20250411000031909|25.47009
20250411000132813|25.55322
20250411000232926|25.44235
20250411000332935|25.55322
20250411000433117|25.49777
20250411000533368|25.44235
20250411000633443|25.47009
20250411000733484|24.44794
20250411000833518|25.49777
20250411000933618|25.49777
20250411001033868|25.47009
20250411001133953|25.44235
20250411001234732|25.33157
20250411001334870|25.35928
20250411001434960|25.41467
20250411001534975|25.47009
20250411001635497|25.47009
20250411001735529|25.47009
20250411001835695|25.44235
20250411001935786|25.44235
20250411002035806|25.30389
20250411002135913|25.41467
20250411002235922|25.30389
20250411002335929|25.35928
20250411002436584|25.33157
20250411002536639|25.33157
20250411002636643|25.35928
20250411002736942|25.22086
20250411002836981|25.38696
20250411002937497|25.35928
20250411003037617|25.30389
20250411003137660|24.99966
20250411003238229|25.52551
20250411003338365|25.49777
20250411003438393|25.38696
20250411003538655|25.35928
20250411003638753|25.41467
20250411003738860|25.19321
20250411003838953|25.24857
20250411003939155|25.35928
20250411004039230|25.41467
20250411004139364|25.33157
20250411004239772|25.47009
20250411004339808|25.35928
20250411004439844|25.24857
20250411004539896|25.33157
20250411004640927|25.24857
20250411004741392|25.30389
20250411004841474|25.35928
20250411004941517|25.27621
20250411005041548|25.24857
20250411005141616|25.33157
20250411005241658|25.19321
20250411005341778|25.35928
20250411005441793|25.33157
20250411005541875|25.35928
20250411005641985|25.22086
20250411005742343|25.30389
20250411005842392|25.27621
20250411005942660|25.22086
20250411010043289|25.35928
20250411010143390|25.52551
20250411010243954|25.24857
20250411010344712|26.86212
20250411010444728|25.22086
20250411010544798|25.30389
20250411010644898|25.22086
20250411010744922|25.27621
20250411010845805|25.19321
20250411010945868|25.22086
20250411011045977|25.22086
20250411011146101|25.16556
20250411011246921|25.19321
20250411011346955|25.19321
20250411011447656|25.47009
20250411011547776|25.24857
20250411011647909|25.24857
20250411011747944|25.22086
20250411011848403|25.19321
20250411011949491|25.22086
20250411012049534|25.19321
20250411012149655|25.24857
20250411012249758|25.19321
20250411012349801|25.22086
20250411012449804|25.19321
20250411012549926|25.11026
20250411012701573|25.19321
20250411012904988|25.08258
20250411013005275|24.99966
20250411013105368|25.19321
20250411013205386|25.19321
20250411013305473|25.19321
20250411013405506|25.11026
20250411013505520|25.16556
20250411013605639|25.22086
20250411013705716|25.33157
20250411013805816|25.13788
20250411013905930|24.99966
20250411014005969|25.19321
20250411014105980|25.05496
20250411014205988|25.08258
20250411014306960|25.16556
20250411014407125|24.75119
20250411014507538|25.19321
20250411014608495|25.08258
20250411014708614|25.02731
20250411014808999|25.11026
20250411014909623|25.16556
20250411015009740|25.33157
20250411015109850|25.13788
20250411015209909|25.08258
20250411015310159|24.97208
20250411015410416|25.11026
20250411015510495|25.08258
20250411015610614|25.05496
20250411015711159|25.08258
20250411015811756|24.99966
20250411015911804|25.11026
20250411020011861|24.99966
20250411020111932|25.13788
20250411020212405|24.88919
20250411020312480|24.97208
20250411020412520|25.08258
20250411020512984|24.94443
20250411020612989|24.99966
20250411020713305|24.97208
20250411020813373|25.02731
20250411020913920|24.91684
20250411021013987|24.94443
20250411021114296|24.3378
20250411021214361|24.91684
20250411021314979|23.10269
20250411021415559|24.94443
20250411021515900|24.97208
20250411021615926|24.91684
20250411021715965|24.99966
20250411021815972|24.94443
20250411021915980|24.86157
20250411022016725|24.91684
20250411022116940|22.91116
20250411022217418|24.99966
20250411022317480|24.7236
20250411022417768|24.97208
20250411022517817|24.94443
20250411022617873|24.94443
20250411022717879|24.94443
20250411022817941|24.91684
20250411022918508|24.97208
20250411023018538|24.99966
20250411023118660|24.8064
20250411023219491|24.83395
20250411023319965|24.94443
20250411023419979|24.77878
20250411023520513|24.88919
20250411023620544|24.91684
20250411023720649|24.77878
20250411023820834|24.97208
20250411023920880|24.7236
20250411024021130|24.86157
20250411024121577|24.88919
20250411024221996|24.91684
20250411024322103|24.77878
20250411024422921|24.86157
20250411024523277|24.7236
20250411024623761|24.86157
20250411024723809|24.83395
20250411024823855|24.58575
20250411024923982|24.75119
20250411025024106|24.83395
20250411025124143|24.8064
20250411025224916|24.77878
20250411025324959|24.69601
20250411025425162|24.86157
20250411025525262|24.77878
