20250408000001781|23.45877
20250408000101786|23.32175
20250408000201891|23.32175
20250408000301926|23.48618
20250408000401995|23.43137
20250408000502431|23.43137
20250408000602496|23.45877
20250408000702598|23.37653
20250408000802655|23.21216
20250408000903127|23.43137
20250408001003642|23.40396
20250408001103654|23.40396
20250408001203854|23.32175
20250408001303885|23.40396
20250408001403906|23.34915
20250408001503981|23.43137
20250408001604693|23.34915
20250408001704776|23.29437
20250408001804848|23.32175
20250408001904874|23.23956
20250408002004903|23.26694
20250408002104979|21.35617
20250408002204990|23.37653
20250408002306180|23.37653
20250408002406231|23.34915
20250408002506266|23.18478
20250408002606877|23.51361
20250408002706957|23.45877
20250408002807625|23.43137
20250408003222718|23.45877
20250408003421567|23.29437
20250408003521617|23.37653
20250408003621712|23.37653
20250408003721738|23.32175
20250408003821781|23.32175
20250408003921810|23.32175
20250408004021911|23.23956
20250408004122333|23.34915
20250408004223132|23.34915
20250408004323657|23.34915
20250408004423830|23.59586
20250408004523856|23.23956
20250408004623919|23.37653
20250408004723983|23.23956
20250408004824485|23.29437
20250408004924602|23.21216
20250408005024989|23.29437
20250408005124992|23.23956
20250408005225692|23.34915
20250408005325863|23.29437
20250408005425922|23.26694
20250408005525987|23.32175
20250408005626840|23.34915
20250408005726926|23.32175
20250408005827292|23.32175
20250408005927947|23.34915
20250408010028656|23.23956
20250408010128673|23.23956
20250408010228773|23.23956
20250408010328810|23.21216
20250408010429361|23.32175
20250408010529397|23.23956
20250408010629997|23.23956
20250408010730830|23.23956
20250408010830941|23.18478
20250408010931574|23.37653
20250408011031643|23.18478
20250408011131755|21.84647
20250408011231838|23.32175
20250408011331846|23.26694
20250408011431886|23.29437
20250408011532288|23.23956
20250408011632818|23.56845
20250408011732849|23.23956
20250408011832885|23.23956
20250408011932922|23.34915
20250408012032970|23.29437
20250408012133215|23.23956
20250408012233438|23.23956
20250408012333496|23.15744
20250408012433617|23.10269
20250408012533758|23.23956
20250408012634189|23.23956
20250408012734919|23.18478
20250408012834929|23.21216
20250408012935164|23.23956
20250408013035736|23.21216
20250408013135941|23.13004
20250408013235993|23.13004
20250408013336291|23.18478
20250408013436388|23.15744
20250408013536809|23.13004
20250408013636852|23.13004
20250408013736909|23.18478
20250408013836950|23.18478
20250408013937298|23.18478
20250408014037522|23.18478
20250408014137643|23.21216
20250408014237713|23.18478
20250408014337769|23.07532
20250408014437794|23.10269
20250408014537869|23.15744
20250408014637889|23.21216
20250408014737947|23.59586
20250408014837960|23.18478
20250408014938746|23.21216
20250408015038850|23.45877
20250408015138876|23.26694
20250408015238907|23.18478
20250408015338931|23.15744
20250408015439138|23.13004
20250408015539242|24.50305
20250408015639726|23.18478
20250408015739778|23.04794
20250408015839801|23.13004
20250408015939976|23.21216
20250408020040623|23.10269
20250408020140859|23.13004
20250408020240952|23.23956
20250408020341710|23.04794
20250408020441744|23.13004
20250408020541812|23.07532
20250408020641858|23.02057
20250408020741877|23.07532
20250408020841997|23.10269
20250408020942121|23.04794
20250408021042239|23.18478
20250408021142810|23.10269
20250408021242849|21.71021
20250408021342937|22.93848
20250408021443503|23.10269
20250408021543743|23.07532
20250408021643783|23.13004
20250408021743988|23.02057
20250408021844142|23.15744
20250408021944789|23.10269
20250408022044904|23.13004
20250408022145397|23.13004
20250408022245503|23.02057
20250408022345612|23.02057
20250408022445613|23.07532
20250408022545978|23.13004
20250408022646544|23.07532
20250408022746845|23.07532
20250408022846861|23.07532
20250408022946870|22.99319
20250408023046910|23.02057
20250408023147140|23.10269
20250408023253873|23.07532
20250408023434535|22.69244
20250408023534600|23.02057
20250408023634642|22.99319
20250408023735265|23.18478
20250408023835946|23.07532
20250408023936459|23.04794
20250408024036490|22.99319
20250408024136531|23.13004
20250408024237497|23.07532
20250408024337538|22.93848
20250408024437895|23.10269
20250408024537996|23.45877
20250408024638819|23.02057
20250408024738848|22.93848
20250408024838891|22.96585
20250408024939256|22.93848
20250408025039821|22.93848
20250408025139874|23.04794
20250408025239921|22.99319
20250408025340257|23.10269
20250408025440324|23.02057
20250408025540389|23.02057
20250408025640553|22.93848
20250408025740618|22.96585
20250408025840668|23.07532
20250408025940792|22.96585
20250408030040897|22.93848
20250408030140947|22.93848
20250408030241701|23.02057
