20250410000031953|24.8064
20250410000132182|24.77878
20250410000232921|24.77878
20250410000333232|24.7236
20250410000433998|24.88919
20250410000534330|24.64084
20250410000634526|24.77878
20250410000734635|24.7236
20250410000834699|24.77878
20250410000934912|24.61328
20250410001035297|24.47546
20250410001135834|24.86157
20250410001235944|24.75119
20250410001335955|24.7236
20250410001436477|24.61328
20250410001536623|24.53058
20250410001636972|24.61328
20250410001738899|24.44794
20250410001937537|24.53058
20250410002037624|24.69601
20250410002137661|24.66843
20250410002237670|24.44794
20250410002337746|24.61328
20250410002437811|24.64084
20250410002537928|24.61328
20250410002637954|24.55817
20250410002737959|24.58575
20250410002838781|24.58575
20250410002938980|24.42041
20250410003039449|24.47546
20250410003139491|24.55817
20250410003239534|24.83395
20250410003339657|24.3378
20250410003439844|24.22772
20250410003539868|24.47546
20250410003639889|24.7236
20250410003739922|24.36533
20250410003839970|24.50305
20250410003940833|24.53058
20250410004040848|24.3378
20250410004141127|24.36533
20250410004241405|24.42041
20250410004341488|24.66843
20250410004441509|24.47546
20250410004541632|24.44794
20250410004641842|24.47546
20250410004741923|24.36533
20250410004842216|24.36533
20250410004942267|24.44794
20250410005042613|23.67816
20250410005142907|24.36533
20250410005242932|24.44794
20250410005343131|23.43137
20250410005443829|24.3378
20250410005543869|25.19321
20250410005643929|24.3378
20250410005743953|24.36533
20250410005844643|24.3378
20250410005944889|24.3378
20250410010045406|24.3378
20250410010145510|24.17267
20250410010245763|24.22772
20250410010345896|24.11768
20250410010446843|24.22772
20250410010546913|24.3378
20250410010646941|24.22772
20250410010746978|24.22772
20250410010847616|23.59586
20250410010947645|24.2002
20250410011047665|24.22772
20250410011147742|24.3378
20250410011247758|24.09018
20250410011347849|24.3378
20250410011447877|24.25522
20250410011547919|24.31027
20250410011647981|24.31027
20250410011748675|24.22772
20250410011848677|24.22772
20250410011948763|24.25522
20250410012048855|24.17267
20250410012148930|21.84647
20250410012248987|24.2002
20250410012349831|24.2002
20250410012449870|24.22772
20250410012549967|24.28271
20250410012650636|24.22772
20250410012750652|24.2002
20250410012850743|24.22772
20250410012950978|24.22772
20250410013051162|24.39285
20250410013151446|24.09018
20250410013251484|27.53543
20250410013351523|24.22772
20250410013451775|24.31027
20250410013551889|24.22772
20250410013651902|24.2002
20250410013751957|24.09018
20250410013852742|24.11768
20250410013952743|24.2002
20250410014052845|24.47546
20250410014152950|24.22772
20250410014253314|24.17267
20250410014353456|24.11768
20250410014453526|24.88919
20250410014553622|23.89783
20250410014653900|24.36533
20250410014753935|23.81543
20250410014854462|24.14514
20250410014954519|24.22772
20250410015054535|24.11768
20250410015154750|23.65073
20250410015255248|24.09018
20250410015355263|23.89783
20250410015455376|24.17267
20250410015555387|23.81543
20250410015655595|23.89783
20250410015755635|23.84286
20250410015855655|23.84286
20250410015955773|24.09018
20250410020055889|23.92529
20250410020155969|24.14514
20250410020255976|23.87033
20250410020356839|24.09018
20250410020456872|23.87033
20250410020557499|23.95279
20250410020657518|23.81543
20250410020757641|23.84286
20250410020857676|23.89783
20250410020957786|23.89783
20250410021057880|23.89783
20250410021157888|23.76053
20250410021258832|23.89783
20250410021358893|23.89783
20250410021458928|23.87033
20250410021558984|23.81543
20250410021659416|23.84286
20250410021807873|24.09018
20250410021950676|24.31027
20250410022050719|23.84286
20250410022150749|23.73306
20250410022250786|23.78799
20250410022350884|23.92529
20250410022450934|23.92529
20250410022551681|23.81543
20250410022651923|23.81543
20250410022752348|24.09018
20250410022852753|23.67816
20250410022952809|23.84286
20250410023052921|24.09018
20250410023153192|23.81543
20250410023253476|24.50305
20250410023354413|23.59586
20250410023454475|23.89783
20250410023554689|23.45877
20250410023654733|23.73306
20250410023754806|23.81543
20250410023854909|23.81543
20250410023955388|23.67816
20250410024055474|23.62329
20250410024155575|23.81543
20250410024255638|23.84286
20250410024355759|23.73306
20250410024456548|23.54102
20250410024556950|23.73306
20250410024657628|23.73306
20250410024757721|23.87033
20250410024857744|23.89783
20250410024957815|23.76053
20250410025057855|23.67816
20250410025157890|23.73306
20250410025258238|23.70563
20250410025358241|23.78799
20250410025458533|23.70563
20250410025558938|23.84286
20250410025658943|23.76053
20250410025759113|23.81543
20250410025859120|23.73306
20250410025959458|23.81543
20250410030059518|23.73306