20250411025625875|24.64084
20250411025725933|24.64084
20250411025825959|24.77878
20250411025926280|24.42041
20250411030026455|24.86157
20250411030126536|24.77878
20250411030227280|24.91684
20250411030327343|24.77878
20250411030427403|24.94443
20250411030527776|24.77878
20250411030627838|24.91684
20250411030727848|24.86157
20250411030827923|24.69601
20250411030928104|24.8064
20250411031028798|24.69601
20250411031128900|24.64084
20250411031229190|24.66843
20250411031329481|24.83395
20250411031429704|24.64084
20250411031529790|24.8064
20250411031629910|24.75119
20250411031729938|24.55817
20250411031829993|24.69601
20250411031930376|24.8064
20250411032030571|24.55817
20250411032130676|24.69601
20250411032230783|24.75119
20250411032330807|24.64084
20250411032430808|24.66843
20250411032530898|24.36533
20250411032630943|24.77878
20250411032722491|24.66843
20250411032905645|24.64084
20250411033005681|24.61328
20250411033105771|24.77878
20250411033205821|24.8064
20250411033305945|27.61984
20250411033405999|24.66843
20250411033506221|24.69601
20250411033606238|24.66843
20250411033706265|24.69601
20250411033806271|24.55817
20250411033906994|25.63644
20250411034007867|24.58575
20250411034107874|24.7236
20250411034207876|24.61328
20250411034307966|24.66843
20250411034408340|24.66843
20250411034508533|24.61328
20250411034608541|24.7236
20250411034708854|24.69601
20250411034808870|23.67816
20250411034908886|24.47546
20250411035008943|24.58575
20250411035108977|24.58575
20250411035209442|24.58575
20250411035309885|24.53058
20250411035409896|24.64084
20250411035509977|24.66843
20250411035609986|24.61328
20250411035711666|24.58575
20250411035811779|24.58575
20250411035911801|24.47546
20250411040011919|24.58575
20250411040111965|24.36533
20250411040212679|24.58575
20250411040312796|24.55817
20250411040412798|24.42041
20250411040512884|24.47546
20250411040612935|24.42041
20250411040713152|24.55817
20250411040814952|24.61328
20250411040915570|24.55817
20250411041015588|24.50305
20250411041115626|24.50305
20250411041215667|24.83395
20250411041315744|24.50305
20250411041415798|24.42041
20250411041515862|24.44794
20250411041615951|24.47546
20250411041716197|24.55817
20250411041816247|24.44794
20250411041916628|24.53058
20250411042016747|24.44794
20250411042116783|24.44794
20250411042217521|24.55817
20250411042317893|24.44794
20250411042417990|24.31027
20250411042518497|24.44794
20250411042618535|24.3378
20250411042718918|24.55817
20250411042818928|24.47546
20250411042918977|24.39285
20250411043019257|24.3378
20250411043119716|24.47546
20250411043219990|24.47546
20250411043320214|24.44794
20250411043420750|24.50305
20250411043520792|24.39285
20250411043620895|24.3378
20250411043720989|24.53058
20250411043821239|24.42041
20250411043921267|24.36533
20250411044021385|24.3378
20250411044121665|24.44794
20250411044221672|23.07532
20250411044321762|24.3378
20250411044421848|24.36533
20250411044521891|24.3378
20250411044621924|24.3378
20250411044721957|24.36533
20250411044821969|24.36533
20250411044921992|24.3378
20250411045022732|24.31027
20250411045122837|24.39285
20250411045222920|24.39285
20250411045322957|24.22772
20250411045423377|24.36533
20250411045523462|24.39285
20250411045623532|24.36533
20250411045723549|24.31027
20250411045823638|24.25522
20250411045923671|24.36533
20250411050023686|24.22772
20250411050123880|24.22772
20250411050223936|24.3378
20250411050324269|24.22772
20250411050424970|24.44794
20250411050525367|24.55817
20250411050625476|24.22772
20250411050725495|24.22772
20250411050825508|24.3378
20250411050925660|24.09018
20250411051025750|24.22772
20250411051125793|24.3378
20250411051225917|24.22772
20250411051326872|24.31027
20250411051426993|24.25522
20250411051527291|24.22772
20250411051627446|24.09018
20250411051727460|24.14514
20250411051827962|24.14514
20250411051927974|24.17267
20250411052028204|24.2002
20250411052128930|24.11768
20250411052229349|23.84286
20250411052329787|23.87033
20250411052429869|24.11768
20250411052529983|23.95279
20250411052630425|24.14514
20250411052749209|24.09018
20250411052849974|22.96585
20250411052950325|24.09018
20250411053050402|23.84286
20250411053150473|24.14514
20250411053250604|24.22772
20250411053350620|24.14514
20250411053450645|24.11768
20250411053550729|24.2002
20250411053650865|23.89783
20250411053750935|24.09018
20250411053850948|24.28271
20250411053951159|24.09018
20250411054051258|24.22772
20250411054151639|24.14514
20250411054251727|24.36533
20250411054351851|23.81543
20250411054451912|24.09018
20250411054551954|24.09018
20250411054652664|24.17267
20250411054752685|23.89783
20250411054852726|23.95279
20250411054952741|23.89783
20250411055053565|24.11768