20250408030341725|22.96585
20250408030441851|21.24731
20250408030541901|22.96585
20250408030642300|22.85645
20250408030742568|22.91116
20250408030842654|22.91116
20250408030942717|23.07532
20250408031042730|22.71976
20250408031142795|22.88382
20250408031243250|22.93848
20250408031343962|22.93848
20250408031444285|22.93848
20250408031544394|22.85645
20250408031644748|22.91116
20250408031745764|23.02057
20250408031845788|22.93848
20250408031945858|22.96585
20250408032045886|22.85645
20250408032145900|22.88382
20250408032245907|22.93848
20250408032345949|22.88382
20250408032445954|22.91116
20250408032546534|22.85645
20250408032646615|22.91116
20250408032746987|22.80173
20250408032847107|22.93848
20250408032947225|22.88382
20250408033047675|22.69244
20250408033147695|22.91116
20250408033247766|24.47546
20250408033347925|22.85645
20250408033448996|22.93848
20250408033549701|22.91116
20250408033649771|22.61044
20250408033749814|22.93848
20250408033849872|22.85645
20250408033949932|22.77438
20250408034050322|22.93848
20250408034150518|22.8291
20250408034250918|22.93848
20250408034351336|22.85645
20250408034451578|22.8291
20250408034551646|22.69244
20250408034651766|22.8291
20250408034751861|22.91116
20250408034851907|22.93848
20250408034951955|22.8291
20250408035052522|22.80173
20250408035152727|22.93848
20250408035252795|22.71976
20250408035352888|22.8291
20250408035452902|22.80173
20250408035552981|22.80173
20250408035653751|22.8291
20250408035753834|22.85645
20250408035853866|22.80173
20250408035953871|22.7471
20250408040053911|22.85645
20250408040154992|22.85645
20250408040255444|22.80173
20250408040355872|22.7471
20250408040455944|22.8291
20250408040556534|22.80173
20250408040656829|22.80173
20250408040756949|22.80173
20250408040856970|22.71976
20250408040956977|22.77438
20250408041057533|22.8291
20250408041157767|22.80173
20250408041257884|22.80173
20250408041358718|22.85645
20250408041458793|22.91116
20250408041558914|22.69244
20250408041658977|22.69244
20250408041759943|22.88382
20250408041859947|22.71976
20250408041959982|22.80173
20250408042100654|22.69244
20250408042200662|22.77438
20250408042300683|22.71976
20250408042400755|22.88382
20250408042500795|22.71976
20250408042600884|22.77438
20250408042700900|22.69244
20250408042800942|22.8291
20250408042900948|22.80173
20250408043001196|22.69244
20250408043101752|22.71976
20250408043201785|22.93848
20250408043321962|22.69244
20250408043423100|22.69244
20250408043523936|22.71976
20250408043623973|22.58313
20250408043724349|22.71976
20250408043824357|17.77032
20250408043924386|22.71976
20250408044024788|22.7471
20250408044124875|22.7471
20250408044224906|21.98276
20250408044324983|22.80173
20250408044425265|22.66507
20250408044525369|22.7471
20250408044625370|22.69244
20250408044725947|22.69244
20250408044826929|22.7471
20250408044926988|22.58313
20250408045027106|22.69244
20250408045127699|22.71976
20250408045227948|21.71021
20250408045328251|22.66507
20250408045428455|22.69244
20250408045528476|22.71976
20250408045628488|22.63779
20250408045728865|22.91116
20250408045828923|22.69244
20250408045928932|22.88382
20250408050029397|22.71976
20250408050129511|22.7471
20250408050229634|22.66507
20250408050329722|22.39197
20250408050429744|22.66507
20250408050529747|22.61044
20250408050629946|22.69244
20250408050729980|22.71976
20250408050830264|22.93848
20250408050930274|22.88382
20250408051030312|22.71976
20250408051130952|22.66507
20250408051230986|22.71976
20250408051331445|22.71976
20250408051431511|22.69244
20250408051531897|22.55582
20250408051632287|22.61044
20250408051732704|22.63779
20250408051832782|22.61044
20250408051932916|22.58313
20250408052032951|22.5285
20250408052133629|22.61044
20250408052233669|22.61044
20250408052333680|22.55582
20250408052433782|23.18478
20250408052533900|22.63779
20250408052633908|22.63779
20250408052734222|22.61044
20250408052834225|22.69244
20250408052934234|22.66507
20250408053034866|22.63779
20250408053134903|22.63779
20250408053235209|22.58313
20250408053335707|22.55582
20250408053435939|22.66507
20250408053535972|22.55582
20250408053636710|22.58313
20250408053736758|22.61044
20250408053837138|22.50116
20250408053937152|22.55582
20250408054037528|22.58313
20250408054137969|22.61044
20250408054238710|22.55582
20250408054339795|22.66507
20250408054439854|22.50116
20250408054539931|22.5285
20250408054639976|22.55582
20250408054740488|22.39197
20250408054840520|22.61044
20250408054940611|22.5285
20250408055040732|22.61044
20250408055140740|22.55582
20250408055240786|22.5285
20250408055340804|22.55582
20250408055440859|22.61044
20250408055540943|22.55582
20250408055641309|22.85645
20250408055741832|23.18478
20250408055841916|22.58313
20250408055942344|22.55582
20250408060042406|22.5285
20250408060142829|22.55582