20250410030159533|23.76053
20250410030259650|23.67816
20250410030359672|23.67816
20250410030459721|23.70563
20250410030559844|23.81543
20250410030659863|23.67816
20250410030759984|23.73306
20250410030900649|23.62329
20250410031000680|23.59586
20250410031100793|23.67816
20250410031200873|23.62329
20250410031300993|23.43137
20250410031401987|23.73306
20250410031503340|23.54102
20250410031603987|24.09018
20250410031704200|23.67816
20250410031804906|23.70563
20250410031904982|23.70563
20250410032005974|23.65073
20250410032106411|23.59586
20250410032206413|22.36469
20250410032306720|23.37653
20250410032406811|23.62329
20250410032506877|23.48618
20250410032606984|23.59586
20250410032707897|23.48618
20250410032807901|23.54102
20250410032907910|23.56845
20250410033007967|23.54102
20250410033107969|23.48618
20250410033208855|23.56845
20250410033308880|24.22772
20250410033408953|15.15396
20250410033508982|23.48618
20250410033609465|23.56845
20250410033709953|23.62329
20250410033810745|23.51361
20250410033910865|23.51361
20250410034010985|23.48618
20250410034111229|23.48618
20250410034211905|23.13004
20250410034311980|23.48618
20250410034412974|23.73306
20250410034513171|23.54102
20250410034613198|23.51361
20250410034713576|23.65073
20250410034813765|23.40396
20250410034913818|23.48618
20250410035013912|25.52551
20250410035114272|23.59586
20250410035214944|23.54102
20250410035315352|23.48618
20250410035415769|23.45877
20250410035515789|23.48618
20250410035615860|23.54102
20250410035715941|23.48618
20250410035816290|23.56845
20250410035916795|23.56845
20250410040016906|23.43137
20250410040117245|23.56845
20250410040217350|23.43137
20250410040317994|23.45877
20250410040418857|23.48618
20250410040518971|23.26694
20250410040619711|23.43137
20250410040719733|23.43137
20250410040819940|23.37653
20250410040919995|23.45877
20250410041020285|23.54102
20250410041120357|23.48618
20250410041220401|23.34915
20250410041320504|20.94806
20250410041420625|23.40396
20250410041520961|23.32175
20250410041621279|23.48618
20250410041721921|23.45877
20250410041835523|23.40396
20250410041935914|23.56845
20250410042035947|23.34915
20250410042136260|23.43137
20250410042236388|23.43137
20250410042336925|23.48618
20250410042436979|23.45877
20250410042537467|23.45877
20250410042637705|23.43137
20250410042737813|23.48618
20250410042837888|23.45877
20250410042937907|23.23956
20250410043038489|23.34915
20250410043138962|23.37653
20250410043239567|23.43137
20250410043339655|23.45877
20250410043439796|24.3378
20250410043539846|23.43137
20250410043639897|23.32175
20250410043740188|23.37653
20250410043840263|23.40396
20250410043940358|23.32175
20250410044040457|23.45877
20250410044140515|23.23956
20250410044240634|23.32175
20250410044340643|23.32175
20250410044440740|23.37653
20250410044540769|23.21216
20250410044640804|23.29437
20250410044740819|23.37653
20250410044840943|23.43137
20250410044940981|23.07532
20250410045041827|23.56845
20250410045141917|23.32175
20250410045241947|23.56845
20250410045341981|23.29437
20250410045441986|23.43137
20250410045542888|23.34915
20250410045643491|23.34915
20250410045743610|23.29437
20250410045843640|23.43137
20250410045943669|23.26694
20250410050043681|23.18478
20250410050143750|23.40396
20250410050243869|23.32175
20250410050343950|23.21216
20250410050443982|23.34915
20250410050544879|23.23956
20250410050644945|23.21216
20250410050745729|23.21216
20250410050845744|24.14514
20250410050945751|23.43137
20250410051045814|23.21216
20250410051145885|23.18478
20250410051245996|23.21216
20250410051346100|23.23956
20250410051446915|23.26694
20250410051547560|23.29437
20250410051647637|23.32175
20250410051747757|23.29437
20250410051847849|23.37653
20250410051947868|23.07532
20250410052047913|23.29437
20250410052148443|23.23956
20250410052248533|23.32175
20250410052348639|23.10269
20250410052448828|22.93848
20250410052548868|23.23956
20250410052648989|23.21216
20250410052749974|23.13004
20250410052849983|23.10269
20250410052950557|23.23956
20250410053050704|23.37653
20250410053150810|23.18478
20250410053250872|23.07532
20250410053350915|23.15744
20250410053450916|23.10269
20250410053550959|23.26694
20250410053651762|23.10269
20250410053751867|23.10269
20250410053851988|23.07532
20250410053952249|23.07532
20250410054053109|23.10269
20250410054153923|23.10269
20250410054253951|23.10269
20250410054354520|23.21216
20250410054454547|23.10269
20250410054554733|22.96585
20250410054654740|22.93848
20250410054754856|22.93848
20250410054855901|23.07532
20250410054955967|22.96585
20250410055056654|23.04794
20250410055156883|23.04794
20250410055256964|23.02057
20250410055356996|23.23956
20250410055457107|23.04794
20250410055557845|22.96585
20250410055658722|23.18478
20250410055758775|22.99319
20250410055858872|22.96585
20250410055958920|23.02057