20250411055153919|23.89783
20250411055253999|24.14514
20250411055354637|23.89783
20250411055454925|24.09018
20250411055555186|24.09018
20250411055655589|23.92529
20250411055755612|23.89783
20250411055855929|24.11768
20250411055956106|23.95279
20250411060056225|23.84286
20250411060156302|24.11768
20250411060256430|23.89783
20250411060356860|24.09018
20250411060456869|23.84286
20250411060556908|23.84286
20250411060657209|23.87033
20250411060757703|23.67816
20250411060857758|23.84286
20250411060958871|23.81543
20250411061058922|23.84286
20250411061158942|23.89783
20250411061259568|23.81543
20250411061359612|23.81543
20250411061459646|23.89783
20250411061559864|23.34915
20250411061659953|23.84286
20250411061800206|24.09018
20250411061900647|23.89783
20250411062000709|23.81543
20250411062101440|23.92529
20250411062201464|24.14514
20250411062301659|23.81543
20250411062401680|23.87033
20250411062501792|23.92529
20250411062601892|24.09018
20250411062701930|23.84286
20250411062802262|23.81543
20250411062902371|23.87033
20250411063002488|23.89783
20250411063102525|23.23956
20250411063202608|23.81543
20250411063302868|23.81543
20250411063402887|24.25522
20250411063502935|23.81543
20250411063603249|23.70563
20250411063703694|23.56845
20250411063803780|23.84286
20250411063903877|24.31027
20250411064003991|24.09018
20250411064104712|23.70563
20250411064204784|23.67816
20250411064304808|23.73306
20250411064405698|24.09018
20250411064505772|23.87033
20250411064605810|23.76053
20250411064706891|23.78799
20250411064806922|23.70563
20250411064906930|23.73306
20250411065007169|24.09018
20250411065107705|23.70563
20250411065207984|23.70563
20250411065308233|23.76053
20250411065408352|23.70563
20250411065508499|23.67816
20250411065608742|23.89783
20250411065708758|23.78799
20250411065809286|24.09018
20250411065909637|23.70563
20250411070009644|23.76053
20250411070109898|23.73306
20250411070209910|23.73306
20250411070309936|23.78799
20250411070410293|23.70563
20250411070510529|23.67816
20250411070610626|23.76053
20250411070710678|24.09018
20250411070810682|23.78799
20250411070910788|23.70563
20250411071010802|23.65073
20250411071110804|24.22772
20250411071210928|24.09018
20250411071310997|23.67816
20250411071411568|23.59586
20250411071511668|24.31027
20250411071611725|23.73306
20250411071711791|23.70563
20250411071812697|23.78799
20250411071912801|23.73306
20250411072012909|23.59586
20250411072113279|23.70563
20250411072213676|23.51361
20250411072313770|23.81543
20250411072414232|23.67816
20250411072514268|23.59586
20250411072614581|23.54102
20250411072714618|23.62329
20250411072817365|23.56845
20250411072917779|23.32175
20250411073017801|23.67816
20250411073117957|23.67816
20250411073218153|23.59586
20250411073318979|23.59586
20250411073419818|23.54102
20250411073519914|23.67816
20250411073620292|23.81543
20250411073720807|23.76053
20250411073820811|23.81543
20250411073920848|23.54102
20250411074020935|23.51361
20250411074121426|23.56845
20250411074221977|23.51361
20250411074322663|23.54102
20250411074422735|23.59586
20250411074522747|23.62329
20250411074622748|23.56845
20250411074722849|23.65073
20250411074822872|23.54102
20250411074922975|23.54102
20250411075023464|23.51361
20250411075123892|23.34915
20250411075223973|23.54102
20250411075324331|23.59586
20250411075424367|23.48618
20250411075524383|23.59586
20250411075624385|23.48618
20250411075724678|23.54102
20250411075824687|23.56845
20250411075924735|23.45877
20250411080024737|23.59586
20250411080124776|23.48618
20250411080224812|23.54102
20250411080324853|23.56845
20250411080424945|23.62329
20250411080525114|24.09018
20250411080625728|23.48618
20250411080725770|23.43137
20250411080825777|23.51361
20250411080925786|23.56845
20250411081025801|23.48618
20250411081125934|23.48618
20250411081226270|23.67816
20250411081326358|23.37653
20250411081426370|23.43137
20250411081526411|23.48618
20250411081626937|23.45877
20250411081727185|23.45877
20250411081827543|23.45877
20250411081927655|23.45877
20250411082027762|23.43137
20250411082127836|23.48618
20250411082227910|23.43137
20250411082327945|23.65073
20250411082427973|23.45877
20250411082528468|23.48618
20250411082628540|23.51361
20250411082728903|23.56845
20250411082828988|23.34915
20250411082929104|23.48618
20250411083029553|23.32175
20250411083129607|23.45877
20250411083229672|23.59586
20250411083329884|23.43137
20250411083430532|23.48618
20250411083530854|23.43137
20250411083630864|23.34915
20250411083730986|23.34915
20250411083831176|23.45877
20250411083931908|23.34915
20250411084032901|23.23956
20250411084133123|23.65073
20250411084233955|23.43137
20250411084334341|23.40396
20250411084434365|23.45877
20250411084534686|23.40396
