20250409000052492|21.32898
20250409000152610|21.19293
20250409000252623|21.35617
20250409000352626|21.24731
20250409000452731|21.19293
20250409000552811|21.27454
20250409000652889|19.56244
20250409000752893|21.32898
20250409000852928|21.30173
20250409000952958|21.22012
20250409001053422|21.16568
20250409001153510|21.22012
20250409001253574|21.19293
20250409001353585|21.32898
20250409001453651|21.24731
20250409001553705|21.19293
20250409001653765|21.81918
20250409001753888|21.02966
20250409001853988|21.35617
20250409001954233|21.22012
20250409002054259|21.22012
20250409002155366|21.35617
20250409002255384|21.11127
20250409002355599|21.13849
20250409002456673|21.13849
20250409002556839|21.30173
20250409002656943|21.16568
20250409002757252|20.67618
20250409002956826|22.93848
20250409003056993|21.19293
20250409003157948|21.22012
20250409003258474|21.24731
20250409003358541|21.08408
20250409003458707|21.08408
20250409003558800|21.13849
20250409003658967|20.97531
20250409003759765|21.19293
20250409003859890|21.38342
20250409003959974|21.08408
20250409004100317|21.08408
20250409004200327|21.05685
20250409004300911|21.13849
20250409004401247|21.24731
20250409004501353|21.11127
20250409004602629|21.22012
20250409004702653|21.19293
20250409004802991|21.16568
20250409004903123|21.11127
20250409005003524|21.08408
20250409005103870|21.13849
20250409005203972|21.11127
20250409005304136|21.05685
20250409005404249|21.08408
20250409005504712|20.86652
20250409005604880|21.00247
20250409005705205|21.05685
20250409005805793|21.11127
20250409005905801|21.35617
20250409010005863|21.13849
20250409010105953|22.36469
20250409010206129|21.05685
20250409010306276|21.00247
20250409010406352|20.86652
20250409010506959|21.11127
20250409010607487|21.05685
20250409010707857|21.27454
20250409010807891|21.11127
20250409010907971|20.94806
20250409011008114|20.97531
20250409011108337|21.11127
20250409011208375|21.02966
20250409011308972|21.02966
20250409011408990|21.02966
20250409011509735|21.05685
20250409011610735|20.94806
20250409011710793|21.08408
20250409011810865|21.00247
20250409011910941|21.22012
20250409012010983|21.22012
20250409012111840|21.00247
20250409012211857|20.9209
20250409012311940|21.02966
20250409012412240|21.11127
20250409012512864|20.94806
20250409012612902|20.97531
20250409012712933|21.08408
20250409012813184|21.13849
20250409012913254|21.02966
20250409013013563|20.97531
20250409013113666|21.02966
20250409013213749|20.73056
20250409013313805|18.66656
20250409013413938|21.00247
20250409013514634|20.97531
20250409013615731|20.94806
20250409013715781|20.86652
20250409013815896|21.32898
20250409013915982|21.08408
20250409014016511|21.00247
20250409014116634|20.97531
20250409014216722|20.97531
20250409014316794|20.97531
20250409014416884|20.86652
20250409014516919|20.70337
20250409014617271|20.83936
20250409014717366|20.94806
20250409014817632|20.94806
20250409014917939|20.86652
20250409015018382|20.75775
20250409015118670|20.97531
20250409015218676|20.94806
20250409015319653|20.97531
20250409015419684|20.94806
20250409015519776|20.83936
20250409015619824|20.9209
20250409015719882|20.83936
20250409015819971|20.81213
20250409015920970|20.94806
20250409020021750|20.86652
20250409020121777|20.83936
20250409020221895|20.86652
20250409020322147|20.9209
20250409020422295|21.02966
20250409020522359|20.83936
20250409020622894|20.81213
20250409020723939|20.73056
20250409020824501|20.86652
20250409020924535|20.73056
20250409021024718|21.02966
20250409021124956|20.89368
20250409021224970|20.75775
20250409021325715|20.83936
20250409021425745|20.86652
20250409021525772|20.81213
20250409021625802|20.83936
20250409021725843|20.73056
20250409021825964|20.83936
20250409021926944|20.89368
20250409022027184|20.81213
20250409022127942|20.83936
20250409022228358|20.97531
20250409022328360|20.83936
20250409022428592|21.00247
20250409022528635|20.78494
20250409022628643|19.99695
20250409022728679|20.78494
20250409022827143|20.89368
20250409023009785|20.9209
20250409023109955|20.81213
20250409023210387|20.62183
20250409023310480|20.86652
20250409023410784|20.81213
20250409023510800|21.08408
20250409023610910|20.83936
20250409023711998|20.83936
20250409023813247|22.93848
20250409023913265|20.62183
20250409024013270|20.78494
20250409024113389|20.81213
20250409024213670|20.81213
20250409024313790|20.75775
20250409024413845|20.73056
20250409024513936|20.83936
20250409024614377|20.81213
20250409024714951|20.78494
20250409024815510|20.67618
20250409024915518|20.81213
20250409025015727|20.81213
20250409025115783|20.70337
20250409025215855|21.24731
20250409025315889|20.78494
20250409025416673|20.78494
20250409025516743|20.75775
20250409025616756|20.70337
20250409025716783|20.73056
20250409025816900|20.83936
20250409025916939|20.81213
20250409030017375|20.73056