20250408060242944|22.50116
20250408060343458|22.55582
20250408060443576|22.61044
20250408060543873|22.47388
20250408060643976|22.5285
20250408060744255|22.61044
20250408060844592|22.47388
20250408060944615|22.36469
20250408061044642|22.58313
20250408061144705|22.47388
20250408061244731|22.5285
20250408061344733|22.58313
20250408061444750|22.55582
20250408061544813|22.47388
20250408061644935|22.55582
20250408061744937|22.47388
20250408061844991|22.55582
20250408061945463|22.41925
20250408062045576|22.44656
20250408062145602|22.58313
20250408062246204|22.36469
20250408062346464|22.50116
20250408062446759|22.14636
20250408062547898|22.33737
20250408062647986|22.41925
20250408062748403|22.25549
20250408062848475|22.47388
20250408062948925|22.44656
20250408063048991|22.47388
20250408063149124|22.44656
20250408063249766|22.47388
20250408063353370|22.39197
20250408063453988|22.33737
20250408063554651|22.47388
20250408063654987|22.47388
20250408063755846|22.44656
20250408063855947|22.33737
20250408063956574|22.41925
20250408064056616|22.44656
20250408064156652|22.58313
20250408064256742|22.28281
20250408064356783|22.36469
20250408064456803|22.44656
20250408064556877|22.36469
20250408064656995|22.47388
20250408064757519|22.31006
20250408064858110|22.47388
20250408064958146|22.41925
20250408065058238|22.39197
20250408065158531|22.41925
20250408065258872|22.55582
20250408065358989|22.44656
20250408065459558|22.41925
20250408065559604|22.50116
20250408065659728|21.95551
20250408065759734|22.41925
20250408065859804|22.41925
20250408065959914|22.22821
20250408070059931|21.35617
20250408070159997|22.36469
20250408070300350|22.33737
20250408070400524|22.39197
20250408070500600|22.36469
20250408070601232|22.39197
20250408070701735|22.36469
20250408070801761|22.33737
20250408070901811|22.36469
20250408071001991|22.36469
20250408071102108|22.09183
20250408071202229|22.31006
20250408071302269|22.36469
20250408071402279|22.36469
20250408071502981|22.44656
20250408071603990|22.36469
20250408071704142|21.24731
20250408071804849|22.28281
20250408071904902|22.33737
20250408072005234|22.25549
20250408072105265|22.47388
20250408072205906|22.33737
20250408072305941|22.28281
20250408072406215|22.31006
20250408072506287|22.20093
20250408072606388|22.33737
20250408072706676|22.47388
20250408072806966|22.25549
20250408072906994|22.28281
20250408073006996|22.25549
20250408073107181|22.25549
20250408073207235|22.22821
20250408073307347|22.36469
20250408073407554|22.28281
20250408073507669|22.31006
20250408073607778|22.31006
20250408073707928|22.36469
20250408073808275|22.36469
20250408073908692|22.28281
20250408074008737|22.22821
20250408074108809|22.28281
20250408074208918|22.36469
20250408074308974|22.25549
20250408074408994|22.31006
20250408074509316|22.33737
20250408074609401|22.47388
20250408074709487|22.47388
20250408074809536|22.33737
20250408074909617|22.20093
20250408075009876|22.22821
20250408075109887|22.22821
20250408075210185|22.22821
20250408075310225|22.06454
20250408075410351|21.76468
20250408075510431|22.01001
20250408075610526|22.17365
20250408075710652|22.22821
20250408075810796|22.20093
20250408075911667|22.25549
20250408080011749|22.25549
20250408080111760|22.14636
20250408080211799|22.22821
20250408080311911|22.14636
20250408080411988|22.20093
20250408080512862|22.20093
20250408080612875|22.20093
20250408080712955|22.20093
20250408080812983|22.25549
20250408080913755|22.36469
20250408081013968|22.22821
20250408081114324|22.31006
20250408081214421|21.05685
20250408081314513|22.25549
20250408081414596|22.11908
20250408081514663|22.14636
20250408081614763|22.22821
20250408081714800|22.17365
20250408081815800|22.22821
20250408081915874|22.20093
20250408082015917|22.33737
20250408082116255|22.17365
20250408082216361|22.11908
20250408082316734|22.11908
20250408082416787|22.11908
20250408082516877|22.28281
20250408082617848|22.20093
20250408082717934|22.22821
20250408082818511|22.11908
20250408082918535|21.87369
20250408083018624|22.14636
20250408083118830|22.17365
20250408083218947|22.20093
20250408083318988|22.25549
20250408083419289|22.55582
20250408083520594|22.20093
20250408083620609|22.11908
20250408083720673|22.17365
20250408083820776|22.11908
20250408083920869|22.17365
20250408084020909|22.22821
20250408084121892|22.09183
20250408084221942|22.11908
20250408084322372|22.11908
20250408084422884|22.09183
20250408084522976|22.11908
20250408084623442|22.09183
20250408084723462|22.28281
20250408084823648|22.11908
20250408084923729|22.09183
20250408085023737|22.17365
20250408085123899|22.20093
20250408085223958|22.14636
20250408085324633|22.11908
20250408085425412|22.09183
20250408085525494|22.09183
20250408085625695|22.09183
20250408085725705|22.09183
20250408085825923|22.11908
20250408085925977|22.17365
20250408090026199|22.20093
