20250413000059534|21.49231
20250413000159992|21.54678
20250413000300300|21.4379
20250413000400965|21.62848
20250413000501695|21.4379
20250413000606584|21.46512
20250413000811295|21.35617
20250413000911355|20.51309
20250413001011563|21.46512
20250413001111623|21.60123
20250413001211878|21.51953
20250413001311997|21.32898
20250413001412871|21.38342
20250413001512915|21.41064
20250413001612968|20.40442
20250413001713838|21.4379
20250413001813875|21.30173
20250413001913950|21.41064
20250413002013951|21.41064
20250413002114297|21.35617
20250413002214880|21.46512
20250413002314917|21.38342
20250413002415954|21.35617
20250413002516900|21.30173
20250413002616978|21.13849
20250413002717371|21.35617
20250413002817816|21.32898
20250413002917819|21.41064
20250413003017893|21.35617
20250413003117922|21.32898
20250413003218460|21.35617
20250413003318901|21.35617
20250413003418918|21.38342
20250413003518945|21.35617
20250413003618954|21.30173
20250413003719177|21.30173
20250413003819715|21.32898
20250413003919780|21.4379
20250413004019875|21.32898
20250413004119929|21.38342
20250413004219958|21.30173
20250413004320864|21.35617
20250413004420884|21.35617
20250413004520925|21.35617
20250413004621994|21.22012
20250413004722367|21.41064
20250413004822578|21.4379
20250413004922657|21.22012
20250413005022727|21.30173
20250413005122796|21.35617
20250413005222798|21.24731
20250413005322868|21.30173
20250413005423780|21.32898
20250413005523782|21.24731
20250413005623882|21.11127
20250413005723993|21.24731
20250413005824553|21.46512
20250413005924872|21.46512
20250413010024903|21.19293
20250413010124914|21.35617
20250413010224951|21.35617
20250413010325262|21.11127
20250413010425272|21.24731
20250413010525393|21.30173
20250413010625936|21.49231
20250413010725949|21.24731
20250413010826608|21.24731
20250413010926666|21.27454
20250413011026811|21.22012
20250413011126851|21.24731
20250413011226950|21.22012
20250413011327164|21.22012
20250413011427529|21.71021
20250413011527540|21.22012
20250413011627625|21.24731
20250413011727885|21.19293
20250413011827900|21.22012
20250413011927907|21.19293
20250413012028906|21.02966
20250413012129104|21.35617
20250413012229642|21.22012
20250413012329742|21.22012
20250413012429861|21.13849
20250413012529927|21.13849
20250413012629930|21.27454
20250413012729951|21.22012
20250413012830572|21.13849
20250413012930731|21.19293
20250413013030767|21.13849
20250413013130769|21.27454
20250413013230836|21.22012
20250413013330845|21.46512
20250413013430881|20.26859
20250413013530940|21.22012
20250413013631618|21.24731
20250413013731679|21.08408
20250413013831726|21.22012
20250413013931732|20.97531
20250413014031757|21.24731
20250413014131946|20.62183
20250413014232818|21.22012
20250413014332987|21.95551
20250413014433746|21.16568
20250413014533806|21.08408
20250413014633849|21.22012
20250413014733881|21.11127
20250413014834235|21.27454
20250413014934357|21.13849
20250413015034389|21.24731
20250413015134614|21.19293
20250413015235498|21.22012
20250413015335601|21.79196
20250413015435611|21.27454
20250413015535638|21.24731
20250413015635701|21.19293
20250413015735965|21.38342
20250413015835977|21.16568
20250413015936113|21.16568
20250413020036868|21.16568
20250413020136900|21.08408
20250413020236941|21.19293
20250413020337192|21.11127
20250413020437377|21.22012
20250413020537381|21.08408
20250413020635296|21.22012
20250413020821603|21.13849
20250413020921647|21.19293
20250413021021845|21.19293
20250413021121850|21.19293
20250413021221922|21.22012
20250413021321958|21.19293
20250413021422212|21.19293
20250413021522693|21.19293
20250413021622735|21.08408
20250413021722782|21.13849
20250413021822885|21.22012
20250413021922934|21.22012
20250413022022997|21.32898
20250413022123352|21.08408
20250413022223399|21.11127
20250413022323818|21.11127
20250413022423854|21.22012
20250413022523946|21.13849