20250410060058941|23.04794
20250410060158950|23.02057
20250410060259638|23.04794
20250410060359734|22.96585
20250410060500729|23.18478
20250410060600874|23.15744
20250410060700997|23.13004
20250410060801836|22.93848
20250410060901949|23.18478
20250410061002571|23.10269
20250410061102617|23.02057
20250410061202638|23.10269
20250410061302649|23.04794
20250410061402768|22.93848
20250410061502863|23.02057
20250410061603953|22.96585
20250410061703988|22.96585
20250410061803995|22.93848
20250410061904208|22.8291
20250410062004836|22.91116
20250410062104913|22.93848
20250410062204926|22.93848
20250410062304972|23.07532
20250410062405248|22.88382
20250410062505908|22.93848
20250410062605953|22.85645
20250410062706720|22.93848
20250410062807791|23.02057
20250410062907852|22.85645
20250410063007872|22.96585
20250410063108609|22.91116
20250410063208672|22.96585
20250410063308820|22.8291
20250410063408844|22.85645
20250410063508930|22.8291
20250410063608999|22.91116
20250410063709128|22.91116
20250410063809863|22.91116
20250410063909888|22.93848
20250410064009911|22.91116
20250410064109916|22.93848
20250410064210755|24.3378
20250410064310777|22.88382
20250410064410813|22.96585
20250410064510925|22.8291
20250410064610972|22.71976
20250410064711841|22.7471
20250410064811885|22.88382
20250410064911949|22.91116
20250410065011968|22.91116
20250410065112411|22.96585
20250410065212435|22.93848
20250410065312527|22.93848
20250410065412595|22.88382
20250410065512649|22.85645
20250410065612763|22.71976
20250410065712805|22.88382
20250410065812812|22.63779
20250410065912985|22.71976
20250410070013524|22.69244
20250410070113601|22.85645
20250410070213801|22.85645
20250410070313923|23.07532
20250410070414251|22.8291
20250410070514878|22.85645
20250410070614919|22.71976
20250410070715244|22.85645
20250410070815600|22.93848
20250410070915797|22.8291
20250410071015910|22.66507
20250410071116270|22.8291
20250410071216419|22.80173
20250410071316521|22.69244
20250410071416606|22.85645
20250410071516729|22.93848
20250410071617798|22.80173
20250410071717817|22.71976
20250410071817967|22.71976
20250410071918305|22.80173
20250410072018566|22.85645
20250410072118664|22.69244
20250410072218680|22.69244
20250410072318755|22.80173
20250410072418796|22.85645
20250410072518846|22.85645
20250410072618951|22.96585
20250410072719465|22.7471
20250410072819486|22.8291
20250410072919513|22.80173
20250410073019546|22.69244
20250410073119564|22.61044
20250410073219666|22.77438
20250410073319787|22.85645
20250410073419877|22.77438
20250410073519937|22.71976
20250410073620350|22.71976
20250410073720504|22.77438
20250410073820509|22.93848
20250410073920661|22.47388
20250410074020958|22.06454
20250410074121754|22.69244
20250410074221764|22.71976
20250410074321768|22.69244
20250410074421865|22.77438
20250410074521982|22.69244
20250410074622129|22.93848
20250410074722906|22.69244
20250410074822982|22.69244
20250410074923941|22.61044
20250410075023958|22.71976
20250410075124512|22.58313
20250410075224777|22.93848
20250410075324870|22.66507
20250410075424913|22.69244
20250410075524948|22.61044
20250410075625329|22.63779
20250410075725364|22.7471
20250410075825482|22.58313
20250410075925495|22.69244
20250410080025519|22.69244
20250410080125659|22.71976
20250410080225674|22.55582
20250410080325734|22.58313
20250410080425795|22.69244
20250410080525960|22.58313
20250410080625983|22.55582
20250410080726880|22.61044
20250410080826930|22.47388
20250410080926948|22.63779
20250410081026949|22.71976
20250410081127349|22.69244
20250410081227895|22.69244
20250410081327969|22.55582
20250410081428764|22.69244
20250410081528786|22.63779
20250410081628822|22.63779
20250410081728932|23.89783
20250410081829694|22.58313
20250410081928614|22.58313
20250410082029506|22.63779
20250410082129614|22.47388
20250410082229632|22.47388
20250410082329724|22.47388
20250410082429775|22.5285
20250410082529881|22.8291
20250410082629886|22.50116
20250410082729999|22.58313
20250410082830227|22.58313
20250410082930526|22.69244
20250410083030633|22.61044
20250410083130643|22.61044
20250410083230723|22.39197
20250410083330961|22.61044
20250410083430987|22.36469
20250410083531863|22.5285
20250410083631895|22.61044
20250410083731940|23.29437
20250410083832431|22.58313
20250410083932483|22.80173
20250410084032500|22.55582
20250410084132995|22.80173
20250410084233385|22.58313
20250410084333732|22.47388
20250410084433749|22.47388
20250410084533869|22.58313
20250410084633926|22.50116
20250410084733928|22.44656
20250410084834126|22.55582
20250410084934234|22.63779
20250410085034589|22.55582
20250410085134645|22.47388
20250410085234718|22.63779
20250410085334726|22.55582
20250410085434747|22.66507
20250410085534815|22.47388
20250410085634897|22.58313
20250410085734956|22.55582
20250410085834957|22.41925
20250410085935566|22.47388