20250409030117377|20.81213
20250409030217999|20.81213
20250409030318362|20.81213
20250409030418386|20.62183
20250409030518884|20.81213
20250409030618916|20.73056
20250409030718922|20.67618
20250409030818966|20.73056
20250409030918979|20.86652
20250409031019322|20.81213
20250409031119391|20.81213
20250409031219513|20.86652
20250409031320477|20.81213
20250409031420545|20.73056
20250409031520668|20.86652
20250409031620701|20.75775
20250409031720988|20.37726
20250409031821186|20.78494
20250409031921810|20.75775
20250409032021888|20.86652
20250409032121986|20.73056
20250409032222104|20.67618
20250409032322802|20.73056
20250409032422883|20.67618
20250409032522925|20.73056
20250409032623356|20.59467
20250409032723845|20.81213
20250409032823875|20.70337
20250409032923985|20.81213
20250409033024515|20.73056
20250409033124535|20.75775
20250409033224598|20.70337
20250409033324821|20.70337
20250409033424865|20.78494
20250409033525314|20.73056
20250409033625364|20.73056
20250409033725385|20.73056
20250409033825562|20.81213
20250409033925585|20.70337
20250409034025662|20.70337
20250409034125749|20.75775
20250409034225864|20.62183
20250409034325900|20.81213
20250409034425914|20.64899
20250409034526210|20.73056
20250409034626707|20.73056
20250409034726812|20.73056
20250409034826858|20.64899
20250409034926978|20.75775
20250409035026983|20.70337
20250409035127342|20.75775
20250409035227386|20.73056
20250409035327678|20.73056
20250409035427782|20.73056
20250409035527879|20.67618
20250409035627943|20.67618
20250409035727957|20.70337
20250409035827974|20.70337
20250409035927982|20.86652
20250409040028321|20.70337
20250409040128598|20.70337
20250409040228610|20.70337
20250409040329481|20.62183
20250409040429496|20.83936
20250409040529607|20.70337
20250409040629922|20.70337
20250409040729940|20.70337
20250409040830222|20.62183
20250409040930601|22.28281
20250409041030663|20.62183
20250409041130754|20.64899
20250409041230812|20.81213
20250409041330870|20.70337
20250409041431543|20.86652
20250409041531645|18.50363
20250409041631666|20.59467
20250409041732676|21.90097
20250409041832722|20.70337
20250409041932735|20.67618
20250409042032853|20.62183
20250409042132936|20.73056
20250409042233593|20.59467
20250409042333674|20.56744
20250409042433741|20.59467
20250409042533775|20.59467
20250409042633798|20.62183
20250409042733906|20.51309
20250409042856293|20.59467
20250409042956395|20.83936
20250409043056623|20.64899
20250409043156676|20.64899
20250409043257796|20.67618
20250409043357896|20.64899
20250409043457914|20.67618
20250409043557953|20.81213
20250409043658301|20.56744
20250409043758354|20.70337
20250409043858476|20.64899
20250409043958495|20.62183
20250409044058726|20.75775
20250409044158731|20.67618
20250409044258997|20.70337
20250409044359117|21.68295
20250409044459407|20.75775
20250409044559888|20.56744
20250409044700678|20.81213
20250409044800725|20.70337
20250409044900804|20.70337
20250409045000928|20.62183
20250409045100950|20.70337
20250409045201509|20.59467
20250409045301608|20.64899
20250409045401622|20.54028
20250409045501633|20.43161
20250409045601652|20.59467
20250409045701724|20.67618
20250409045801756|20.56744
20250409045901797|20.70337
20250409050001851|20.59467
20250409050101861|20.70337
20250409050201952|20.59467
20250409050302504|20.56744
20250409050403538|20.56744
20250409050503549|20.62183
20250409050603624|20.64899
20250409050703691|20.59467
20250409050803795|20.70337
20250409050903901|20.62183
20250409051003913|20.64899
20250409051103987|20.45877
20250409051203999|20.62183
20250409051304617|20.59467
20250409051404632|20.56744
20250409051504664|20.37726
20250409051604786|20.81213
20250409051704821|20.62183
20250409051805478|19.77969
20250409051905993|20.54028
20250409052006609|20.51309
20250409052106909|20.59467
20250409052206925|20.56744
20250409052307815|20.64899
20250409052407905|20.64899
20250409052507936|20.62183
20250409052607975|20.56744
20250409052707977|20.59467
20250409052808629|20.70337
20250409052908773|20.62183
20250409053008856|19.72537
20250409053108978|20.70337
20250409053208987|20.59467
20250409053309673|20.62183
20250409053409953|20.59467
20250409053509999|20.59467
20250409053610929|20.45877
20250409053710954|20.56744
20250409053811416|20.62183
20250409053911475|20.54028
20250409054011589|20.54028
20250409054111636|20.59467
20250409054211659|20.56744
20250409054311716|20.81213
20250409054411756|20.56744
20250409054511865|20.51309
20250409054611870|20.48593
20250409054711978|20.48593
20250409054811998|20.54028
20250409054912116|20.48593
20250409055012161|20.45877
20250409055112715|20.56744
20250409055212848|20.48593
20250409055312971|20.64899
20250409055413325|20.56744
20250409055513372|20.56744
20250409055613564|20.48593
20250409055713710|20.54028
20250409055813719|20.51309
20250409055913726|20.54028