20250411084634803|23.56845
20250411084734896|23.34915
20250411084835137|23.45877
20250411084935682|23.43137
20250411085035761|23.37653
20250411085135853|23.34915
20250411085235867|23.43137
20250411085335883|23.40396
20250411085435892|23.37653
20250411085535895|23.59586
20250411085635993|23.34915
20250411085737350|23.32175
20250411085837398|23.40396
20250411085937515|23.40396
20250411090037545|23.32175
20250411090137824|23.45877
20250411090237965|23.34915
20250411090338805|23.43137
20250411090438882|23.34915
20250411090538973|23.43137
20250411090639925|23.34915
20250411090740678|23.34915
20250411090841304|23.40396
20250411090941363|23.32175
20250411091041471|23.40396
20250411091141512|23.59586
20250411091241610|23.32175
20250411091341665|23.21216
20250411091441763|23.40396
20250411091541791|23.37653
20250411091641854|23.21216
20250411091741857|23.32175
20250411091841927|23.34915
20250411091941988|23.32175
20250411092042110|23.26694
20250411092142278|23.32175
20250411092242353|23.34915
20250411092342369|23.40396
20250411092442538|23.29437
20250411092542542|23.43137
20250411092642612|23.32175
20250411092742781|23.34915
20250411093335990|23.56845
20250411093436515|23.43137
20250411093536630|23.48618
20250411093636954|23.56845
20250411093736977|23.43137
20250411093837382|23.59586
20250411093937408|23.48618
20250411094037842|23.45877
20250411094137931|23.67816
20250411094238762|23.48618
20250411094338773|23.48618
20250411094438809|23.54102
20250411094538834|23.48618
20250411094638883|23.48618
20250411094738940|23.48618
20250411094838962|23.48618
20250411094939113|23.84286
20250411095039996|23.51361
20250411095140584|19.80685
20250411095240671|18.12347
20250411095340799|19.26382
20250411095440803|19.37241
20250411095540822|21.13849
20250411095640847|22.39197
20250411095740877|23.73306
20250411095840894|24.28271
20250411095940970|24.86157
20250411100041579|24.97208
20250411100141893|24.94443
20250411100242337|24.77878
20250411100342791|24.58575
20250411100442856|24.55817
20250411100542900|24.53058
20250411100642995|24.44794
20250411100743921|24.44794
20250411100844228|24.58575
20250411100944808|24.47546
20250411101045289|24.36533
20250411101145544|24.3378
20250411101245612|24.31027
20250411101345681|24.44794
20250411101445685|24.22772
20250411101545762|23.89783
20250411101645878|22.96585
20250411101745897|22.44656
20250411101845987|24.3378
20250411101946356|23.54102
20250411102046404|23.62329
20250411102146504|24.58575
20250411102246507|25.24857
20250411102346769|25.60867
20250411102446851|26.3873
20250411102546886|26.22012
20250411102646933|26.52676
20250411102747138|26.47098
20250411102847258|26.72226
20250411102947362|27.39484
20250411103047705|26.97409
20250411103147801|26.86212
20250411103247987|26.16443
20250411103348980|26.72226
20250411103449710|26.72226
20250411103549924|26.49887
20250411103649986|26.24796
20250411103750344|26.0809
20250411103850939|25.85852
20250411103951903|25.7197
20250411104051979|25.52551
20250411104152963|25.44235
20250411104253519|25.35928
20250411104353834|23.56845
20250411104453883|25.38696
20250411104554612|22.93848
20250411104654937|25.16556
20250411104754985|25.19321
20250411104854996|25.60867
20250411104955100|24.94443
20250411105055351|24.86157
20250411105156269|25.60867
20250411105256384|26.22012
20250411105356648|27.11423
20250411105456747|27.64801
20250411105556771|27.50729
20250411105656869|27.50729
20250411105756896|27.14221
20250411105856916|26.91806
20250411105956946|26.3873
20250411110057451|26.13657
20250411110157487|25.66415
20250411110257605|24.61328
20250411110357777|25.44235
20250411110457900|25.52551
20250411110558451|25.60867
20250411110658874|25.60867
20250411110758984|25.55322
20250411110859351|25.27621
20250411110959650|25.16556
20250411111059758|25.19321
20250411111159803|25.19321
20250411111259853|25.08258
20250411111400559|24.91684
20250411111500643|24.83395
20250411111600675|24.83395
20250411111700954|24.94443
20250411111801318|24.94443
20250411111901530|24.94443
20250411112001859|25.22086
20250411112101953|25.24857
20250411112202748|25.44235
20250411112302757|25.47009
20250411112402761|25.58096
20250411112502851|25.58096
20250411112602905|25.49777
20250411112702938|25.60867
20250411112803621|25.74744
20250411112903734|25.83075
20250411113003814|25.80295
20250411113103822|25.7197
20250411113203933|25.94186
20250411113303946|26.0253
20250411113400724|26.16443
20250411113501153|26.0809
20250411113601619|26.61057
20250411113701658|26.35941
20250411113801681|26.27582
20250411113901955|26.22012
20250411114001998|25.96967
20250411114102153|25.85852
20250411114202177|25.24857
20250411114302244|25.11026
20250411114402537|24.91684
20250411114502918|24.47546