20250410090035604|22.47388
20250410090135615|22.36469
20250410090235661|22.47388
20250410090335717|22.36469
20250410090435732|22.50116
20250410090535921|22.71976
20250410090636132|22.44656
20250410090736372|22.44656
20250410090836477|22.41925
20250410090936519|22.55582
20250410091036528|22.5285
20250410091136970|22.41925
20250410091237380|22.33737
20250410091337703|22.50116
20250410091437803|22.36469
20250410091537879|22.25549
20250410091638864|22.61044
20250410091738891|22.41925
20250410091838997|22.33737
20250410091939110|22.41925
20250410092039112|22.5285
20250410092139685|22.36469
20250410092240790|22.47388
20250410092340812|22.63779
20250410092440854|22.44656
20250410092540919|22.44656
20250410092640954|22.44656
20250410092740999|22.31006
20250410092841404|18.23209
20250410092941409|17.98764
20250410093041429|18.88376
20250410093141638|19.67105
20250410093241723|20.97531
20250410093341788|22.06454
20250410093441815|22.99319
20250410093541872|23.43137
20250410093641981|24.09018
20250410093742180|23.87033
20250410093842244|24.09018
20250410093942929|23.81543
20250410094043301|23.02057
20250410094143372|23.62329
20250410094243849|23.67816
20250410094343875|23.70563
20250410094443985|23.48618
20250410094544504|23.76053
20250410094644761|23.67816
20250410094744769|23.84286
20250410094844886|23.89783
20250410094944978|23.89783
20250410095045197|24.11768
20250410095145763|24.25522
20250410095245956|23.26694
20250410095346353|24.3378
20250410095446536|24.36533
20250410095546610|24.44794
20250410095647279|24.61328
20250410095747372|24.58575
20250410095847459|24.53058
20250410095947691|24.58575
20250410100047786|24.7236
20250410100147894|24.7236
20250410100247953|24.77878
20250410100347961|24.88919
20250410100448271|24.99966
20250410100548844|25.08258
20250410100648854|24.99966
20250410100748974|23.59586
20250410100848999|25.11026
20250410100949901|25.22086
20250410101050748|25.22086
20250410101150859|25.19321
20250410101251665|25.49777
20250410101351778|25.41467
20250410101451816|25.44235
20250410101551817|25.47009
20250410101651899|25.58096
20250410101751968|25.63644
20250410101852383|25.60867
20250410102000709|25.60867
20250410102101239|25.74744
20250410102201948|25.77521
20250410102302393|25.74744
20250410102402444|25.83075
20250410102502507|25.96967
20250410102602867|25.88626
20250410102702978|26.0809
20250410102803605|26.13657
20250410102903608|28.12762
20250410103003726|26.13657
20250410103103728|26.0253
20250410103203784|26.22012
20250410103303851|26.13657
20250410103403910|26.44305
20250410103503976|26.33154
20250410103604237|26.44305
20250410103704352|26.47098
20250410103804538|26.3873
20250410103904795|26.49887
20250410104005254|26.63849
20250410104105380|26.61057
20250410104205397|26.55469
20250410104305516|26.55469
20250410104405759|26.69434
20250410104505794|26.97409
20250410104605861|26.75024
20250410104705984|26.89011
20250410104806846|26.61057
20250410104906893|26.3873
20250410105006901|26.30368
20250410105106990|25.94186
20250410105206995|27.11423
20250410105307116|25.52551
20250410105407529|25.41467
20250410105507637|25.38696
20250410105607658|25.08258
20250410105707723|24.83395
20250410105807806|24.77878
20250410105907849|24.99966
20250410110007965|24.94443
20250410110108100|23.84286
20250410110208365|26.72226
20250410110308877|25.99747
20250410110408909|26.33154
20250410110509289|27.05811
20250410110609384|28.12762
20250410110709877|29.00757
20250410110809967|29.06458
20250410110910428|28.86511
20250410111010433|28.52414
20250410111110515|28.35403
20250410111210618|28.04285
20250410111310651|28.18417
20250410111410914|28.18417
20250410111510962|28.32568
20250410111611705|29.43594
20250410111711764|28.26907
20250410111811982|28.26907
20250410111912124|27.25446
20250410112012804|28.35403
20250410112112913|28.15588
20250410112213481|28.21246
20250410112313483|28.41074
20250410112413517|28.46741
20250410112513539|28.43906
20250410112613653|28.49579
20250410112713658|28.5809
20250410112813841|28.55252
20250410112913919|28.43906
20250410113013940|28.52414
20250410113113975|28.55252
20250410113213998|28.46741
20250410113314456|28.5809
20250410113414539|28.43906
20250410113514638|28.63766
20250410113614672|28.5809
20250410113714912|28.66611
20250410113814933|28.21246
20250410113915264|28.35403
20250410114015523|27.76065
20250410114115961|27.61984
20250410114216701|27.22641
20250410114316926|26.97409
20250410114417356|26.91806
20250410114517423|26.49887
20250410114617510|26.27582
20250410114717625|26.19226
20250410114817785|25.96967
20250410114917816|26.22012
20250410115017824|26.24796
20250410115117845|25.24857
20250410115217905|26.22012
20250410115317982|27.50729
20250410115418708|27.22641
20250410115518724|28.15588
20250410115618745|29.43594
20250410115718748|30.90668
20250410115818792|30.52957