20250409060013738|19.99695
20250409060113757|20.48593
20250409060213799|20.51309
20250409060313856|20.48593
20250409060413863|20.35007
20250409060513893|20.43161
20250409060613940|20.48593
20250409060714878|20.40442
20250409060814979|20.56744
20250409060915457|20.48593
20250409061015472|20.43161
20250409061115863|20.48593
20250409061215984|20.56744
20250409061316225|20.45877
20250409061416360|20.48593
20250409061516388|20.32291
20250409061616994|20.37726
20250409061717108|20.48593
20250409061817284|20.37726
20250409061918978|20.43161
20250409062019483|20.45877
20250409062119697|20.43161
20250409062219833|20.54028
20250409062319893|20.56744
20250409062419896|20.45877
20250409062519948|20.40442
20250409062620419|20.37726
20250409062720532|20.24142
20250409062820551|20.40442
20250409062923990|15.67343
20250409063024673|20.48593
20250409063124924|20.62183
20250409063225479|20.51309
20250409063325598|20.37726
20250409063425653|20.43161
20250409063525768|20.35007
20250409063625983|20.37726
20250409063726497|20.43161
20250409063826703|20.43161
20250409063926737|20.32291
20250409064026784|20.26859
20250409064126821|20.37726
20250409064226856|20.35007
20250409064326923|20.43161
20250409064426991|20.43161
20250409064527292|20.35007
20250409064627388|20.32291
20250409064727652|20.43161
20250409064827836|20.37726
20250409064927881|20.43161
20250409065028114|20.37726
20250409065128543|20.70337
20250409065228665|19.96979
20250409065328749|20.45877
20250409065428767|20.37726
20250409065528820|20.45877
20250409065629909|20.32291
20250409065729932|20.35007
20250409065829992|20.26859
20250409065930606|20.43161
20250409070030645|20.37726
20250409070130748|20.37726
20250409070230862|20.59467
20250409070330978|19.80685
20250409070431938|20.26859
20250409070532441|20.32291
20250409070632637|20.32291
20250409070732739|20.24142
20250409070832753|20.26859
20250409070932783|20.35007
20250409071032787|20.40442
20250409071132897|20.32291
20250409071232948|20.32291
20250409071332974|20.32291
20250409071433269|20.32291
20250409071533383|20.21423
20250409071633688|20.35007
20250409071733796|20.24142
20250409071833820|20.32291
20250409071933874|20.24142
20250409072033881|20.24142
20250409072133932|20.21423
20250409072233984|20.32291
20250409072334413|20.26859
20250409072434493|20.15991
20250409072534603|20.24142
20250409072634772|20.32291
20250409072735621|20.24142
20250409072835864|20.05124
20250409072935911|20.26859
20250409073035921|20.26859
20250409073135993|20.21423
20250409073236617|20.24142
20250409073337372|20.21423
20250409073437479|20.21423
20250409073537636|20.32291
20250409073637669|20.13275
20250409073737735|20.37726
20250409073837810|20.18707
20250409073937870|20.18707
20250409074037955|20.13275
20250409074138943|20.24142
20250409074238975|20.21423
20250409074339501|20.32291
20250409074439541|20.24142
20250409074539664|20.13275
20250409074639729|20.24142
20250409074739736|20.10556
20250409074839751|20.13275
20250409074939761|20.15991
20250409075039873|20.15991
20250409075139949|20.13275
20250409075240555|20.0784
20250409075340643|20.10556
20250409075440659|20.0784
20250409075540688|20.10556
20250409075640791|20.0784
20250409075740858|20.15991
20250409075840888|20.10556
20250409075940901|20.21423
20250409080041719|19.99695
20250409080141793|20.0784
20250409080241799|20.10556
20250409080342521|20.05124
20250409080442651|20.0784
20250409080542739|20.24142
20250409080643141|20.10556
20250409080743484|20.02411
20250409080843492|20.0784
20250409080943529|20.10556
20250409081043595|19.99695
20250409081143667|20.0784
20250409081243731|20.0784
20250409081343768|20.05124
20250409081444770|20.0784
20250409081544864|20.02411
20250409081644980|20.15991
20250409081745981|19.96979
20250409081846886|20.05124
20250409081947934|19.99695
20250409082047991|19.15521
20250409082148107|20.05124
20250409082249106|19.99695
20250409082349400|19.99695
20250409082449512|19.9426
20250409082549550|20.02411
20250409082649633|20.21423
20250409082749660|20.02411
20250409082849745|20.10556
20250409082954719|20.0784
20250409083054794|20.13275
20250409083154871|20.48593
20250409083254993|19.69821
20250409083355148|20.02411
20250409083455243|19.96979
20250409083555948|20.21423
20250409083656712|19.99695
20250409083756727|19.99695
20250409083856877|19.96979
20250409083956927|19.9426
20250409084056994|19.96979
20250409084157693|20.02411
20250409084257982|19.96979
20250409084357999|19.96979
20250409084458796|20.05124
20250409084558800|20.0784
20250409084658901|19.96979
20250409084759205|20.10556
20250409084859525|20.05124
20250409084959644|19.96979
20250409085059675|20.0784
20250409085159771|19.96979
20250409085259849|20.05124
20250409085359861|19.96979
20250409085459901|19.99695
20250409085559987|20.0784
20250409085700489|19.96979
20250409085800840|19.86118
20250409085900930|19.88831