20250413022624198|21.16568
20250413022724268|21.19293
20250413022824602|21.19293
20250413022924821|21.08408
20250413023024968|21.00247
20250413023125184|21.22012
20250413023225381|21.11127
20250413023325993|20.97531
20250413023426776|21.11127
20250413023526846|21.24731
20250413023627529|21.08408
20250413023727646|21.08408
20250413023827749|21.05685
20250413023927767|21.19293
20250413024027782|20.97531
20250413024127848|21.05685
20250413024227936|21.05685
20250413024327974|21.00247
20250413024427988|21.11127
20250413024528665|20.97531
20250413024628678|21.02966
20250413024728781|21.13849
20250413024828898|21.02966
20250413024928971|21.05685
20250413025028994|21.08408
20250413025129207|20.9209
20250413025229572|21.00247
20250413025329610|21.05685
20250413025429626|21.02966
20250413025529728|21.11127
20250413025629747|21.00247
20250413025729866|21.08408
20250413025829934|21.08408
20250413025929947|21.13849
20250413030029955|20.94806
20250413030130230|21.24731
20250413030230245|21.00247
20250413030330356|21.05685
20250413030430378|21.08408
20250413030530475|20.94806
20250413030630750|21.08408
20250413030730777|21.19293
20250413030830860|20.97531
20250413030930940|20.94806
20250413031031287|20.94806
20250413031131357|21.02966
20250413031231769|20.97531
20250413031331865|20.94806
20250413031431983|21.05685
20250413031531999|20.9209
20250413031632888|20.94806
20250413031733103|21.02966
20250413031833224|20.83936
20250413031933691|20.86652
20250413032033763|20.97531
20250413032133801|20.97531
20250413032233902|20.97531
20250413032334980|20.97531
20250413032435445|21.00247
20250413032535684|21.00247
20250413032635791|21.05685
20250413032735796|20.94806
20250413032835873|20.9209
20250413032935887|20.97531
20250413033035999|20.9209
20250413033136873|20.97531
20250413033236988|21.11127
20250413033337506|21.02966
20250413033437744|20.86652
20250413033537793|20.89368
20250413033637884|21.02966
20250413033737950|20.97531
20250413033837981|20.97531
20250413033938983|21.00247
20250413034039550|20.97531
20250413034139611|21.22012
20250413034239735|21.11127
20250413034339759|20.97531
20250413034439814|21.00247
20250413034539872|21.19293
20250413034639893|20.9209
20250413034739947|20.86652
20250413034840715|20.97531
20250413034940762|20.24142
20250413035040785|20.94806
20250413035140883|20.97531
20250413035240884|21.05685
20250413035340974|20.97531
20250413035441982|21.05685
20250413035542102|20.97531
20250413035642386|20.9209
20250413035742407|21.02966
20250413035842945|20.89368
20250413035943359|20.9209
20250413040043386|20.83936
20250413040143930|20.86652
20250413040244244|20.86652
20250413040344777|20.86652
20250413040444870|20.89368
20250413040544878|20.97531
20250413040657477|21.02966
20250413040757932|20.89368
20250413040857955|20.78494
20250413040958314|20.89368
20250413041058397|20.94806
20250413041158967|21.19293
20250413041258973|20.94806
20250413041359880|20.94806
20250413041459996|20.97531
20250413041600675|20.75775
20250413041700678|20.94806
20250413041800737|20.97531
20250413041900761|20.9209
20250413042000820|20.86652
20250413042100845|20.62183
20250413042200875|20.86652
20250413042300957|20.89368
20250413042401712|20.59467
20250413042501784|20.83936
20250413042601797|20.83936
20250413042701847|20.86652
20250413042801953|20.86652
20250413042902326|20.89368
20250413043002717|20.9209
20250413043102797|20.94806
20250413043202909|20.83936
20250413043303604|20.89368
20250413043403632|20.89368
20250413043503732|20.51309
20250413043603846|20.94806
20250413043703860|20.97531
20250413043803915|20.81213
20250413043903921|20.81213
20250413044003990|20.73056
20250413044103996|20.81213
20250413044204375|20.83936
20250413044304581|19.72537
20250413044404660|20.89368
20250413044504775|20.78494
20250413044604781|20.75775
20250413044704862|20.86652
20250413044804973|20.81213
20250413044904994|20.86652