20250411114603677|23.62329
20250411114703709|24.77878
20250411114803764|24.86157
20250411114903819|24.99966
20250411115003844|25.19321
20250411115103873|25.19321
20250411115204537|24.94443
20250411115304729|25.19321
20250411115404769|25.13788
20250411115504807|25.19321
20250411115604996|25.24857
20250411115705113|25.35928
20250411115805796|25.49777
20250411115905976|25.58096
20250411120005993|25.55322
20250411120106116|25.35928
20250411120206786|25.60867
20250411120307281|25.49777
20250411120407811|25.52551
20250411120507846|25.44235
20250411120607916|25.44235
20250411120708403|24.97208
20250411120808955|25.30389
20250411120909395|25.49777
20250411121009494|25.7197
20250411121109985|25.66415
20250411121210590|25.47009
20250411121310599|25.85852
20250411121410906|25.94186
20250411121510910|25.66415
20250411121610974|25.16556
20250411121711640|24.94443
20250411121811728|25.19321
20250411121911781|25.96967
20250411122011784|26.63849
20250411122111810|27.00211
20250411122211852|27.45108
20250411122311930|27.95813
20250411122412188|28.55252
20250411122512593|27.45108
20250411122612637|27.53543
20250411122712645|27.33871
20250411122812666|27.45108
20250411122912778|28.49579
20250411123012816|28.41074
20250411123112846|27.90167
20250411123212891|27.45108
20250411123312986|27.53543
20250411123413104|28.41074
20250411123513107|28.92209
20250411123613118|28.69449
20250411123713265|28.21246
20250411123813615|28.75137
20250411123913843|28.69449
20250411124014818|28.69449
20250411124114899|28.66611
20250411124215227|28.92209
20250411124315264|29.09308
20250411124415653|28.60928
20250411124515677|27.9299
20250411124615917|27.98636
20250411124716428|27.64801
20250411124817855|27.67615
20250411124917925|28.04285
20250411125017975|28.55252
20250411125118862|28.92209
20250411125218920|29.03604
20250411125319788|29.06458
20250411125419863|28.97906
20250411125519920|28.80823
20250411125619951|29.03604
20250411125720428|29.26437
20250411125820498|29.37872
20250411125920980|29.09308
20250411130021243|29.06458
20250411130121348|29.15018
20250411130221810|29.37872
20250411130321885|29.26437
20250411130422388|27.56357
20250411130522736|29.26437
20250411130622814|29.46457
20250411130722836|29.20728
20250411130822867|29.17868
20250411130922982|29.40732
20250411131023376|29.52188
20250411131123528|29.49319
20250411131224148|29.46457
20250411131324200|29.60782
20250411131424812|29.92368
20250411131524906|29.60782
20250411131624991|29.60782
20250411131725577|29.72253
20250411131825654|29.69385
20250411131925722|29.69385
20250411132025726|29.77997
20250411132125851|29.80869
20250411132225937|29.60782
20250411132325989|29.49319
20250411132425995|29.55051
20250411132526872|29.8374
20250411132626992|29.69385
20250411132727104|29.8374
20250411132827112|29.17868
20250411132927681|29.20728
20250411133027721|29.72253
20250411133127734|29.92368
20250411133227799|30.24057
20250411133327847|29.75125
20250411133429944|29.55051
20250411133530548|29.75125
20250411133630559|29.8374
20250411133730610|29.95245
20250411133830617|30.0676
20250411133930872|29.9812
20250411134030990|29.9812
20250411134131248|30.12518
20250411134231352|30.03879
20250411134331476|30.12518
20250411134431868|30.09641
20250411134531871|30.09641
20250411134631945|30.15402
20250411134731961|30.21173
20250411134832341|29.86615
20250411134932369|30.24057
20250411135032435|30.26941
20250411135132535|30.12518
20250411135232994|30.38495
20250411135332997|30.32718
20250411135433102|30.32718
20250411135533856|30.35605
20250411135633915|30.26941
20250411135734114|30.38495
20250411135834743|30.38495
20250411135934747|29.26437
20250411140034749|30.32718
20250411140134880|30.35605
20250411140234895|30.44278
20250411140334975|30.21173
20250411140435123|30.38495
20250411140535245|30.18283
20250411140635260|30.5585
20250411140735417|30.52957
20250411140835909|30.32718
20250411140936844|30.41385
20250411141036918|30.50064
20250411141137386|30.24057
20250411141237485|30.38495
20250411141337543|30.32718
20250411141437611|30.50064
20250411141537761|30.47171
20250411141637856|30.50064
20250411141737953|30.44278
20250411141837996|30.38495
20250411141938693|30.58746
20250411142038773|30.41385
20250411142138802|30.44278
20250411142238811|30.50064
20250411142339768|30.24057
20250411142439788|31.05212
20250411142539894|30.41385
20250411142639997|30.44278
20250411142740437|30.41385
20250411142840944|30.5585
20250411142941116|30.52957
20250411143041569|30.52957
20250411143141778|30.64542
20250411143241896|30.41385
20250411143342203|30.58746
20250411143442768|30.58746
20250411143542819|30.61646
20250411143642922|30.70343
20250411143742934|30.67444
20250411143842935|30.44278
20250411143942950|30.67444
20250411144043160|33.11508