20250409090000978|18.34073
20250409090101877|16.98184
20250409090202659|17.47134
20250409090302668|17.71594
20250409090402771|18.39502
20250409090502863|19.0195
20250409090602901|18.50363
20250409090702930|20.13275
20250409090803374|20.37726
20250409090903489|20.56744
20250409091003544|20.56744
20250409091103644|20.59467
20250409091203921|20.56744
20250409091304435|20.48593
20250409091404616|20.56744
20250409091504654|20.70337
20250409091604854|20.56744
20250409091704891|20.51309
20250409091804995|20.70337
20250409091905617|20.70337
20250409092005676|20.81213
20250409092105747|21.22012
20250409092205849|20.97531
20250409092305942|20.81213
20250409092405955|21.02966
20250409092505966|20.94806
20250409092606329|21.11127
20250409092706506|21.08408
20250409092806525|21.11127
20250409092906601|20.94806
20250409093006605|20.86652
20250409093107137|20.9209
20250409093207940|20.73056
20250409093308146|20.73056
20250409093408364|20.67618
20250409093508385|20.73056
20250409093608944|20.70337
20250409093708960|20.59467
20250409093809614|20.10556
20250409093909738|20.54028
20250409094009861|20.10556
20250409094109893|19.61676
20250409094209932|20.56744
20250409094309997|20.45877
20250409094410491|21.05685
20250409094510794|21.76468
20250409094610863|22.22821
20250409094710913|22.88382
20250409094811126|23.02057
20250409094911250|23.23956
20250409095011368|23.18478
20250409095111483|23.10269
20250409095211741|23.02057
20250409095311890|22.93848
20250409095411969|22.96585
20250409095512566|22.96585
20250409095612636|22.93848
20250409095712643|22.80173
20250409095812663|22.93848
20250409095912760|23.07532
20250409100012784|23.02057
20250409100112903|23.10269
20250409100212941|23.07532
20250409100312986|21.73746
20250409100413204|23.15744
20250409100513240|23.10269
20250409100613246|23.23956
20250409100713745|23.13004
20250409100813802|23.02057
20250409100913892|22.69244
20250409101013895|22.61044
20250409101113927|22.47388
20250409101213976|22.44656
20250409101313983|22.20093
20250409101414614|21.90097
20250409101514902|21.92822
20250409101615199|21.84647
20250409101715230|21.90097
20250409101815248|21.95551
20250409101915921|21.71021
20250409102016154|21.27454
20250409102117375|23.45877
20250409102217929|22.8291
20250409102317960|23.18478
20250409102418152|22.85645
20250409102518490|24.77878
20250409102618833|25.19321
20250409102718901|25.52551
20250409102818983|25.66415
20250409102918997|25.58096
20250409103021971|25.44235
20250409103122723|25.16556
20250409103222758|24.97208
20250409103322869|24.91684
20250409103422976|24.97208
20250409103523793|25.11026
20250409103623797|25.08258
20250409103723905|25.08258
20250409103823987|25.11026
20250409103924836|25.35928
20250409104024902|25.02731
20250409104124992|25.08258
20250409104225976|24.99966
20250409104326440|25.16556
20250409104426481|25.19321
20250409104526498|25.19321
20250409104626736|25.19321
20250409104726959|24.94443
20250409104827595|25.19321
20250409104927597|25.35928
20250409105027672|25.35928
20250409105127794|25.44235
20250409105227950|25.52551
20250409105328515|25.47009
20250409105428538|25.49777
20250409105528643|25.58096
20250409105628724|25.69193
20250409105728741|25.7197
20250409105829514|25.60867
20250409105929622|25.60867
20250409110029728|25.83075
20250409110130365|25.85852
20250409110230425|25.49777
20250409110330799|25.80295
20250409110430913|25.85852
20250409110530952|25.99747
20250409110630998|25.88626
20250409110731989|26.0253
20250409110832101|26.05313
20250409110932360|26.33154
20250409111032412|26.22012
20250409111132474|25.85852
20250409111232512|26.24796
20250409111332513|26.27582
20250409111432531|26.33154
20250409111532639|26.22012
20250409111632661|26.35941
20250409111732668|26.44305
20250409111832754|26.61057
20250409111932788|26.52676
20250409112032938|26.61057
20250409112133307|26.66641
20250409112233866|26.69434
20250409112333904|26.89011
20250409112433927|26.69434
20250409112533988|26.86212
20250409112634659|26.89011
20250409112734744|26.7782
20250409112834767|26.7782
20250409112934858|26.75024
20250409113034971|26.91806
20250409113135504|26.89011
20250409113235799|26.86212
20250409113335913|30.24057
20250409113435938|27.03012
20250409113536137|27.05811
20250409113636796|27.08618
20250409113736807|26.97409
20250409113837708|27.08618
20250409113937806|27.17029
20250409114037870|27.11423
20250409114137931|27.03012
20250409114238534|27.31058
20250409114338638|27.36676
20250409114438683|27.67615
20250409114538796|27.53543
20250409114638852|27.33871
20250409114738946|27.50729
20250409114838985|28.29739
20250409114939859|27.31058
20250409115039893|27.53543
20250409115139931|27.50729
20250409115239959|27.61984
20250409115340116|27.56357
20250409115440796|27.70432
20250409115540830|27.78888
20250409115640932|27.50729
20250409115741153|27.70432