20250410115918807|30.03879
20250410120018848|30.96481
20250410120118927|29.60782
20250410120218955|29.57913
20250410120319108|29.55051
20250410120419474|29.49319
20250410120519705|29.49319
20250410120619783|29.57913
20250410120719800|29.60782
20250410120820298|29.49319
20250410120920318|28.86511
20250410121020836|29.20728
20250410121120867|29.46457
20250410121220941|29.49319
20250410121320989|29.32153
20250410121421964|29.69385
20250410121521977|29.32153
20250410121621987|28.95056
20250410121722793|28.80823
20250410121822911|28.46741
20250410121923937|28.15588
20250410122027271|27.84525
20250410122127363|27.50729
20250410122227442|25.80295
20250410122327645|27.11423
20250410122427667|26.97409
20250410122527761|26.86212
20250410122627805|26.89011
20250410122727898|27.11423
20250410122827922|26.44305
20250410122928330|28.52414
20250410123028725|28.04285
20250410123128740|29.06458
20250410123228932|29.86615
20250410123329170|31.19778
20250410123429214|31.48993
20250410123529286|31.02298
20250410123629359|30.73242
20250410123729680|30.61646
20250410123829687|30.41385
20250410123929762|30.50064
20250410124030736|30.67444
20250410124130773|30.35605
20250410124230846|30.52957
20250410124330940|30.38495
20250410124430982|30.35605
20250410124531723|30.26941
20250410124631815|30.29828
20250410124731927|30.32718
20250410124832398|30.38495
20250410124932429|30.41385
20250410125032493|30.52957
20250410125132519|30.50064
20250410125232641|30.64542
20250410125332748|30.52957
20250410125432789|30.64542
20250410125532847|30.52957
20250410125632853|30.61646
20250410125732947|30.70343
20250410125833496|30.50064
20250410125933616|30.58746
20250410130033632|30.52957
20250410130133749|30.81949
20250410130233792|30.5585
20250410130333799|30.64542
20250410130433866|30.73242
20250410130533906|30.67444
20250410130633968|30.52957
20250410130733993|30.64542
20250410130834895|30.81949
20250410130934921|30.67444
20250410131035785|30.84854
20250410131135859|30.79047
20250410131235893|30.64542
20250410131336479|30.90668
20250410131436577|30.67444
20250410131536877|30.84854
20250410131636891|30.76144
20250410131737684|30.76144
20250410131837807|30.87756
20250410131937845|30.87756
20250410132037925|30.81949
20250410132137932|30.87756
20250410132237961|30.67444
20250410132338337|30.73242
20250410132438706|30.61646
20250410132538750|30.64542
20250410132638867|30.67444
20250410132738933|30.76144
20250410132838935|30.79047
20250410132938944|31.34372
20250410133039821|30.76144
20250410133139863|30.9357
20250410133239893|30.87756
20250410133339924|30.73242
20250410133440203|30.87756
20250410133540902|31.16864
20250410133641222|30.87756
20250410133741744|31.11038
20250410133841846|30.76144
20250410133941965|30.79047
20250410134042278|30.90668
20250410134142947|30.87756
20250410134242986|30.87756
20250410134343920|30.76144
20250410134443949|30.9357
20250410134544411|30.73242
20250410134644949|30.87756
20250410134745262|30.79047
20250410134845304|30.70343
20250410134945875|31.02298
20250410135045970|30.9939
20250410135145998|31.02298
20250410135246109|30.79047
20250410135346320|30.87756
20250410135446349|30.90668
20250410135546394|31.05212
20250410135646507|31.05212
20250410135746621|30.84854
20250410135846672|31.05212
20250410135946792|33.44418
20250410140046893|30.96481
20250410140147343|30.87756
20250410140247392|30.9357
20250410140347933|31.05212
20250410140447954|31.11038
20250410140548111|31.05212
20250410140649120|31.11038
20250410140749469|31.05212
20250410140849815|30.9357
20250410140949859|31.02298
20250410141049952|31.1395
20250410141149978|31.1395
20250410141249995|31.11038
20250410141350782|30.9357
20250410141451744|30.90668
20250410141551768|31.08124
20250410141651791|31.02298
20250410141751813|31.1395
20250410141851919|30.9357
20250410141951978|30.9357
20250410142055315|31.05212
20250410142155401|30.9939
20250410142255940|31.11038
20250410142356207|31.25613
20250410142456268|31.11038
20250410142556916|31.02298
20250410142657663|31.16864
20250410142757727|31.1395
20250410142857913|31.22699
20250410142958967|31.05212
20250410143059866|30.9357
20250410143159891|31.05212
20250410143300521|31.28534
20250410143400624|31.11038
20250410143500662|31.16864
20250410143600708|31.16864
20250410143700771|31.02298
20250410143800775|31.02298
20250410143900810|31.05212
20250410144000857|31.25613
20250410144100875|31.11038
20250410144201239|31.05212
20250410144301533|31.08124
20250410144401575|31.16864
20250410144501663|31.25613
20250410144601782|31.16864
20250410144701899|31.16864
20250410144801984|30.84854
20250410144902252|31.16864
20250410145002360|31.05212
20250410145102583|30.96481
20250410145202656|31.05212
20250410145302731|31.08124
20250410145402763|30.9939
20250410145502847|31.08124
20250410145602857|31.08124
20250410145702886|31.11038
20250410145802910|31.16864