20250411144143639|30.64542
20250411144243728|30.64542
20250411144343744|30.67444
20250411144443851|30.81949
20250411144543973|30.73242
20250411144643981|30.76144
20250411144744517|30.76144
20250411144844526|30.79047
20250411144944646|30.67444
20250411145044724|30.70343
20250411145144775|30.52957
20250411145244997|30.67444
20250411145345195|30.61646
20250411145445237|30.67444
20250411145545545|30.64542
20250411145645649|30.67444
20250411145745903|30.76144
20250411145845946|30.79047
20250411145946461|29.8374
20250411150047163|30.76144
20250411150147547|30.79047
20250411150247670|34.59235
20250411150347751|30.70343
20250411150447774|30.79047
20250411150547879|30.79047
20250411150647940|30.79047
20250411150747976|30.73242
20250411150848526|30.79047
20250411150948963|30.58746
20250411151048981|30.52957
20250411151149186|30.50064
20250411151249190|30.52957
20250411151349494|30.52957
20250411151449531|30.5585
20250411151549642|30.50064
20250411151649745|30.52957
20250411151749816|30.67444
20250411151849930|30.61646
20250411151950115|30.18283
20250411152050864|30.5585
20250411152150986|30.50064
20250411152251109|30.35605
20250411152351123|30.67444
20250411152451638|31.92996
20250411152551908|30.70343
20250411152651947|30.52957
20250411152751972|30.64542
20250411152852727|30.50064
20250411152952740|30.5585
20250411153052854|30.41385
20250411153152904|30.52957
20250411153253102|30.61646
20250411153353109|30.52957
20250411153525564|30.38495
20250411153625573|30.47171
20250411153725597|30.5585
20250411153825748|30.47171
20250411153925820|30.35605
20250411154025824|30.38495
20250411154125916|30.35605
20250411154226432|30.26941
20250411154326582|30.24057
20250411154426603|30.26941
20250411154526786|30.15402
20250411154626893|30.21173
20250411154727119|30.18283
20250411154827746|29.95245
20250411154927757|28.5809
20250411155028849|29.9812
20250411155128934|29.8374
20250411155229191|29.9812
20250411155329260|30.18283
20250411155429582|30.03879
20250411155529968|29.95245
20250411155630760|30.18283
20250411155730814|30.47171
20250411155830907|29.72253
20250411155930944|30.0676
20250411160031439|30.12518
20250411160131730|30.15402
20250411160231911|30.12518
20250411160331982|30.18283
20250411160431996|30.18283
20250411160532993|30.00998
20250411160633103|30.15402
20250411160733109|30.12518
20250411160833114|29.89493
20250411160933316|29.89493
20250411161033711|29.86615
20250411161133730|29.8374
20250411161233809|29.69385
20250411161333920|29.8374
20250411161433927|29.75125
20250411161534794|29.49319
20250411161634818|29.63647
20250411161734853|29.37872
20250411161834912|29.23578
20250411161934981|28.95056
20250411162035478|29.55051
20250411162135870|29.00757
20250411162235974|28.80823
20250411162336723|28.75137
20250411162436769|28.75137
20250411162536929|28.41074
20250411162636995|28.32568
20250411162737220|28.12762
20250411162837724|27.50729
20250411162937847|27.81708
20250411163037937|27.9299
20250411163137950|27.61984
20250411163238349|28.12762
20250411163338684|28.77982
20250411163438783|29.03604
20250411163538872|29.15018
20250411163638908|28.92209
20250411163738960|28.69449
20250411163838973|28.66611
20250411163939367|28.63766
20250411164039523|28.32568
20250411164140144|28.26907
20250411164240236|28.15588
20250411164340653|27.76065
20250411164440761|28.15588
20250411164540794|28.26907
20250411164640889|28.29739
20250411164740929|28.21246
20250411164841758|28.29739
20250411164941813|28.38239
20250411165041902|28.29739
20250411165141971|28.24078
20250411165242162|28.35403
20250411165342400|28.12762
20250411165442461|28.29739
20250411165542490|28.41074
20250411165642762|28.38239
20250411165742819|28.60928
20250411165843669|28.43906
20250411165943984|28.38239
20250411170044620|28.46741
20250411170144685|28.32568
20250411170244781|28.41074
20250411170344857|28.43906
20250411170444871|28.26907
20250411170544940|28.21246
20250411170645435|28.18417
20250411170745891|28.15588
20250411170845983|28.01462
20250411170945991|27.98636
20250411171045996|27.9299
20250411171146973|27.90167
20250411171246992|27.84525
20250411171347364|27.90167
20250411171447864|27.76065
20250411171547976|27.76065
20250411171647977|27.9299
20250411171748226|27.76065
20250411171848425|27.78888
20250411171948631|27.78888
20250411172048673|27.90167
20250411172148723|28.01462
20250411172248740|27.87347
20250411172348814|27.59171
20250411172448855|27.76065
20250411172548949|27.87347
20250411172649402|28.01462
20250411172749659|28.01462
20250411172849767|27.90167
20250411172949769|27.87347
20250411173049998|27.87347
20250411173150228|27.98636
20250411173250397|27.87347
20250411173350925|27.87347
20250411173451911|28.18417
20250411173550509|27.9299