20250409115841990|27.78888
20250409115942780|27.78888
20250409120043897|29.03604
20250409120143988|27.81708
20250409120244993|27.9299
20250409120345178|28.04285
20250409120445232|27.9299
20250409120545533|27.9299
20250409120645739|28.01462
20250409120745803|28.35403
20250409120845907|28.01462
20250409120945927|28.07111
20250409121415611|28.12762
20250409121515659|28.12762
20250409121615725|28.18417
20250409121715793|28.21246
20250409121815914|28.12762
20250409121915956|28.32568
20250409122015960|28.29739
20250409122116787|28.32568
20250409122216990|28.41074
20250409122317720|28.29739
20250409122417891|28.38239
20250409122517910|28.32568
20250409122617960|28.69449
20250409122717998|28.60928
20250409122818105|28.43906
20250409122918834|28.55252
20250409123018858|28.52414
20250409123118971|28.60928
20250409123219497|28.66611
20250409123319532|28.77982
20250409123419622|28.75137
20250409123519678|28.77982
20250409123619780|28.55252
20250409123719811|28.80823
20250409123819955|28.80823
20250409123920306|28.69449
20250409124020655|28.69449
20250409124120757|28.66611
20250409124220802|28.95056
20250409124320890|28.92209
20250409124420933|29.03604
20250409124520950|29.03604
20250409124621525|28.92209
20250409124721543|29.09308
20250409124821992|28.95056
20250409124922103|29.06458
20250409125022852|29.03604
20250409125123247|29.17868
20250409125223898|29.26437
20250409125323990|29.17868
20250409125424108|28.95056
20250409125524242|29.29297
20250409125624603|29.09308
20250409125724723|29.20728
20250409125824748|29.12158
20250409125924822|29.29297
20250409130024898|29.32153
20250409130124974|29.26437
20250409130225532|29.46457
20250409130325538|29.46457
20250409130425618|29.3501
20250409130525703|29.43594
20250409130625911|29.32153
20250409130725925|29.46457
20250409130825939|29.40732
20250409130926277|29.46457
20250409131026837|29.40732
20250409131126869|29.57913
20250409131226882|29.3501
20250409131326988|29.66516
20250409131427101|29.60782
20250409131527925|29.69385
20250409131628202|29.80869
20250409131728248|29.66516
20250409131828449|29.49319
20250409131928528|30.21173
20250409132028545|29.63647
20250409132128828|29.69385
20250409132228905|29.75125
20250409132328918|29.80869
20250409132429755|29.86615
20250409132529790|29.95245
20250409132629796|29.80869
20250409132730432|29.17868
20250409132830532|29.86615
20250409132930805|29.9812
20250409133030856|29.86615
20250409133130893|29.66516
20250409133230995|30.41385
20250409133331527|29.8374
20250409133431649|29.9812
20250409133531677|29.75125
20250409133631773|30.0676
20250409133731796|29.9812
20250409133831797|29.95245
20250409133931897|29.95245
20250409134032176|29.92368
20250409134132804|29.86615
20250409134232815|29.80869
20250409134332880|29.86615
20250409134432997|29.75125
20250409134533583|29.86615
20250409134633668|29.9812
20250409134733926|29.95245
20250409134833989|30.09641
20250409134934648|29.9812
20250409135034744|29.92368
20250409135134807|30.00998
20250409135234901|31.05212
20250409135335235|29.95245
20250409135435561|29.75125
20250409135535652|30.00998
20250409135635772|30.00998
20250409135735785|30.00998
20250409135835819|30.29828
20250409135935928|29.95245
20250409140035977|29.95245
20250409140136348|30.09641
20250409140236816|30.09641
20250409140336926|30.09641
20250409140436934|30.12518
20250409140536970|30.09641
20250409140638960|30.09641
20250409140739190|30.21173
20250409140839258|30.00998
20250409140939478|30.0676
20250409141039926|30.09641
20250409141139947|30.12518
20250409141239950|30.00998
20250409141339961|29.89493
20250409141513918|30.09641
20250409141613992|30.09641
20250409141714423|30.24057
20250409141814512|30.12518
20250409141914527|30.64542
20250409142014609|30.09641
20250409142114645|30.18283
20250409142214888|30.21173
20250409142314947|29.95245
20250409142415288|30.26941
20250409142515389|30.09641
20250409142615394|30.09641
20250409142715396|30.15402
20250409142815892|30.35605
20250409142915944|30.03879
20250409143015993|30.18283
20250409143116879|30.26941
20250409143216893|30.00998
20250409143316979|29.92368
20250409143417371|30.24057
20250409143517702|30.21173
20250409143617782|30.38495
20250409143717853|30.12518
20250409143817944|30.12518
20250409143918880|30.03879
20250409144018910|30.12518
20250409144119146|30.18283
20250409144219223|30.12518
20250409144319552|30.12518
20250409144419932|30.15402
20250409144520362|30.09641
20250409144620483|30.09641
20250409144720605|30.12518
20250409144820646|29.9812
20250409144920740|30.0676
20250409145020793|30.12518
20250409145120978|30.03879
20250409145221454|30.29828
20250409145321529|30.0676
20250409145421534|30.09641
20250409145521939|29.9812
20250409145621956|30.03879
20250409145722759|30.15402
20250409145822773|30.09641
20250409145922776|30.15402
20250409150022883|30.15402
20250409150123532|30.12518