20250413045005844|20.78494
20250413045105853|20.97531
20250413045205906|20.83936
20250413045306922|20.86652
20250413045407354|20.81213
20250413045507400|20.9209
20250413045607768|20.81213
20250413045707884|20.86652
20250413045807942|20.89368
20250413045907989|20.86652
20250413050008317|20.83936
20250413050108347|20.94806
20250413050208400|20.81213
20250413050308522|20.75775
20250413050408858|20.81213
20250413050508929|20.73056
20250413050608942|20.75775
20250413050709280|20.83936
20250413050809938|20.86652
20250413050909961|20.83936
20250413051010124|20.86652
20250413051110740|20.83936
20250413051210863|20.73056
20250413051310889|20.78494
20250413051410983|20.78494
20250413051511348|20.73056
20250413051611380|20.78494
20250413051711761|20.70337
20250413051811872|20.81213
20250413051911910|20.67618
20250413052012108|20.9209
20250413052112620|20.81213
20250413052212682|20.75775
20250413052312925|20.81213
20250413052413270|20.73056
20250413052513672|20.81213
20250413052614600|20.89368
20250413052714677|20.73056
20250413052814773|20.78494
20250413052914962|20.73056
20250413053015385|20.75775
20250413053115488|20.81213
20250413053215793|20.73056
20250413053315896|20.73056
20250413053416194|20.73056
20250413053516234|20.73056
20250413053616572|20.73056
20250413053716931|20.73056
20250413053816960|20.70337
20250413053917358|20.62183
20250413054017481|20.73056
20250413054117598|20.70337
20250413054217623|20.10556
20250413054317624|20.56744
20250413054417829|20.73056
20250413054518667|20.73056
20250413054618935|20.81213
20250413054718945|20.75775
20250413054819159|20.62183
20250413054919229|20.73056
20250413055019937|20.59467
20250413055119957|20.73056
20250413055220261|20.75775
20250413055320738|20.70337
20250413055420785|20.54028
20250413055520814|20.64899
20250413055621388|20.9209
20250413055721921|20.62183
20250413055822423|20.64899
20250413055922473|20.62183
20250413060022479|20.70337
20250413060122636|20.70337
20250413060222655|19.9426
20250413060322860|20.94806
20250413060423741|20.70337
20250413060523864|20.62183
20250413060623882|20.64899
20250413060725568|20.73056
20250413060825619|20.75775
20250413060925665|20.62183
20250413061025749|20.59467
20250413061125873|20.70337
20250413061226205|20.70337
20250413061326255|20.59467
20250413061426257|20.73056
20250413061526698|20.67618
20250413061626737|20.64899
20250413061726909|20.48593
20250413061826936|20.59467
20250413061927114|20.62183
20250413062027550|20.59467
20250413062127598|20.54028
20250413062228967|20.62183
20250413062329331|20.62183
20250413062429403|20.67618
20250413062529428|20.64899
20250413062629531|20.56744
20250413062729637|20.51309
20250413062829810|20.59467
20250413062929845|20.56744
20250413063029968|20.56744
20250413063130435|20.64899
20250413063230867|20.59467
20250413063331764|20.67618
20250413063431786|20.48593
20250413063531804|20.56744
20250413063631886|20.59467
20250413063731947|20.64899
20250413063831961|20.62183
20250413063932699|20.62183
20250413064032898|20.59467
20250413064132908|20.59467
20250413064232976|20.56744
20250413064333658|20.51309
20250413064433681|20.48593
20250413064533734|20.51309
20250413064633992|20.64899
20250413064734907|20.45877
20250413064834915|20.48593
20250413064934961|20.59467
20250413065035429|20.54028
20250413065135558|20.51309
20250413065235599|20.70337
20250413065335643|20.48593
20250413065435744|20.62183
20250413065535774|20.56744
20250413065635967|20.70337
20250413065735991|20.45877
20250413065835992|20.51309
20250413065936505|20.59467
20250413070036514|20.54028
20250413070136621|20.48593
20250413070236673|20.37726
20250413070336752|20.45877
20250413070436792|20.45877
20250413070536808|20.45877
20250413070636984|20.13275
20250413070737659|20.43161
20250413070837905|20.48593
20250413070938577|20.54028
20250413071039491|20.51309
20250413071139528|20.48593
20250413071239650|20.48593