20250408090126358|22.22821
20250408090226422|22.22821
20250408090326519|22.25549
20250408090426534|22.22821
20250408090526598|22.22821
20250408090626601|22.50116
20250408090726602|22.09183
20250408090826622|22.28281
20250408090926639|22.31006
20250408091026642|22.14636
20250408091126743|22.31006
20250408091226863|22.33737
20250408091326929|22.36469
20250408091427500|22.33737
20250408091527658|22.36469
20250408091627737|22.33737
20250408091727762|23.48618
20250408091827782|22.36469
20250408091927817|22.36469
20250408092027904|22.31006
20250408092127914|22.41925
20250408092227944|22.39197
20250408092328501|22.33737
20250408092428929|22.44656
20250408092528940|22.41925
20250408092629390|22.44656
20250408092729500|22.31006
20250408092829610|22.33737
20250408092929776|22.39197
20250408093029860|22.63779
20250408093129978|22.36469
20250408093230119|22.44656
20250408093330359|22.47388
20250408093430484|22.44656
20250408093530607|22.50116
20250408093630719|22.39197
20250408093730762|22.55582
20250408093830897|22.47388
20250408093930941|22.41925
20250408094031366|23.15744
20250408094131570|22.58313
20250408094231652|22.58313
20250408094331655|22.5285
20250408094431722|22.55582
20250408094531728|22.58313
20250408094631729|22.47388
20250408094731747|22.61044
20250408094831817|22.47388
20250408094932621|22.39197
20250408095032649|22.55582
20250408095132759|22.5285
20250408095232864|22.55582
20250408095332974|22.55582
20250408095433370|22.47388
20250408095533393|22.44656
20250408095633504|22.39197
20250408095733735|22.69244
20250408095833873|22.50116
20250408095933899|22.44656
20250408100033904|22.39197
20250408100134452|22.44656
20250408100234885|22.41925
20250408100334951|22.41925
20250408100435291|22.36469
20250408100535389|22.44656
20250408100635774|22.44656
20250408100735872|22.39197
20250408100835945|22.44656
20250408100936605|22.33737
20250408101036698|22.41925
20250408101136701|23.87033
20250408101236764|22.44656
20250408101336856|22.33737
20250408101436895|22.39197
20250408101536946|22.33737
20250408101636986|22.28281
20250408101737862|22.36469
20250408101837925|22.33737
20250408101937991|22.33737
20250408102038882|22.33737
20250408102138886|22.33737
20250408102238948|22.31006
20250408102338982|22.33737
20250408102438985|22.36469
20250408102538994|22.55582
20250408102639113|22.25549
20250408102739227|22.20093
20250408102839265|22.36469
20250408102939356|22.28281
20250408103039545|22.25549
20250408103139637|22.31006
20250408103239729|22.33737
20250408103340805|22.31006
20250408103445863|22.31006
20250408103545927|22.33737
20250408103646349|22.47388
20250408103746393|22.36469
20250408103846396|22.36469
20250408103946580|22.36469
20250408104046651|22.36469
20250408104146771|22.36469
20250408104246855|22.33737
20250408104346890|22.28281
20250408104446967|22.33737
20250408104547531|22.31006
20250408104647583|22.36469
20250408104747732|22.22821
20250408104847862|22.31006
20250408104948425|22.28281
20250408105048859|22.28281
20250408105148947|21.62848
20250408105249336|22.33737
20250408105349455|23.02057
20250408105449530|22.31006
20250408105549646|22.22821
20250408105649734|22.31006
20250408105749863|22.25549
20250408105849911|22.31006
20250408105949912|22.22821
20250408110049984|22.22821
20250408110150191|22.20093
20250408110250801|22.28281
20250408110350854|22.14636
20250408110450882|22.17365
20250408110550957|22.20093
20250408110651205|22.20093
20250408110751667|22.31006
20250408110852759|22.28281
20250408110952764|22.22821
20250408111052799|22.20093
20250408111152811|22.22821
20250408111252845|22.20093
20250408111352944|22.20093
20250408111452997|22.33737
20250408111553249|22.20093
20250408111653364|22.20093
20250408111753478|22.28281
20250408111853495|22.41925
20250408111954142|22.28281
20250408112054812|22.22821
20250408112154822|22.28281
20250408112254852|22.50116
20250408112354938|22.33737
20250408112455610|22.28281
20250408112555938|22.31006
20250408112656145|22.11908
20250408112756520|22.25549
20250408112856533|22.25549
20250408112956648|22.28281
20250408113056769|22.28281
20250408113156848|22.20093
20250408113256940|22.25549
20250408113357454|22.28281
20250408113457492|22.31006
20250408113557535|22.25549
20250408113657903|22.20093
20250408113757978|22.20093
20250408113858324|22.09183
20250408113958934|22.09183
20250408114058987|22.22821
20250408114159108|21.98276
20250408114259110|22.22821
20250408114359643|22.22821
20250408114459789|22.22821
20250408114559866|22.44656
20250408114659977|22.36469
20250408114759999|22.22821
20250408114900732|22.31006
20250408115000778|22.22821
20250408115100870|22.22821
20250408115200931|22.31006
20250408115300972|22.28281
20250408115401357|22.22821
20250408115501387|22.20093
20250408115601498|22.25549
20250408115701758|22.20093
20250408115801860|22.28281