20250409150223562|30.0676
20250409150323702|30.09641
20250409150423809|30.09641
20250409150523867|30.03879
20250409150623907|30.00998
20250409150723911|30.00998
20250409150824299|30.00998
20250409150924691|29.9812
20250409151024772|29.72253
20250409151124846|28.66611
20250409151224857|29.9812
20250409151324864|30.00998
20250409151424884|29.92368
20250409151524952|29.92368
20250409151625225|30.0676
20250409151725497|30.0676
20250409151825963|29.95245
20250409151925985|29.86615
20250409152026212|30.09641
20250409152126844|30.18283
20250409152226944|30.09641
20250409152326988|30.09641
20250409152427106|29.89493
20250409152527195|29.9812
20250409152627335|29.8374
20250409152727838|29.86615
20250409152827854|30.00998
20250409152928760|29.49319
20250409153028878|30.0676
20250409153128974|30.00998
20250409153229626|29.80869
20250409153329735|29.92368
20250409153429858|29.86615
20250409153529884|29.8374
20250409153629969|29.80869
20250409153730388|30.64542
20250409153830500|29.80869
20250409153930609|29.86615
20250409154030642|29.69385
20250409154130942|29.72253
20250409154231469|29.75125
20250409154331518|29.69385
20250409154431548|29.57913
20250409154532412|29.72253
20250409154632493|29.57913
20250409154732604|29.69385
20250409154832878|29.52188
20250409154932890|29.69385
20250409155032979|29.63647
20250409155132985|29.66516
20250409155233845|29.8374
20250409155333908|29.55051
20250409155434234|29.69385
20250409155534608|29.40732
20250409155634697|29.40732
20250409155734777|29.12158
20250409155834898|29.43594
20250409155934987|29.43594
20250409160035119|29.32153
20250409160135867|29.3501
20250409160235976|29.46457
20250409160336273|29.40732
20250409160436459|29.43594
20250409160536527|29.32153
20250409160636597|29.32153
20250409160736787|29.26437
20250409160836833|29.06458
20250409160936921|29.09308
20250409161036935|28.95056
20250409161137487|29.06458
20250409161237845|29.09308
20250409161337861|29.17868
20250409161437935|29.20728
20250409161539197|29.12158
20250409161640229|29.00757
20250409161740863|28.97906
20250409161840904|28.97906
20250409161940957|28.97906
20250409162040985|28.92209
20250409162141820|29.03604
20250409162241983|28.92209
20250409162342358|28.92209
20250409162442526|28.86511
20250409162542596|28.75137
20250409162642676|28.80823
20250409162742744|29.06458
20250409162842766|28.89362
20250409162942778|28.77982
20250409163043666|28.80823
20250409163143902|28.66611
20250409163244558|29.37872
20250409163344636|28.66611
20250409163444692|28.52414
20250409163544764|28.5809
20250409163644765|28.5809
20250409163744832|28.43906
20250409163844985|28.41074
20250409163945450|28.32568
20250409164045785|28.35403
20250409164145896|28.29739
20250409164245996|28.29739
20250409164346560|28.29739
20250409164446630|28.15588
20250409164546651|28.09937
20250409164646755|28.18417
20250409164747517|28.07111
20250409164847906|28.09937
20250409164948206|28.12762
20250409165048644|27.98636
20250409165148911|28.04285
20250409165248948|28.35403
20250409165349359|27.90167
20250409165449369|27.87347
20250409165549478|27.90167
20250409165649540|27.87347
20250409165749665|25.35928
20250409165849740|27.67615
20250409165949780|27.67615
20250409170049896|27.67615
20250409170149946|27.78888
20250409170250712|27.64801
20250409170350759|27.50729
20250409170450807|27.67615
20250409170550825|27.36676
20250409170650840|27.56357
20250409170751890|27.2825
20250409170851952|27.31058
20250409170952557|27.14221
20250409171052819|27.2825
20250409171152974|27.14221
20250409171253790|27.2825
20250409171353796|27.05811
20250409171453854|27.45108
20250409171553940|27.11423
20250409171655393|26.86212
20250409171755515|26.97409
20250409171855623|26.91806
20250409171955665|26.97409
20250409172055778|27.08618
20250409172155814|27.9299
20250409172255864|27.03012
20250409172355906|26.94611
20250409172456536|26.89011
20250409172556785|26.97409
20250409172656881|26.80618
20250409172756918|26.86212
20250409172856987|26.94611
20250409172956991|26.91806
20250409173057115|26.94611
20250409173157307|26.86212
20250409173257347|26.89011
20250409173357365|26.80618
20250409173457992|26.89011
20250409173558685|26.10873
20250409173658741|26.86212
20250409173758752|26.86212
20250409173858756|27.00211
20250409173958859|26.91806
20250409174058890|26.80618
20250409174159102|26.86212
20250409174259274|26.83417
20250409174400373|26.89011
20250409174500669|27.11423
20250409174600957|26.94611
20250409174701452|26.7782
20250409174801480|26.89011
20250409174901860|26.86212
20250409175001943|27.11423
20250409175101999|26.86212
20250409175202105|27.78888
20250409175302494|26.69434
20250409175402916|26.75024
20250409175502980|26.7782
20250409175603874|26.80618
20250409175703886|26.47098
20250409175803927|26.63849
20250409175904104|26.72226
20250409180004467|26.86212
20250409180104788|26.72226