20250413071339739|20.51309
20250413071439813|20.51309
20250413071539875|20.43161
20250413071639995|20.51309
20250413071740494|20.45877
20250413071840603|20.37726
20250413071940812|20.45877
20250413072040889|20.51309
20250413072140894|20.43161
20250413072241146|20.37726
20250413072341586|20.70337
20250413072441653|20.29575
20250413072541690|20.45877
20250413072641774|20.48593
20250413072741778|20.40442
20250413072841873|20.40442
20250413072941951|20.59467
20250413073041972|20.37726
20250413073141987|20.40442
20250413073242561|20.35007
20250413073342893|20.48593
20250413073442998|20.37726
20250413073543425|20.37726
20250413073643663|20.40442
20250413073743731|20.54028
20250413073844723|20.64899
20250413073944758|20.62183
20250413074044858|20.45877
20250413074144906|20.45877
20250413074244923|20.37726
20250413074345221|20.37726
20250413074445392|20.40442
20250413074545510|20.26859
20250413074646142|20.37726
20250413074746545|20.35007
20250413074846611|20.35007
20250413074946648|20.24142
20250413075046732|20.24142
20250413075146777|20.35007
20250413075246809|20.43161
20250413075346877|20.35007
20250413075446887|20.37726
20250413075546999|20.45877
20250413075647115|20.32291
20250413075747256|20.37726
20250413075847419|20.40442
20250413075947696|20.26859
20250413080047711|20.35007
20250413080147714|20.43161
20250413080247747|20.32291
20250413080347909|20.32291
20250413080447994|20.35007
20250413080548599|20.37726
20250413080648602|20.02411
20250413080753956|20.32291
20250413080855779|20.26859
20250413080955862|20.32291
20250413081055893|20.37726
20250413081155990|20.26859
20250413081256809|20.18707
20250413081356871|20.37726
20250413081456887|20.10556
20250413081556979|20.35007
20250413081657254|20.26859
20250413081757785|20.21423
20250413081857806|20.35007
20250413081957873|20.32291
20250413082057916|20.32291
20250413082158129|20.24142
20250413082258170|20.37726
20250413082358815|20.37726
20250413082458860|20.0784
20250413082558984|20.24142
20250413082659273|20.21423
20250413082759714|19.20953
20250413082859811|20.32291
20250413082959812|20.32291
20250413083100156|20.24142
20250413083200306|20.29575
20250413083300375|20.05124
20250413083400480|20.24142
20250413083500528|20.21423
20250413083600548|20.26859
20250413083700654|20.26859
20250413083800669|20.13275
20250413083900678|20.10556
20250413084000784|20.32291
20250413084100932|20.18707
20250413084201288|20.18707
20250413084301293|24.3378
20250413084401715|20.26859
20250413084501787|20.21423
20250413084601800|20.15991
20250413084701863|20.32291
20250413084801869|20.29575
20250413084901947|20.26859
20250413085001990|20.24142
20250413085102824|20.0784
20250413085202873|20.26859
20250413085302889|20.21423
20250413085402934|20.24142
20250413085502985|20.21423
20250413085603268|20.15991
20250413085703271|20.18707
20250413085803701|20.18707
20250413085903963|21.00247
20250413090004699|20.59467
20250413090104794|20.24142
20250413090204834|20.32291
20250413090304937|20.24142
20250413090404992|20.32291
20250413090505101|20.21423
20250413090605102|20.24142
20250413090705263|20.02411
20250413090805387|20.29575
20250413090905407|20.15991
20250413091005929|20.32291
20250413091106498|20.45877
20250413091206609|20.24142
20250413091306732|20.21423
20250413091406757|20.21423
20250413091506811|20.21423
20250413091607575|20.37726
20250413091707678|20.18707
20250413091807730|20.24142
20250413091907822|20.26859
20250413092007848|20.24142
20250413092107853|19.75253
20250413092207998|19.99695
20250413092308210|20.24142
20250413092408619|20.26859
20250413092508942|20.18707
20250413092609541|20.15991
20250413092709614|19.99695
20250413092809656|20.10556
20250413092909761|20.21423
20250413093009848|20.24142
20250413093109878|20.13275
20250413093209916|20.37726
20250413093309949|20.15991
20250413093410939|19.83398
20250413093510989|19.96979
20250413093611697|20.24142