20250408115901863|22.22821
20250408120001925|22.33737
20250408120101958|22.31006
20250408120202167|22.33737
20250408120302825|22.33737
20250408120402916|22.31006
20250408120502953|22.25549
20250408120603496|22.17365
20250408120703500|22.22821
20250408120803606|22.28281
20250408120903667|22.31006
20250408121003674|22.36469
20250408121103692|22.22821
20250408121203770|22.20093
20250408121303869|23.84286
20250408121403878|22.31006
20250408121503971|22.25549
20250408121604276|22.44656
20250408121704598|23.37653
20250408121804756|22.31006
20250408121904770|22.31006
20250408122004808|22.33737
20250408122104863|22.44656
20250408122204910|22.28281
20250408122305307|23.23956
20250408122737209|22.36469
20250408122837787|22.31006
20250408122937847|22.36469
20250408123037854|22.33737
20250408123137875|22.44656
20250408123237887|22.33737
20250408123337907|22.39197
20250408123438161|22.22821
20250408123538406|22.31006
20250408123638413|22.33737
20250408123738659|23.89783
20250408123838673|22.33737
20250408123938793|22.36469
20250408124038847|22.22821
20250408124138854|22.28281
20250408124238938|22.5285
20250408124339496|22.44656
20250408124439571|22.33737
20250408124539601|22.20093
20250408124639622|22.36469
20250408124739631|22.36469
20250408124839753|22.36469
20250408124939761|22.31006
20250408125040255|22.47388
20250408125140334|22.41925
20250408125240365|22.25549
20250408125340905|22.28281
20250408125440955|22.33737
20250408125540990|22.39197
20250408125641809|22.44656
20250408125741930|22.69244
20250408125841936|22.31006
20250408125942273|22.39197
20250408130042590|22.47388
20250408130142626|22.47388
20250408130242637|22.33737
20250408130342641|22.36469
20250408130442798|22.47388
20250408130542816|22.44656
20250408130642945|22.31006
20250408130743523|22.36469
20250408130843932|22.44656
20250408130944489|22.36469
20250408131044530|22.91116
20250408131144613|21.54678
20250408131244634|22.39197
20250408131344673|22.31006
20250408131444721|22.39197
20250408131544815|22.31006
20250408131644818|22.41925
20250408131744853|22.41925
20250408131844939|22.47388
20250408131945154|22.33737
20250408132045233|22.36469
20250408132145357|22.33737
20250408132245710|22.39197
20250408132346118|24.3378
20250408132446231|22.31006
20250408132546955|22.03726
20250408132647638|22.36469
20250408132747742|21.32898
20250408132847812|22.47388
20250408132947932|22.39197
20250408133048269|22.36469
20250408133148349|22.58313
20250408133248356|22.41925
20250408133348362|22.41925
20250408133448473|22.36469
20250408133548621|22.39197
20250408133648710|21.76468
20250408133748811|22.47388
20250408133848817|22.31006
20250408133948869|22.41925
20250408134048877|22.44656
20250408134148887|22.36469
20250408134249782|22.31006
20250408134349846|22.44656
20250408134449941|22.33737
20250408134550193|22.47388
20250408134650231|22.41925
20250408134750888|22.39197
20250408134850981|22.44656
20250408134951828|22.39197
20250408135051877|22.44656
20250408135151907|22.33737
20250408135251957|24.83395
20250408135352288|22.44656
20250408135452856|22.39197
20250408135552902|22.22821
20250408135653106|22.44656
20250408135753234|22.36469
20250408135853352|22.44656
20250408135953373|22.44656
20250408140053967|22.33737
20250408140154133|22.36469
20250408140254549|22.41925
20250408140354672|22.36469
20250408140454762|22.39197
20250408140554765|22.44656
20250408140654874|22.36469
20250408140754981|22.31006
20250408140855122|22.25549
20250408140955419|22.41925
20250408141055862|22.5285
20250408141155929|22.36469
20250408141255978|22.33737
20250408141356413|22.47388
20250408141456784|22.41925
20250408141556990|22.39197
20250408141657385|22.39197
20250408141757725|22.44656
20250408141857743|22.55582
20250408141957749|22.36469
20250408142057925|22.44656
20250408142158260|22.47388
20250408142258701|22.50116
20250408142358805|22.33737
20250408142458867|22.44656
20250408142559668|22.44656
20250408142659715|22.41925
20250408142806511|22.36469
20250408142906686|22.55582
20250408143006783|22.5285
20250408143106849|22.44656
20250408143206938|22.47388
20250408143306951|22.55582
20250408143407103|22.5285
20250408143507459|22.41925
20250408143607527|22.39197
20250408143707770|22.41925
20250408143807814|22.39197
20250408143907849|22.47388
20250408144007937|22.47388
20250408144108484|22.47388
20250408144208827|22.47388
20250408144308854|22.66507
20250408144408862|22.55582
20250408144508937|22.44656
20250408144608952|22.50116
20250408144709620|22.47388
20250408144809663|22.47388
20250408144909969|22.33737
20250408145009989|22.58313
20250408145110104|22.44656
20250408145210123|22.36469
20250408145310343|21.19293
20250408145410365|18.61227
20250408145510726|18.42218
20250408145610838|18.77515
20250408145710948|18.93805
20250408145811651|19.45386
20250408145911676|19.75253
20250408150011930|19.96979