20250409180204886|26.75024
20250409180304997|26.83417
20250409180405718|26.55469
20250409180505737|26.61057
20250409180605856|26.52676
20250409180705929|26.75024
20250409180806428|26.72226
20250409180906952|26.61057
20250409181007965|26.63849
20250409181108571|26.58261
20250409181208814|26.61057
20250409181308879|26.49887
20250409181408955|26.49887
20250409181509228|26.52676
20250409181610505|26.49887
20250409181711117|26.63849
20250409181811143|26.49887
20250409181911851|26.49887
20250409182011980|26.49887
20250409182112383|26.44305
20250409182212995|26.41519
20250409182313407|26.47098
20250409182413463|26.47098
20250409182513508|26.22012
20250409182613518|26.44305
20250409182713635|26.49887
20250409182814710|26.41519
20250409182914812|26.44305
20250409183014920|26.3873
20250409183114988|30.24057
20250409183215514|26.24796
20250409183315535|26.49887
20250409183415620|26.41519
20250409183515639|26.30368
20250409183616299|26.41519
20250409183716594|26.30368
20250409183816644|26.47098
20250409183916881|26.49887
20250409184016978|26.41519
20250409184117416|26.33154
20250409184217495|26.27582
20250409184317878|26.30368
20250409184417971|26.35941
20250409184517988|26.35941
20250409184618248|26.24796
20250409184718350|26.44305
20250409184818393|26.22012
20250409184918683|26.22012
20250409185019354|26.19226
20250409185119489|26.33154
20250409185219817|26.22012
20250409185319850|26.10873
20250409185419856|26.24796
20250409185519886|26.30368
20250409185619979|26.10873
20250409185720793|26.22012
20250409185820892|26.24796
20250409185920991|26.13657
20250409190021112|26.13657
20250409190121120|26.19226
20250409190221933|26.10873
20250409190322994|26.16443
20250409190423905|26.13657
20250409190524415|26.0809
20250409190624476|26.13657
20250409190724515|26.05313
20250409190824521|26.13657
20250409190924695|26.27582
20250409191024798|26.10873
20250409191124960|25.96967
20250409191225509|26.0809
20250409191325611|25.96967
20250409191425666|26.16443
20250409191526497|25.99747
20250409191626757|26.10873
20250409191726863|25.91409
20250409191826873|26.05313
20250409191926921|26.05313
20250409192027443|25.99747
20250409192127828|26.05313
20250409192227924|26.13657
20250409192327979|24.83395
20250409192428425|25.91409
20250409192528531|25.96967
20250409192628632|25.85852
20250409192728657|27.56357
20250409192828754|25.88626
20250409192928767|25.85852
20250409193028884|25.85852
20250409193128903|25.85852
20250409193228986|25.85852
20250409193328992|25.85852
20250409193429332|25.85852
20250409193529996|25.88626
20250409193630249|25.88626
20250409193730994|25.85852
20250409193831720|25.88626
20250409193931949|25.88626
20250409194032400|25.88626
20250409194132839|26.10873
20250409194232873|25.99747
20250409194332937|25.85852
20250409194432946|25.99747
20250409194533149|25.94186
20250409194633718|28.01462
20250409194733780|25.74744
20250409194833807|25.77521
20250409194934765|25.85852
20250409195034815|25.77521
20250409195134845|25.66415
20250409195235333|25.7197
20250409195335511|25.69193
20250409195435533|26.33154
20250409195535534|25.85852
20250409195635620|25.85852
20250409195735742|25.83075
20250409195835905|25.63644
20250409195935973|25.7197
20250409200036632|25.69193
20250409200136669|25.49777
20250409200236821|25.66415
20250409200336895|25.60867
20250409200437198|25.60867
20250409200537242|25.58096
20250409200637519|25.7197
20250409200737593|25.74744
20250409200837646|25.63644
20250409200937969|25.69193
20250409201038889|25.69193
20250409201139543|25.85852
20250409201239632|25.69193
20250409201339670|25.7197
20250409201439735|25.60867
20250409201539755|25.60867
20250409201637322|25.63644
20250409201737866|25.7197
20250409201837922|25.69193
20250409201937931|25.66415
20250409202038271|25.7197
20250409202138359|25.66415
20250409202238578|25.83075
20250409202338630|25.66415
20250409202438651|25.66415
20250409202538886|25.66415
20250409202638971|25.66415
20250409202739925|25.7197
20250409202840761|25.66415
20250409202940852|25.63644
20250409203040907|25.49777
20250409203140959|25.44235
20250409203241289|25.58096
20250409203341462|25.58096
20250409203441500|25.7197
20250409203541619|25.58096
20250409203642371|25.74744
20250409203742393|25.49777
20250409203842872|25.60867
20250409203942974|25.55322
20250409204042981|25.66415
20250409204143177|25.08258
20250409204243687|25.44235
20250409204343799|25.55322
20250409204443890|25.60867
20250409204543926|25.38696
20250409204643998|25.58096
20250409204744109|25.58096
20250409204844229|25.49777
20250409204944524|26.10873
20250409205044588|25.66415
20250409205144790|25.49777
20250409205244821|25.66415
20250409205344912|25.49777
20250409205445236|25.47009
20250409205545872|25.38696
20250409205645944|25.83075
20250409205745981|25.49777
20250409205846891|25.52551
20250409205946988|25.63644