20250413093711845|20.13275
20250413093811930|20.15991
20250413093912199|20.21423
20250413094012244|20.10556
20250413094112528|20.24142
20250413094212601|20.10556
20250413094312698|20.13275
20250413094412808|20.32291
20250413094512968|20.15991
20250413094613300|19.96979
20250413094713365|20.32291
20250413094813477|20.18707
20250413094913788|20.32291
20250413095013938|20.21423
20250413095113955|20.15991
20250413095214183|20.37726
20250413095314262|20.13275
20250413095414267|20.15991
20250413095514349|20.18707
20250413095614902|20.21423
20250413095715100|20.26859
20250413095815304|20.18707
20250413095915335|20.21423
20250413100015386|20.15991
20250413100115479|20.10556
20250413100215625|20.10556
20250413100315641|20.10556
20250413100415728|20.13275
20250413100515735|20.15991
20250413100616737|20.21423
20250413100716796|20.26859
20250413100820557|20.21423
20250413100921517|20.15991
20250413101021630|20.0784
20250413101121644|20.29575
20250413101221670|20.21423
20250413101321746|20.32291
20250413101421851|20.21423
20250413101521884|20.24142
20250413101621892|20.21423
20250413101721972|20.67618
20250413101822499|20.21423
20250413101922518|20.24142
20250413102023172|20.26859
20250413102123230|20.18707
20250413102223283|20.21423
20250413102323802|20.18707
20250413102423951|20.0784
20250413102524464|20.24142
20250413102624531|20.24142
20250413102724610|20.32291
20250413102824948|20.18707
20250413102925309|20.24142
20250413103025946|20.37726
20250413103125984|20.40442
20250413103226949|20.26859
20250413103327595|20.29575
20250413103427970|20.48593
20250413103528259|20.43161
20250413103628340|20.24142
20250413103728715|20.15991
20250413103828762|20.10556
20250413103928776|20.15991
20250413104028855|20.24142
20250413104128942|20.37726
20250413104228995|20.18707
20250413104329115|20.21423
20250413104429338|20.10556
20250413104529574|20.15991
20250413104629963|20.24142
20250413104730511|20.15991
20250413104830599|20.18707
20250413104930649|20.15991
20250413105030756|20.10556
20250413105130774|20.43161
20250413105230855|20.18707
20250413105330904|20.15991
20250413105430934|20.18707
20250413105531580|20.15991
20250413105631661|20.0784
20250413105731776|20.18707
20250413105831784|20.26859
20250413105931848|20.15991
20250413110031855|20.21423
20250413110131935|20.21423
20250413110232191|20.21423
20250413110332580|20.10556
20250413110432649|20.13275
20250413110532771|20.21423
20250413110632784|20.18707
20250413110732890|20.21423
20250413110833779|20.18707
20250413110933816|20.21423
20250413111033852|20.21423
20250413111133868|20.18707
20250413111233903|20.21423
20250413111333994|20.24142
20250413111434803|20.15991
20250413111534809|20.15991
20250413111634911|20.29575
20250413111734951|20.10556
20250413111835418|20.32291
20250413111935532|20.24142
20250413112035636|20.0784
20250413112135759|20.15991
20250413112235808|20.15991
20250413112335921|20.15991
20250413112436145|20.40442
20250413112536161|20.18707
20250413112636825|20.48593
20250413112736877|19.77969
20250413112836999|19.37241
20250413112937113|19.20953
20250413113037354|16.90018
20250413113137444|17.96045
20250413113238272|17.98764
20250413113338738|18.88376
20250413113438762|20.24142
20250413113538801|21.38342
20250413113638816|22.47388
20250413113738910|23.81543
20250413113838938|24.61328
20250413113938956|24.55817
20250413114039656|23.65073
20250413114139734|23.32175
20250413114239847|23.54102
20250413114339904|24.09018
20250413114439953|23.95279
20250413114540773|24.14514
20250413114640878|24.2002
20250413114740919|23.81543
20250413114840941|24.09018
20250413114941153|24.22772
20250413115041767|24.36533
20250413115141871|24.83395
20250413115241974|24.69601
20250413115342279|24.69601
20250413115442400|24.64084
20250413115542510|24.69601
20250413115642721|24.83395
20250413115742735|24.86157
20250413115842748|24.8064
20250413115942814|24.94443