20250410145902974|31.11038
20250410150003825|31.05212
20250410150103933|30.96481
20250410150203978|30.9939
20250410150304590|30.90668
20250410150404774|30.90668
20250410150504958|30.64542
20250410150604990|31.05212
20250410150705297|31.05212
20250410150805340|31.05212
20250410150905404|30.87756
20250410151005515|31.16864
20250410151105606|30.96481
20250410151206239|31.05212
20250410151306515|31.19778
20250410151406526|30.9357
20250410151506926|31.02298
20250410151607130|30.81949
20250410151707147|30.87756
20250410151807822|30.9939
20250410151907956|30.87756
20250410152008386|31.02298
20250410152427502|30.9939
20250410152527561|30.90668
20250410152627778|30.64542
20250410152727888|30.9939
20250410152827941|30.81949
20250410152928242|30.76144
20250410153028782|30.76144
20250410153128896|30.61646
20250410153229266|30.81949
20250410153329674|30.61646
20250410153429730|30.9939
20250410153529853|30.64542
20250410153630635|30.90668
20250410153730666|30.41385
20250410153830818|30.67444
20250410153930868|30.67444
20250410154030873|30.73242
20250410154130994|30.61646
20250410154231741|30.73242
20250410154331773|30.79047
20250410154432767|30.67444
20250410154532822|30.38495
20250410154632856|30.38495
20250410154732918|30.32718
20250410154833220|30.32718
20250410154933407|30.52957
20250410155033526|30.26941
20250410155133573|30.35605
20250410155233593|30.21173
20250410155333600|30.41385
20250410155433602|30.38495
20250410155533939|30.29828
20250410155633992|30.26941
20250410155733993|30.38495
20250410155834894|30.26941
20250410155934976|30.29828
20250410160035794|30.32718
20250410160135902|30.50064
20250410160235958|30.24057
20250410160335987|30.24057
20250410160436175|30.24057
20250410160536883|30.21173
20250410160636992|30.12518
20250410160737303|30.26941
20250410160837854|30.03879
20250410160937903|30.26941
20250410161038483|30.18283
20250410161138494|29.95245
20250410161238669|30.00998
20250410161338767|30.35605
20250410161438880|29.86615
20250410161538936|30.03879
20250410161638948|30.00998
20250410161739629|29.89493
20250410161839669|29.89493
20250410161939724|30.09641
20250410162039738|30.03879
20250410162139801|29.8374
20250410162239899|29.8374
20250410162339921|29.75125
20250410162439949|29.86615
20250410162539989|29.75125
20250410162641992|29.60782
20250410162742446|29.57913
20250410162842511|29.57913
20250410162942577|29.52188
20250410163042651|29.52188
20250410163142824|29.72253
20250410163242879|29.49319
20250410163342949|29.75125
20250410163442963|29.29297
20250410163543737|29.23578
20250410163643895|29.23578
20250410163744921|29.23578
20250410163844927|29.40732
20250410163945168|29.17868
20250410164045251|29.20728
20250410164145805|29.03604
20250410164245855|29.26437
20250410164345863|29.00757
20250410164445921|28.29739
20250410164545977|28.92209
20250410164646176|29.03604
20250410164746416|28.95056
20250410164846494|28.92209
20250410164946514|28.89362
20250410165046675|28.15588
20250410165146737|28.69449
20250410165246846|28.75137
20250410165346951|28.69449
20250410165446961|28.66611
20250410165546969|28.77982
20250410165647464|28.69449
20250410165747841|28.69449
20250410165847852|28.66611
20250410165947950|28.69449
20250410170048535|28.5809
20250410170148614|28.41074
20250410170248728|28.41074
20250410170348893|28.29739
20250410170449174|28.43906
20250410170549760|28.32568
20250410170649816|28.26907
20250410170749856|28.24078
20250410170849883|28.09937
20250410170949946|28.09937
20250410171050252|28.04285
20250410171150294|28.01462
20250410171250322|27.84525
20250410171350363|28.04285
20250410171450365|27.90167
20250410171550871|27.90167
20250410171650876|28.04285
20250410171750915|27.9299
20250410171850958|27.78888
20250410171951602|27.90167
20250410172051641|27.87347
20250410172151673|27.95813
20250410172251750|27.95813
20250410172351762|28.01462
20250410172457594|27.90167
20250410172557887|27.67615
20250410172657990|27.87347
20250410172758346|27.73251
20250410172858389|27.9299
20250410172958421|27.81708
20250410173058516|27.9299
20250410173158537|27.90167
20250410173258547|27.76065
20250410173359404|27.90167
20250410173459919|27.78888
20250410173600221|27.90167
20250410173700267|27.76065
20250410173800347|27.90167
20250410173900366|27.78888
20250410174000706|27.76065
20250410174100929|27.78888
20250410174200933|27.87347
20250410174301563|27.87347
20250410174401594|27.70432
20250410174501792|27.78888
20250410174601796|27.70432
20250410174701798|27.59171
20250410174801858|27.78888
20250410174901881|27.50729
20250410175001956|27.84525
20250410175101983|27.67615
20250410175202470|27.78888
20250410175303499|27.08618
20250410175403607|27.73251
20250410175503707|27.64801
20250410175603767|27.64801
20250410175703795|27.70432
20250410175803881|27.67615
20250410175903893|27.64801
20250410180003921|27.73251
20250410180104210|27.64801