20250408150112117|20.24142
20250408150212134|20.21423
20250408150312361|20.40442
20250408150412375|20.48593
20250408150512561|20.64899
20250408150612660|21.00247
20250408150712729|21.24731
20250408150812855|20.86652
20250408150912873|21.4379
20250408151012890|21.60123
20250408151112960|21.68295
20250408151212977|21.79196
20250408151313850|21.81918
20250408151413871|21.90097
20250408151513983|21.95551
20250408151613993|22.09183
20250408151714408|22.14636
20250408151814501|22.14636
20250408151914527|22.09183
20250408152014624|22.09183
20250408152114644|22.22821
20250408152214765|22.01001
20250408152314887|22.39197
20250408152414979|22.25549
20250408152515390|22.17365
20250408152615475|22.77438
20250408152715597|22.20093
20250408152815753|22.20093
20250408152915859|22.20093
20250408153015867|22.28281
20250408153115876|22.22821
20250408153215990|22.17365
20250408153316798|22.20093
20250408153416904|22.17365
20250408153516940|22.22821
20250408153617628|22.22821
20250408153717721|22.31006
20250408153817730|22.11908
20250408153917822|22.20093
20250408154017906|22.22821
20250408154117938|22.14636
20250408154218823|22.22821
20250408154318927|22.36469
20250408154419199|22.22821
20250408154519728|22.25549
20250408154619951|22.06454
20250408154719960|22.31006
20250408154820156|22.31006
20250408154920227|22.28281
20250408155020602|22.20093
20250408155120649|22.22821
20250408155220659|22.14636
20250408155321240|22.22821
20250408155421396|22.22821
20250408155521416|22.20093
20250408155621723|22.44656
20250408155721818|22.25549
20250408155821890|22.20093
20250408155921998|22.31006
20250408160021999|22.17365
20250408160122843|22.31006
20250408160222868|22.28281
20250408160322993|22.20093
20250408160423134|22.33737
20250408160523239|22.31006
20250408160623458|22.20093
20250408160723519|20.43161
20250408160823570|18.66656
20250408160923705|19.15521
20250408161023758|18.50363
20250408161123865|19.61676
20250408161223948|20.0784
20250408161324553|20.37726
20250408161424599|20.86652
20250408161524628|20.43161
20250408161624673|20.94806
20250408161724791|20.89368
20250408161825237|20.83936
20250408161925503|20.62183
20250408162025526|20.48593
20250408162125613|20.51309
20250408162225724|20.78494
20250408162325779|20.81213
20250408162425801|21.02966
20250408162525847|20.97531
20250408162625953|21.19293
20250408162726391|21.4379
20250408162835857|21.57401
20250408162936496|21.4379
20250408163036542|21.68295
20250408163136640|21.76468
20250408163236744|21.79196
20250408163336779|21.81918
20250408163436780|21.71021
20250408163536795|21.84647
20250408163636909|21.90097
20250408163736911|21.81918
20250408163837281|21.98276
20250408163937360|21.90097
20250408164037372|21.95551
20250408164137684|22.06454
20250408164237724|21.98276
20250408164338529|22.06454
20250408164438531|22.03726
20250408164538678|21.95551
20250408164639416|21.98276
20250408164739494|21.95551
20250408164839687|22.03726
20250408164939810|21.98276
20250408165039914|22.06454
20250408165139956|21.98276
20250408165240548|21.95551
20250408165340613|21.95551
20250408165440668|22.11908
20250408165540674|22.03726
20250408165640764|22.03726
20250408165740786|22.47388
20250408165840800|21.98276
20250408165940819|22.06454
20250408170041886|21.98276
20250408170141994|21.92822
20250408170242357|21.92822
20250408170343979|21.95551
20250408170444963|22.03726
20250408170545852|21.90097
20250408170645940|21.92822
20250408170746101|21.98276
20250408170846667|21.98276
20250408170946731|22.06454
20250408171046938|21.98276
20250408171147346|21.95551
20250408171247361|21.81918
20250408171347845|21.90097
20250408171447871|21.87369
20250408171547951|21.92822
20250408171647983|21.87369
20250408171748763|21.98276
20250408171848817|21.98276
20250408171948911|22.03726
20250408172048978|21.84647
20250408172149167|21.84647
20250408172249234|21.95551
20250408172349544|21.84647
20250408172449773|21.95551
20250408172549848|21.95551
20250408172649877|21.98276
20250408172749914|21.84647
20250408172850636|22.33737
20250408172950732|21.90097
20250408173050814|21.76468
20250408173150826|22.01001
20250408173250848|21.95551
20250408173350939|21.98276
20250408173451544|21.98276
20250408173551618|21.98276
20250408173651909|21.90097
20250408173751999|21.81918
20250408173852115|21.92822
20250408173953120|21.95551
20250408174053240|21.95551
20250408174153683|21.98276
20250408174253719|22.06454
20250408174353787|21.92822
20250408174453951|21.95551
20250408174554405|22.06454
20250408174654881|21.92822
20250408174754953|21.98276
20250408174855741|21.95551
20250408174955776|21.90097
20250408175055784|21.95551
20250408175155875|22.01001
20250408175255938|21.92822
20250408175355984|22.06454
20250408175455985|21.98276
20250408175556909|19.37241
20250408175656935|18.74802
20250408175756968|19.23669
20250408175857696|19.48105