20250413120042892|24.94443
20250413120142896|25.02731
20250413120242926|24.99966
20250413120342929|25.19321
20250413120443220|25.22086
20250413120543234|25.35928
20250413120643918|25.33157
20250413120743980|25.27621
20250413120849943|25.30389
20250413120950769|25.33157
20250413121050788|25.47009
20250413121150971|25.38696
20250413121251277|25.60867
20250413121351851|25.7197
20250413121451865|25.66415
20250413121551975|25.80295
20250413121652161|25.74744
20250413121752945|25.7197
20250413121853996|25.66415
20250413121954893|25.83075
20250413122054930|25.85852
20250413122154956|25.85852
20250413122255738|25.74744
20250413122355775|25.85852
20250413122455892|26.22012
20250413122555958|26.10873
20250413122656843|26.16443
20250413122756852|26.05313
20250413122856910|26.13657
20250413122956947|26.13657
20250413123056982|26.24796
20250413123157977|26.24796
20250413123258401|26.24796
20250413123359121|26.33154
20250413123459244|26.24796
20250413123559832|26.35941
20250413123659884|26.52676
20250413123759913|26.47098
20250413123859997|26.49887
20250413124000656|26.35941
20250413124100713|26.49887
20250413124200724|26.55469
20250413124300806|26.61057
20250413124400823|26.61057
20250413124500824|26.58261
20250413124600917|26.72226
20250413124700953|26.69434
20250413124800988|26.66641
20250413124901934|26.7782
20250413125002302|26.72226
20250413125102423|26.80618
20250413125202529|26.80618
20250413125302648|26.89011
20250413125402753|26.72226
20250413125502758|26.86212
20250413125603178|26.7782
20250413125703224|27.11423
20250413125803507|27.08618
20250413125903596|26.89011
20250413130003664|26.91806
20250413130103772|27.08618
20250413130203937|27.11423
20250413130303981|27.05811
20250413130404939|27.03012
20250413130505439|27.22641
20250413130605980|27.11423
20250413130706538|27.25446
20250413130806631|27.22641
20250413130906637|27.25446
20250413131006869|27.47919
20250413131106887|27.42297
20250413131206929|27.39484
20250413131307172|27.36676
20250413131407833|27.25446
20250413131507942|27.47919
20250413131608338|27.45108
20250413131708627|27.31058
20250413131808919|27.50729
20250413131909164|27.45108
20250413132009227|27.50729
20250413132109821|27.64801
20250413132209867|27.53543
20250413132309920|27.59171
20250413132409923|27.53543
20250413132509945|27.64801
20250413132609973|27.78888
20250413132710937|27.64801
20250413132811571|27.64801
20250413132911917|27.64801
20250413133011959|27.76065
20250413133112430|27.78888
20250413133212498|27.81708
20250413133312605|27.87347
20250413133412645|27.87347
20250413133512918|27.9299
20250413133613240|27.87347
20250413133713957|27.78888
20250413133813977|27.87347
20250413133914707|27.87347
20250413134014722|27.95813
20250413134114756|28.01462
20250413134214771|27.98636
20250413134314872|28.01462
20250413134414943|27.90167
20250413134515574|28.09937
20250413134615751|28.07111
20250413134715810|28.04285
20250413134815920|28.01462
20250413134916232|28.04285
20250413135016906|28.18417
20250413135116962|27.9299
20250413135216973|28.18417
20250413135317312|28.24078
20250413135417789|28.18417
20250413135517881|26.58261
20250413135618193|28.18417
20250413135718789|28.12762
20250413135818869|28.01462
20250413135918892|28.29739
20250413140018999|28.04285
20250413140119110|28.41074
20250413140219901|28.29739
20250413140319987|28.21246
20250413140420518|28.24078
20250413140520584|28.24078
20250413140620612|28.24078
20250413140720821|28.35403
20250413140820880|28.35403
20250413140919959|28.18417
20250413141020724|28.29739
20250413141120978|28.43906
20250413141221188|28.41074
20250413141321246|28.18417
20250413141421250|28.43906
20250413141521581|28.41074
20250413141621918|28.43906
20250413141722279|28.55252
20250413141822928|28.55252
20250413141923311|28.32568
20250413142023668|28.46741
20250413142123734|28.52414
20250413142223848|28.5809
20250413142323861|28.38239