20250409210046991|25.55322
20250409210147743|25.49777
20250409210247936|25.58096
20250409210347946|25.27621
20250409210448415|25.47009
20250409210548778|25.49777
20250409210648788|25.60867
20250409210748892|25.58096
20250409210848899|24.7236
20250409210948949|25.49777
20250409211049202|25.49777
20250409211149239|25.44235
20250409211249689|25.44235
20250409211349765|25.77521
20250409211449807|25.49777
20250409211549883|25.49777
20250409211649975|25.44235
20250409211750985|25.35928
20250409211851505|25.49777
20250409211951523|25.44235
20250409212051536|25.47009
20250409212151803|26.91806
20250409212251905|25.44235
20250409212352159|25.52551
20250409212452320|25.35928
20250409212552650|25.35928
20250409212652668|25.35928
20250409212752682|25.38696
20250409212852793|25.44235
20250409212952899|25.35928
20250409213052975|25.38696
20250409213153386|25.47009
20250409213253815|25.35928
20250409213353856|25.44235
20250409213453883|25.35928
20250409213554749|25.35928
20250409213654847|25.22086
20250409213754941|25.19321
20250409213855875|25.44235
20250409213955886|25.35928
20250409214055939|25.22086
20250409214156388|25.35928
20250409214256740|25.35928
20250409214356806|25.44235
20250409214456869|25.47009
20250409214556918|25.22086
20250409214656920|25.35928
20250409214756932|25.35928
20250409214856989|25.33157
20250409214957195|25.19321
20250409215057954|25.33157
20250409215157990|25.22086
20250409215258612|25.22086
20250409215358802|25.30389
20250409215458912|25.30389
20250409215559178|25.24857
20250409215659984|25.24857
20250409215800504|25.30389
20250409215900693|25.27621
20250409220000784|25.22086
20250409220100792|25.24857
20250409220200872|25.24857
20250409220300887|25.22086
20250409220401279|25.19321
20250409220501614|25.19321
20250409220601643|25.24857
20250409220702144|25.19321
20250409220802528|25.22086
20250409220902814|25.19321
20250409221002917|25.19321
20250409221103155|25.13788
20250409221203726|25.19321
20250409221303831|25.24857
20250409221403934|25.19321
20250409221503993|25.19321
20250409221604233|25.11026
20250409221706901|25.66415
20250409221807365|25.08258
20250409221907998|25.16556
20250409222008891|25.08258
20250409222108988|25.22086
20250409222208996|25.13788
20250409222309982|24.94443
20250409222410624|24.94443
20250409222510813|25.13788
20250409222610891|25.08258
20250409222710976|25.11026
20250409222811245|25.11026
20250409222911259|25.11026
20250409223011328|24.99966
20250409223111349|25.11026
20250409223211916|25.11026
20250409223312221|25.16556
20250409223412409|25.19321
20250409223512605|24.11768
20250409223612619|25.11026
20250409223712669|24.99966
20250409223812764|24.88919
20250409223912772|25.11026
20250409224012860|24.99966
20250409224112945|24.99966
20250409224213655|24.97208
20250409224313732|24.99966
20250409224413771|25.02731
20250409224513884|25.11026
20250409224613951|24.94443
20250409224714390|24.94443
20250409224814902|24.99966
20250409224914931|24.94443
20250409225014965|24.97208
20250409225115801|24.8064
20250409225215853|25.11026
20250409225315873|24.94443
20250409225415906|24.97208
20250409225515954|24.99966
20250409225615976|25.08258
20250409225716874|24.91684
20250409225816938|22.85645
20250409225917641|24.97208
20250409230017675|24.99966
20250409230118774|24.86157
20250409230218812|23.73306
20250409230318892|24.88919
20250409230418951|24.83395
20250409230519590|24.86157
20250409230619694|24.86157
20250409230719809|24.88919
20250409230819863|24.97208
20250409230919886|25.33157
20250409231019907|24.83395
20250409231119943|24.83395
20250409231219980|24.94443
20250409231320528|24.77878
20250409231420568|24.7236
20250409231520686|24.8064
20250409231620691|24.83395
20250409231720787|27.42297
20250409231820820|24.66843
20250409231920887|24.86157
20250409232020955|24.77878
20250409232121264|24.75119
20250409232221350|24.8064
20250409232321508|24.83395
20250409232422103|24.7236
20250409232522622|24.83395
20250409232622836|24.8064
20250409232722858|24.7236
20250409232822882|24.8064
20250409232923208|24.66843
20250409233023260|24.75119
20250409233123978|24.77878
20250409233224457|24.86157
20250409233324535|24.75119
20250409233424818|24.7236
20250409233524937|24.64084
20250409233625117|24.58575
20250409233725575|24.7236
20250409233825647|24.97208
20250409233925672|24.7236
20250409234025761|24.86157
20250409234125780|24.75119
20250409234225973|24.7236
20250409234326199|24.8064
20250409234426225|24.50305
20250409234526893|24.53058
20250409234626927|24.66843
20250409234727683|24.69601
20250409234827798|24.58575
20250409234928448|24.7236
20250409235028520|24.7236
20250409235128619|24.75119
20250409235228900|24.77878
20250409235328989|24.7236
20250409235429900|24.77878
20250409235530927|24.77878
20250409235630943|24.69601
20250409235731621|24.83395
20250409235831632|24.83395
20250409235931657|24.66843