20250410180204492|27.61984
20250410180304607|27.61984
20250410180404674|27.64801
20250410180504776|27.53543
20250410180604800|27.61984
20250410180705545|27.64801
20250410180805551|27.42297
20250410180905630|27.61984
20250410181005725|27.50729
20250410181105798|27.53543
20250410181205872|27.87347
20250410181305948|27.50729
20250410181406391|27.61984
20250410181506499|27.53543
20250410181606679|27.53543
20250410181706720|27.64801
20250410181806764|27.59171
20250410181906849|27.50729
20250410182006923|27.56357
20250410182106962|27.45108
20250410182207820|27.45108
20250410182307934|27.39484
20250410182407950|27.39484
20250410182508673|27.36676
20250410182608683|27.45108
20250410182708772|27.36676
20250410182808783|27.22641
20250410182908853|27.33871
20250410183008878|27.19833
20250410183108904|27.22641
20250410183208940|27.25446
20250410183308951|27.19833
20250410183408961|27.14221
20250410183509317|27.14221
20250410183609996|27.2825
20250410183710854|27.17029
20250410183810946|26.97409
20250410183911347|27.03012
20250410184011975|27.31058
20250410184112526|27.08618
20250410184212601|27.25446
20250410184312721|27.19833
20250410184412741|27.11423
20250410184512787|27.17029
20250410184613606|27.17029
20250410184713945|27.00211
20250410184813954|27.11423
20250410184914109|27.08618
20250410185014196|27.14221
20250410185114305|27.17029
20250410185214433|27.08618
20250410185314511|27.17029
20250410185414832|27.03012
20250410185514878|26.72226
20250410185614909|26.33154
20250410185715291|27.03012
20250410185815384|26.97409
20250410185915508|23.48618
20250410190015544|26.86212
20250410190115587|26.97409
20250410190215654|27.03012
20250410190315736|27.17029
20250410190415792|27.03012
20250410190515900|27.00211
20250410190616828|26.94611
20250410190716989|26.97409
20250410190817703|27.00211
20250410190917987|27.05811
20250410191018100|27.03012
20250410191118102|26.97409
20250410191218420|27.00211
20250410191318664|26.89011
20250410191418816|27.00211
20250410191518920|27.05811
20250410191618922|26.97409
20250410191718927|26.97409
20250410191819354|27.47919
20250410191919755|26.97409
20250410192019798|26.97409
20250410192119885|26.89011
20250410192219894|27.59171
20250410192320992|26.86212
20250410192421855|26.94611
20250410192525217|25.69193
20250410192625631|26.72226
20250410192725663|27.00211
20250410192825757|26.97409
20250410192925880|26.89011
20250410193025992|26.91806
20250410193126329|26.86212
20250410193226363|26.89011
20250410193326481|26.7782
20250410193426508|26.80618
20250410193526512|25.60867
20250410193626958|26.72226
20250410193727183|26.86212
20250410193827495|26.97409
20250410193927613|27.00211
20250410194027638|26.75024
20250410194127668|26.86212
20250410194227738|26.75024
20250410194327763|26.7782
20250410194427807|25.99747
20250410194527895|26.7782
20250410194627937|26.72226
20250410194727953|26.72226
20250410194828107|26.72226
20250410194928361|26.75024
20250410195028382|26.72226
20250410195128904|26.7782
20250410195228923|26.58261
20250410195328985|26.72226
20250410195429724|26.7782
20250410195529858|26.72226
20250410195629873|26.61057
20250410195729939|26.75024
20250410195829976|26.75024
20250410195930177|26.75024
20250410200030781|26.63849
20250410200130914|27.03012
20250410200230940|26.63849
20250410200330943|26.75024
20250410200431241|26.61057
20250410200531673|26.69434
20250410200631679|26.63849
20250410200731766|26.80618
20250410200832350|26.49887
20250410200932480|26.61057
20250410201032534|26.61057
20250410201132656|26.66641
20250410201232775|26.63849
20250410201332819|26.66641
20250410201432909|26.61057
20250410201532970|26.63849
20250410201633757|26.55469
20250410201733794|26.72226
20250410201833873|26.35941
20250410201933903|26.80618
20250410202033973|26.55469
20250410202134674|26.61057
20250410202234792|26.7782
20250410202334871|26.61057
20250410202434912|26.55469
20250410202534965|26.72226
20250410202635566|26.61057
20250410202735712|26.55469
20250410202835723|26.3873
20250410202935902|26.49887
20250410203036617|28.24078
20250410203136802|26.55469
20250410203236854|26.58261
20250410203336943|26.52676
20250410203437131|26.49887
20250410203537220|26.58261
20250410203637306|26.47098
20250410203737536|26.55469
20250410203837606|26.47098
20250410203937732|26.49887
20250410204037738|26.49887
20250410204137805|26.44305
20250410204237896|26.47098
20250410204338312|26.49887
20250410204438577|26.66641
20250410204538832|26.52676
20250410204638949|26.58261
20250410204739253|26.55469
20250410204839967|26.47098
20250410204939979|26.47098
20250410205040450|26.44305
20250410205140757|26.47098
20250410205240857|26.47098
20250410205341394|26.3873
20250410205441517|26.33154
20250410205541616|26.55469
20250410205641934|26.41519
20250410205742100|26.47098
20250410205842204|26.58261
20250410205942264|26.41519