20250408175957760|20.05124
20250408180057940|20.51309
20250408180158173|20.86652
20250408180258231|21.08408
20250408180358267|21.22012
20250408180458382|21.24731
20250408180558975|21.05685
20250408180658977|21.08408
20250408180759383|20.73056
20250408180859486|20.75775
20250408180959513|20.73056
20250408181059745|20.73056
20250408181159926|20.9209
20250408181259980|20.97531
20250408181400268|21.22012
20250408181500272|21.22012
20250408181600383|21.30173
20250408181700427|21.4379
20250408181801359|21.57401
20250408181901361|21.60123
20250408182001367|21.73746
20250408182101514|21.71021
20250408182201597|21.79196
20250408182631975|21.90097
20250408182732410|21.98276
20250408182832522|21.95551
20250408182932638|21.87369
20250408183032874|21.95551
20250408183132980|21.95551
20250408183233333|22.01001
20250408183333872|21.98276
20250408183433985|22.03726
20250408183534251|21.92822
20250408183634722|21.98276
20250408183734801|21.98276
20250408183834809|21.98276
20250408183934908|21.95551
20250408184035227|21.90097
20250408184135736|21.90097
20250408184235765|21.87369
20250408184335807|21.95551
20250408184435924|22.06454
20250408184535984|21.84647
20250408184636705|21.95551
20250408184736799|21.90097
20250408184836943|22.33737
20250408184937571|21.92822
20250408185037666|21.90097
20250408185137746|21.90097
20250408185237799|21.98276
20250408185337805|21.95551
20250408185437885|21.95551
20250408185537979|21.90097
20250408185638509|21.98276
20250408185738529|21.95551
20250408185838764|21.87369
20250408185938888|21.84647
20250408190039102|21.92822
20250408190139963|21.87369
20250408190240755|21.90097
20250408190340804|21.87369
20250408190440867|21.92822
20250408190540897|21.81918
20250408190640945|21.95551
20250408190741194|21.84647
20250408190841854|21.71021
20250408190941946|21.90097
20250408191042243|21.90097
20250408191142577|21.84647
20250408191242681|21.84647
20250408191342988|21.90097
20250408191443378|21.87369
20250408191543847|21.84647
20250408191643929|21.84647
20250408191743988|21.76468
20250408191844695|21.84647
20250408191944731|21.81918
20250408192044754|21.84647
20250408192144893|21.84647
20250408192244990|22.09183
20250408192345655|21.84647
20250408192445759|21.84647
20250408192545893|21.87369
20250408192645894|21.87369
20250408192745910|21.76468
20250408192845952|21.81918
20250408192946544|21.84647
20250408193046605|21.79196
20250408193146664|21.95551
20250408193246691|21.84647
20250408193346801|21.79196
20250408193446913|21.84647
20250408193547278|21.81918
20250408193647354|21.81918
20250408193747796|21.98276
20250408193848667|21.81918
20250408193948777|21.92822
20250408194048906|21.62848
20250408194149119|21.95551
20250408194249230|21.84647
20250408194349358|21.81918
20250408194449365|21.87369
20250408194549401|21.73746
20250408194649452|21.84647
20250408194750542|21.76468
20250408194850637|21.81918
20250408194950872|21.71021
20250408195050909|21.41064
20250408195150928|21.81918
20250408195250969|21.84647
20250408195351308|21.81918
20250408195451997|21.71021
20250408195552882|21.81918
20250408195652954|21.81918
20250408195753465|21.87369
20250408195853473|21.73746
20250408195953796|21.84647
20250408200053800|21.76468
20250408200153856|21.76468
20250408200253880|21.71021
20250408200353988|21.71021
20250408200454113|21.76468
20250408200554351|21.81918
20250408200654935|21.79196
20250408200754939|21.73746
20250408200855271|21.49231
20250408200955351|21.73746
20250408201055404|21.60123
20250408201155608|21.73746
20250408201255670|21.81918
20250408201355678|21.62848
20250408201455751|21.81918
20250408201555868|21.90097
20250408201655925|21.71021
20250408201756711|21.68295
20250408201856767|21.73746
20250408201956853|21.71021
20250408202056884|21.71021
20250408202156890|21.60123
20250408202256925|21.71021
20250408202356993|21.84647
20250408202457261|21.60123
20250408202557554|21.73746
20250408202659539|21.73746
20250408202800510|21.81918
20250408202900550|21.68295
20250408203000622|21.73746
20250408203100893|21.73746
20250408203200970|21.71021
20250408203301180|21.71021
20250408203401310|21.90097
20250408203501349|21.73746
20250408203601355|21.81918
20250408203701357|21.57401
20250408203801370|21.60123
20250408203901441|21.68295
20250408204001498|21.6557
20250408204101694|21.73746
20250408204202112|21.81918
20250408204302123|21.71021
20250408204402867|21.68295
20250408204502954|21.79196
20250408204603388|21.71021
20250408204703398|23.59586
20250408204803650|21.71021
20250408204903657|21.84647
20250408205004370|21.68295
20250408205104559|21.73746
20250408205204649|21.68295
20250408205304765|21.6557
20250408205404875|21.62848
20250408205504989|21.57401
20250408205605760|21.62848
20250408205705763|21.6557
20250408205805863|21.62848
20250408205905865|21.68295
20250408210005936|21.71021
