
20250406213808670|23.89783
20250406213908744|23.81543
20250406214009669|23.73306
20250406214109675|23.78799
20250406214209748|23.78799
20250406214309862|23.73306
20250406214409931|23.84286
20250406214509999|23.10269
20250406214610253|23.81543
20250406214710386|23.81543
20250406214810842|23.70563
20250406214910874|23.76053
20250406215010931|23.73306
20250406215110970|23.73306
20250406215211225|23.81543
20250406215311258|23.59586
20250406215411868|23.81543
20250406215511983|23.87033
20250406215612403|23.81543
20250406215712841|23.84286
20250406215812900|23.73306
20250406215912918|23.70563
20250406220012997|23.70563
20250406220113982|24.09018
20250406220213996|23.73306
20250406220314605|23.78799
20250406220414667|23.95279
20250406220514756|23.81543
20250406220614813|23.73306
20250406220714911|23.70563
20250406220816340|23.70563
20250406220916364|23.70563
20250406221016646|23.73306
20250406221117247|23.73306
20250406221217440|23.67816
20250406221317921|24.09018
20250406221418196|23.62329
20250406221518953|23.73306
20250406221619750|23.59586
20250406221719874|23.70563
20250406221819953|23.67816
20250406221920463|23.62329
20250406222020550|23.59586
20250406222120755|23.65073
20250406222220782|23.73306
20250406222320899|23.73306
20250406222420918|24.09018
20250406222521305|23.59586
20250406222621529|23.73306
20250406222721555|23.67816
20250406222821632|23.76053
20250406222921636|23.70563
20250406223021683|23.59586
20250406223121693|23.59586
20250406223221785|23.56845
20250406223321808|23.62329
20250406223421892|23.65073
20250406223521953|24.09018
20250406223622585|23.56845
20250406223722677|23.48618
20250406223822737|23.67816
20250406223922856|23.59586
20250406224028325|23.70563
20250406224128397|23.62329
20250406224228410|23.54102
20250406224328483|23.59586
20250406224428603|23.78799
20250406224528627|23.59586
20250406224628639|23.73306
20250406224729349|23.67816
20250406224829406|23.59586
20250406224929577|23.59586
20250406225029642|23.67816
20250406225129985|23.51361
20250406225229995|23.62329
20250406225330107|23.56845
20250406225430143|23.62329
20250406225530972|23.56845
20250406225631813|23.48618
20250406225731849|23.51361
20250406225831867|23.56845
20250406225931917|23.56845
20250406230032372|23.59586
20250406230132373|23.62329
20250406230232769|23.43137
20250406230332857|23.65073
20250406230432949|23.48618
20250406230532984|23.48618
20250406230633227|23.59586
20250406230733442|23.51361
20250406230833492|23.48618
20250406230933536|23.40396
20250406231033599|23.56845
20250406231133611|23.37653
20250406231629886|23.45877
20250406231730816|23.45877
20250406231830883|23.59586
20250406231930952|23.59586
20250406232031220|22.8291
20250406232131425|23.51361
20250406232231982|23.45877
20250406232332112|23.59586
20250406232432434|23.45877
20250406232532545|23.48618
20250406232632669|23.45877
20250406232732674|23.56845
20250406232833438|23.02057
20250406232933485|23.45877
20250406233033555|23.45877
20250406233133643|23.48618
20250406233233802|23.40396
20250406233333814|23.45877
20250406233433857|23.43137
20250406233533871|23.48618
20250406233633983|23.48618
20250406233734606|23.45877
20250406233834611|23.43137
20250406233934885|23.45877
20250406234035143|24.97208
20250406234135637|23.45877
20250406234235754|23.34915
20250406234335818|23.37653
20250406234435934|23.34915
20250406234536557|23.40396
20250406234636641|23.43137
20250406234736827|23.34915
20250406234836994|23.43137
20250406234937823|23.45877
20250406235037931|23.34915
20250406235138143|23.32175
20250406235238169|23.37653
20250406235338385|23.54102
20250406235438596|23.40396
20250406235538645|23.37653
20250406235638683|23.34915
20250406235738800|23.43137
20250406235838856|23.34915
20250406235938967|23.48618