20250410210042388|26.55469
20250410210142689|26.49887
20250410210242729|26.35941
20250410210342791|26.41519
20250410210443180|26.3873
20250410210543200|26.3873
20250410210643845|26.24796
20250410210743874|26.35941
20250410210843927|26.47098
20250410210944487|26.33154
20250410211044728|26.24796
20250410211144740|26.33154
20250410211244798|26.33154
20250410211344866|26.33154
20250410211444929|26.35941
20250410211545259|26.0809
20250410211645354|26.24796
20250410211745387|26.35941
20250410211845478|26.30368
20250410211945516|26.33154
20250410212045892|26.24796
20250410212146325|26.35941
20250410212246446|26.24796
20250410212346943|26.33154
20250410212446992|26.33154
20250410212552634|26.19226
20250410212652889|26.13657
20250410212752939|26.24796
20250410212853137|26.19226
20250410212953349|26.16443
20250410213053881|26.0809
20250410213153950|26.13657
20250410213254328|26.13657
20250410213354363|26.33154
20250410213454923|26.13657
20250410213554949|26.13657
20250410213654959|25.13788
20250410213755403|26.24796
20250410213855516|26.10873
20250410213955823|26.0809
20250410214055907|26.19226
20250410214155991|26.13657
20250410214256768|26.19226
20250410214356854|26.0809
20250410214456937|26.13657
20250410214557561|26.10873
20250410214657661|26.0809
20250410214757687|26.0809
20250410214857803|26.10873
20250410214958162|25.96967
20250410215058698|26.47098
20250410215158783|26.13657
20250410215258905|26.05313
20250410215358957|26.24796
20250410215458980|26.0253
20250410215559712|25.88626
20250410215659727|25.88626
20250410215759860|25.85852
20250410215859904|26.86212
20250410220000151|25.91409
20250410220100271|26.10873
20250410220200592|26.10873
20250410220300642|25.96967
20250410220400734|26.05313
20250410220500804|25.85852
20250410220600879|25.99747
20250410220700951|25.99747
20250410220800996|26.13657
20250410220901148|26.0809
20250410221001754|25.91409
20250410221101899|26.55469
20250410221201933|25.96967
20250410221301976|25.85852
20250410221402362|25.96967
20250410221502486|25.99747
20250410221602531|25.85852
20250410221702623|25.85852
20250410221802657|25.85852
20250410221902937|25.80295
20250410222003344|25.88626
20250410222103559|25.96967
20250410222203619|25.88626
20250410222303674|25.91409
20250410222403676|25.83075
20250410222503732|25.96967
20250410222603776|25.99747
20250410222703856|25.96967
20250410222803918|25.85852
20250410222903980|25.88626
20250410223004827|25.96967
20250410223104880|25.85852
20250410223204903|25.91409
20250410223305981|25.85852
20250410223405986|25.88626
20250410223506469|25.83075
20250410223606874|25.91409
20250410223706888|25.96967
20250410223806950|25.88626
20250410223906994|25.80295
20250410224007205|25.85852
20250410224107261|25.88626
20250410224207998|25.80295
20250410224308346|25.85852
20250410224408535|25.74744
20250410224508545|25.74744
20250410224608613|25.69193
20250410224708725|25.7197
20250410224808799|25.80295
20250410224908855|25.60867
20250410225008976|25.96967
20250410225109512|25.77521
20250410225209931|25.80295
20250410225309944|25.74744
20250410225409988|25.7197
20250410225510772|25.7197
20250410225610891|25.85852
20250410225710985|25.74744
20250410225811668|25.74744
20250410225911772|25.63644
20250410230011850|25.74744
20250410230111996|25.74744
20250410230212567|25.83075
20250410230313153|25.74744
20250410230413617|25.80295
20250410230513637|25.85852
20250410230613640|25.69193
20250410230713646|25.74744
20250410230813730|25.66415
20250410230913803|25.69193
20250410231013878|25.60867
20250410231113994|25.60867
20250410231214105|25.60867
20250410231314226|25.47009
20250410231414232|25.7197
20250410231514235|25.58096
20250410231614267|25.7197
20250410231714741|25.58096
20250410231814774|25.58096
20250410231914814|25.66415
20250410232014937|25.60867
20250410232115183|25.66415
20250410232215474|25.66415
20250410232315539|25.60867
20250410232415729|25.58096
20250410232515746|25.7197
20250410232626561|25.83075
20250410232726941|25.66415
20250410232827610|25.47009
20250410232927627|25.66415
20250410233027638|25.83075
20250410233127744|25.63644
20250410233227749|25.63644
20250410233327846|25.44235
20250410233427916|25.7197
20250410233527984|25.47009
20250410233628136|25.47009
20250410233728271|25.63644
20250410233828375|25.60867
20250410233928475|25.58096
20250410234028536|25.66415
20250410234128647|25.60867
20250410234228680|25.63644
20250410234328781|24.31027
20250410234428856|25.58096
20250410234528896|25.47009
20250410234628921|25.58096
20250410234729819|25.66415
20250410234829873|25.60867
20250410234929951|25.63644
20250410235030828|25.49777
20250410235130857|25.52551
20250410235230868|24.17267
20250410235330945|25.13788
20250410235430954|25.60867
20250410235531613|25.52551
20250410235631651|25.49777
20250410235731693|25.52551
20250410235831792|25.60867
20250410235931894|25.49777