20250411173650599|27.90167
20250411173750778|28.09937
20250411173850873|27.87347
20250411173951840|27.9299
20250411174051893|27.84525
20250411174151951|27.9299
20250411174251975|27.76065
20250411174351983|27.84525
20250411174452427|27.95813
20250411174552695|27.70432
20250411174652815|27.76065
20250411174752904|27.81708
20250411174852989|27.70432
20250411174953648|27.76065
20250411175053690|27.76065
20250411175153807|27.70432
20250411175253923|27.70432
20250411175353945|27.67615
20250411175454667|27.73251
20250411175554672|27.76065
20250411175654727|27.64801
20250411175754782|27.56357
20250411175855417|27.9299
20250411175955983|27.81708
20250411180056848|27.90167
20250411180156922|27.76065
20250411180256958|27.64801
20250411180357629|27.76065
20250411180457662|27.64801
20250411180557759|27.61984
20250411180657804|27.61984
20250411180757902|27.50729
20250411180857989|27.78888
20250411180958127|28.15588
20250411181058651|27.76065
20250411181158772|27.76065
20250411181258844|27.56357
20250411181358918|27.76065
20250411181459381|27.53543
20250411181559477|27.67615
20250411181659494|27.53543
20250411181759960|27.61984
20250411181900448|27.50729
20250411182000471|27.47919
20250411182100507|27.50729
20250411182200544|27.53543
20250411182300619|27.53543
20250411182400728|27.56357
20250411182500874|27.47919
20250411182600897|27.50729
20250411182701813|27.53543
20250411182801963|27.64801
20250411182901981|27.45108
20250411183002683|27.50729
20250411183102735|27.56357
20250411183202824|27.36676
20250411183302851|27.39484
20250411183402969|27.50729
20250411183503789|27.50729
20250411183603849|27.50729
20250411183703895|27.36676
20250411183803919|27.47919
20250411183904430|27.50729
20250411184004484|27.36676
20250411184104609|27.45108
20250411184204666|27.2825
20250411184304772|27.33871
20250411184404850|27.45108
20250411184504871|27.36676
20250411184604985|27.39484
20250411184705105|27.64801
20250411184805451|27.2825
20250411184905531|27.33871
20250411185005645|27.36676
20250411185105679|27.36676
20250411185205843|27.47919
20250411185305869|27.25446
20250411185405972|27.17029
20250411185506746|27.33871
20250411185606862|27.31058
20250411185706920|27.14221
20250411185807136|27.31058
20250411185907615|27.2825
20250411190007797|27.25446
20250411190107801|27.39484
20250411190207896|27.17029
20250411190307983|27.08618
20250411190408163|27.08618
20250411190508488|27.19833
20250411190608614|27.22641
20250411190708665|27.39484
20250411190808907|27.33871
20250411190908966|27.22641
20250411191009252|27.08618
20250411191109815|27.2825
20250411191209887|27.19833
20250411191309906|26.91806
20250411191410118|27.19833
20250411191510758|27.11423
20250411191610973|27.11423
20250411191710994|27.22641
20250411191811852|27.36676
20250411191911901|27.11423
20250411192011979|27.03012
20250411192112221|27.11423
20250411192212920|27.08618
20250411192313140|27.11423
20250411192413758|27.03012
20250411192513856|27.2825
20250411192613902|27.11423
20250411192714187|27.08618
20250411192814518|27.25446
20250411192914616|27.22641
20250411193014722|27.11423
20250411193114732|26.97409
20250411193214740|26.94611
20250411193314791|28.15588
20250411193414901|26.30368
20250411193514970|27.00211
20250411193624189|27.00211
20250411193724901|26.97409
20250411193824903|27.14221
20250411193925246|26.80618
20250411194025887|27.00211
20250411194125977|26.97409
20250411194226812|26.86212
20250411194326813|26.72226
20250411194426851|27.14221
20250411194526890|26.7782
20250411194626902|26.89011
20250411194727831|26.7782
20250411194827871|26.80618
20250411194927910|26.69434
20250411195028212|27.00211
20250411195128663|26.7782
20250411195228727|26.83417
20250411195328763|26.72226
20250411195428794|26.80618
20250411195528889|26.75024
20250411195628961|26.63849
20250411195728976|26.63849
20250411195829877|26.7782
20250411195930384|26.52676
20250411200030719|26.44305
20250411200130759|26.86212
20250411200230866|26.63849
20250411200330896|26.89011
20250411200430942|26.75024
20250411200530945|26.66641
20250411200630961|26.61057
20250411200731104|26.61057
20250411200831971|26.63849
20250411200932227|26.61057
20250411201032813|26.69434
20250411201132851|27.90167
20250411201232852|26.61057
20250411201332927|26.55469
20250411201432997|26.33154
20250411201533711|26.61057
20250411201633727|26.63849
20250411201733850|26.49887
20250411201834734|26.63849
20250411201934856|26.72226
20250411202034884|26.49887
20250411202135383|26.52676
20250411202235718|26.75024
20250411202335809|26.72226
20250411202435931|26.33154
20250411202536111|26.35941
20250411202636197|26.63849
20250411202736318|25.60867
20250411202836355|26.41519
20250411202936914|26.52676
20250411203036939|26.47098