20250408210105986|21.57401
20250408210206261|21.68295
20250408210306981|21.68295
20250408210407744|21.51953
20250408210507855|21.68295
20250408210607977|21.60123
20250408210708648|21.71021
20250408210808674|21.68295
20250408210908756|21.62848
20250408211008908|21.87369
20250408211108939|21.71021
20250408211208948|21.73746
20250408211308957|21.60123
20250408211408992|21.62848
20250408211509968|21.68295
20250408211610806|21.68295
20250408211710896|21.62848
20250408211810952|21.62848
20250408211911709|21.71021
20250408212011788|21.60123
20250408212111911|21.60123
20250408212211980|21.46512
20250408212312553|22.36469
20250408212412674|21.60123
20250408212512683|21.71021
20250408212612748|21.68295
20250408212712790|21.6557
20250408212812865|21.60123
20250408212912873|21.6557
20250408213012879|21.6557
20250408213112953|21.68295
20250408213212973|21.6557
20250408213313361|21.68295
20250408213413530|21.60123
20250408213514370|21.60123
20250408213614811|19.31815
20250408213714903|21.68295
20250408213815197|21.60123
20250408213915758|21.76468
20250408214015861|21.6557
20250408214115933|21.68295
20250408214215958|21.76468
20250408214316445|21.6557
20250408214416510|21.60123
20250408214516947|21.62848
20250408214616970|21.60123
20250408214717237|21.49231
20250408214817625|21.57401
20250408214918388|21.60123
20250408215018902|21.54678
20250408215118972|21.60123
20250408215218980|21.79196
20250408215319843|21.57401
20250408215419871|21.60123
20250408215519875|21.49231
20250408215619935|21.6557
20250408215719961|21.54678
20250408215820210|21.54678
20250408215920264|21.60123
20250408220020584|21.6557
20250408220120589|21.54678
20250408220220607|21.84647
20250408220321242|21.60123
20250408220421488|21.35617
20250408220521830|21.57401
20250408220622282|21.60123
20250408220722762|21.57401
20250408220822845|21.6557
20250408220922866|21.60123
20250408221022867|21.92822
20250408221122913|21.57401
20250408221222983|21.30173
20250408221323526|21.54678
20250408221423610|21.68295
20250408221523671|21.71021
20250408221623927|21.62848
20250408221723950|21.57401
20250408221824705|21.60123
20250408221924728|21.49231
20250408222024792|21.51953
20250408222124860|21.60123
20250408222224948|21.51953
20250408222325110|21.4379
20250408222425805|21.60123
20250408222525927|21.57401
20250408222626201|21.49231
20250408222729906|21.49231
20250408222830652|21.35617
20250408222930675|21.46512
20250408223030734|22.58313
20250408223130742|21.57401
20250408223230801|21.49231
20250408223330916|21.51953
20250408223431150|21.49231
20250408223531253|21.41064
20250408223631263|21.54678
20250408223731386|21.57401
20250408223831495|21.4379
20250408223931515|21.57401
20250408224031521|21.51953
20250408224131616|21.46512
20250408224231903|21.57401
20250408224331994|21.38342
20250408224432518|21.49231
20250408224532756|21.4379
20250408224632812|21.49231
20250408224732917|21.35617
20250408224832956|21.4379
20250408224932976|21.4379
20250408225033914|21.54678
20250408225134110|21.35617
20250408225234970|21.49231
20250408225335199|21.4379
20250408225435933|21.46512
20250408225535979|21.35617
20250408225636685|21.4379
20250408225736794|21.4379
20250408225837609|21.4379
20250408225937733|21.46512
20250408230037821|21.4379
20250408230137883|21.46512
20250408230237925|21.41064
20250408230338437|21.41064
20250408230438445|22.33737
20250408230538810|21.4379
20250408230638908|21.32898
20250408230739308|21.24731
20250408230839394|21.4379
20250408230939452|21.38342
20250408231039500|21.32898
20250408231139849|21.46512
20250408231239885|21.4379
20250408231339993|21.32898
20250408231440693|21.38342
20250408231540759|21.41064
20250408231640906|21.38342
20250408231740929|21.38342
20250408231840936|21.35617
20250408231941248|21.4379
20250408232042145|21.24731
20250408232142586|21.4379
20250408232242810|21.35617
20250408232342826|21.32898
20250408232442905|21.32898
20250408232542918|21.38342
20250408232642987|21.38342
20250408232743486|21.22012
20250408232843489|21.35617
20250408232943492|21.30173
20250408233043607|21.30173
20250408233143730|21.41064
20250408233243845|21.35617
20250408233343972|21.19293
20250408233443995|21.73746
20250408233544987|21.38342
20250408233644997|21.35617
20250408233746921|21.24731
20250408233846940|21.02966
20250408233946995|21.35617
20250408234047402|21.38342
20250408234147501|19.96979
20250408234247607|21.27454
20250408234347965|21.24731
20250408234448399|21.32898
20250408234548906|21.30173
20250408234648954|21.24731
20250408234749701|21.22012
20250408234849797|21.30173
20250408234949857|21.4379
20250408235049968|21.38342
20250408235149988|21.38342
20250408235249990|21.38342
20250408235350306|21.27454
20250408235450841|21.30173
20250408235550885|21.35617
20250408235650951|21.02966
20250408235751116|21.27454
20250408235851235|22.28281
20250408235952464|21.19293