20250411203137540|26.47098
20250411203237636|26.41519
20250411203337736|26.44305
20250411203437769|26.52676
20250411203537888|26.44305
20250411203637973|26.49887
20250411203737993|26.52676
20250411203838870|26.19226
20250411203938912|26.33154
20250411204038995|26.35941
20250411204139784|26.41519
20250411204239874|26.35941
20250411204339998|26.24796
20250411204440563|26.41519
20250411204540621|26.49887
20250411204640753|26.10873
20250411204740861|26.52676
20250411204840974|26.47098
20250411204941241|26.10873
20250411205041334|26.47098
20250411205141532|26.35941
20250411205241641|26.47098
20250411205341755|26.3873
20250411205441899|26.30368
20250411205542742|26.41519
20250411205642884|26.49887
20250411205742888|26.41519
20250411205843892|26.47098
20250411205943978|26.44305
20250411210044570|26.3873
20250411210144872|26.33154
20250411210244973|26.35941
20250411210345634|26.44305
20250411210445656|27.84525
20250411210546561|26.41519
20250411210646650|26.33154
20250411210746740|25.24857
20250411210846767|26.22012
20250411210946768|26.35941
20250411211046850|26.33154
20250411211146864|26.35941
20250411211246945|26.41519
20250411211347645|26.35941
20250411211447816|26.35941
20250411211547913|26.35941
20250411211648436|26.30368
20250411211748537|26.13657
20250411211848558|26.24796
20250411211948670|26.3873
20250411212048760|26.30368
20250411212148938|26.35941
20250411215221688|26.35941
20250411215321699|26.24796
20250411215421795|26.22012
20250411215521946|26.10873
20250411215622898|26.13657
20250411215722940|26.24796
20250411215822951|26.19226
20250411215923369|26.05313
20250411220023483|26.30368
20250411220123490|26.30368
20250411220223655|26.16443
20250411220323769|26.22012
20250411220423799|26.24796
20250411220523884|26.13657
20250411220623904|26.22012
20250411220723994|26.0809
20250411220824839|26.22012
20250411220924944|26.10873
20250411221025396|26.24796
20250411221125406|26.72226
20250411221225482|26.16443
20250411221326352|26.19226
20250411221426643|26.13657
20250411221526998|26.0809
20250411221627505|26.22012
20250411221727509|26.22012
20250411221827729|26.35941
20250411221927765|25.99747
20250411222027869|26.10873
20250411222127953|26.13657
20250411222227959|25.99747
20250411222328646|26.16443
20250411222428684|26.13657
20250411222528799|26.22012
20250411222628895|25.99747
20250411222728981|24.22772
20250411222829991|26.13657
20250411222930381|26.0809
20250411223030433|26.27582
20250411223130524|26.0809
20250411223230636|25.96967
20250411223330709|26.10873
20250411223430749|26.0809
20250411223530808|26.10873
20250411223630987|26.10873
20250411223731832|26.10873
20250411223831844|26.0809
20250411223931909|26.0809
20250411224032129|26.05313
20250411224132494|26.0253
20250411224232541|26.22012
20250411224332681|26.10873
20250411224432812|25.99747
20250411224532853|26.0253
20250411224632944|26.24796
20250411224733274|26.05313
20250411224833384|26.0809
20250411224933855|25.99747
20250411225033920|25.91409
20250411225133955|25.99747
20250411225550735|25.99747
20250411225650771|26.0809
20250411225750785|26.0809
20250411225850797|26.0253
20250411225951790|25.96967
20250411230051818|26.0809
20250411230151825|25.91409
20250411230251869|25.96967
20250411230351972|25.96967
20250411230452779|25.99747
20250411230552861|25.96967
20250411230652870|25.99747
20250411230753491|26.13657
20250411230853500|25.99747
20250411230953614|26.24796
20250411231053641|25.91409
20250411231153723|26.0253
20250411231253784|26.55469
20250411231353864|25.96967
20250411231453990|26.0809
20250411231554110|25.94186
20250411231654497|25.96967
20250411231754541|26.0809
20250411231854615|26.0253
20250411231954636|26.0253
20250411232054862|25.94186
20250411232155645|25.99747
20250411232255769|25.99747
20250411232355868|25.94186
20250411232455975|25.91409
20250411232556988|25.94186
20250411232658307|26.0253
20250411232758761|25.80295
20250411232858763|25.94186
20250411232958771|25.99747
20250411233058790|25.99747
20250411233158890|26.05313
20250411233258900|25.85852
20250411233358913|25.74744
20250411233458996|25.88626
20250411233559623|26.89011
20250411233659735|25.85852
20250411233800781|25.88626
20250411233900816|26.0809
20250411234000822|25.85852
20250411234100942|25.7197
20250411234201554|25.80295
20250411234301757|25.83075
20250411234401860|25.88626
20250411234501925|25.63644
20250411234602952|25.83075
20250411234703380|25.88626
20250411234803473|25.83075
20250411234903901|25.85852
20250411235003969|25.99747
20250411235104673|25.88626
20250411235204687|25.88626
20250411235304771|26.24796
20250411235404833|26.10873
20250411235504850|25.7197
20250411235604921|26.10873
20250411235705353|26.13657
20250411235805931|25.94186
20250411235906485|26.0253