20250413142424541|28.32568
20250413142524550|28.35403
20250413142624661|28.55252
20250413142724784|28.55252
20250413142824865|28.52414
20250413142924989|28.52414
20250413143025109|28.55252
20250413143125735|28.41074
20250413143225933|28.52414
20250413143325988|28.46741
20250413143426646|28.5809
20250413143527307|28.46741
20250413143627369|28.55252
20250413143727590|28.95056
20250413143827780|28.60928
20250413143927899|28.49579
20250413144027947|28.66611
20250413144128503|28.5809
20250413144228598|28.80823
20250413144328650|28.63766
20250413144428775|28.69449
20250413144528896|28.66611
20250413144628973|28.5809
20250413144729608|28.69449
20250413144829898|28.69449
20250413144929899|28.80823
20250413145030166|28.66611
20250413145130262|28.77982
20250413145230608|28.77982
20250413145330652|28.66611
20250413145430665|28.66611
20250413145530769|28.8367
20250413145630773|28.49579
20250413145730850|28.8367
20250413145830879|28.72296
20250413145930957|28.77982
20250413150031857|28.69449
20250413150131941|28.63766
20250413150232583|28.8367
20250413150332615|28.75137
20250413150432645|28.80823
20250413150532712|28.66611
20250413150632786|28.8367
20250413150732861|28.8367
20250413150832935|28.80823
20250413150932959|28.77982
20250413151032988|28.86511
20250413151133996|28.8367
20250413151234549|28.92209
20250413151334783|28.80823
20250413151434988|28.92209
20250413151535298|29.09308
20250413151635387|28.8367
20250413151735393|28.89362
20250413151835710|28.92209
20250413151935784|29.03604
20250413152035803|28.38239
20250413152135893|31.87115
20250413152236813|28.92209
20250413152336929|28.77982
20250413152437180|28.89362
20250413152537240|28.77982
20250413152637269|28.72296
20250413152737338|28.21246
20250413152837643|28.75137
20250413152937684|28.77982
20250413153037696|28.72296
20250413153137760|28.86511
20250413153237871|28.8367
20250413153337933|28.75137
20250413153437943|28.60928
20250413153538894|28.8367
20250413153638954|28.80823
20250413153738995|28.69449
20250413153839771|28.8367
20250413153939815|28.72296
20250413154039847|28.5809
20250413154139912|28.92209
20250413154240112|28.75137
20250413154340452|28.72296
20250413154440505|28.72296
20250413154540524|28.69449
20250413154640804|28.8367
20250413154741114|28.86511
20250413154841115|28.66611
20250413154941668|28.75137
20250413155041724|28.15588
20250413155141811|28.69449
20250413155241855|28.95056
20250413155341929|28.69449
20250413155441941|29.86615
20250413155542882|28.69449
20250413155642991|28.92209
20250413155743320|28.60928
20250413155843411|28.77982
20250413155943751|28.66611
20250413160043943|28.46741
20250413160144335|28.5809
20250413160244548|28.5809
20250413160345108|28.60928
20250413160445225|30.26941
20250413160545263|28.38239
20250413160645770|28.5809
20250413160745838|28.66611
20250413160845910|28.95056
20250413160952569|28.55252
20250413161053510|28.5809
20250413161153529|28.46741
20250413161253860|28.55252
20250413161353995|28.46741
20250413161454376|28.46741
20250413161554391|28.55252
20250413161654891|28.46741
20250413161754933|28.43906
20250413161855678|28.8367
20250413161955795|28.49579
20250413162055866|28.41074
20250413162155887|28.26907
20250413162255920|28.43906
20250413162355987|28.26907
20250413162456727|28.29739
20250413162556803|28.35403
20250413162656816|28.52414
20250413162756929|28.18417
20250413162856975|28.26907
20250413162957481|28.26907
20250413163057749|28.29739
20250413163157784|28.29739
20250413163257853|28.15588
20250413163357886|28.12762
20250413163457953|28.18417
20250413163558425|28.24078
20250413163658954|28.07111
20250413163758990|28.09937
20250413163859591|28.01462
20250413163959630|28.04285
20250413164059637|27.9299
20250413164159676|27.9299
20250413164259761|27.98636
20250413164359798|27.98636
20250413164459997|27.81708
20250413164600109|27.84525
20250413164700857|27.98636
20250413164800925|27.36676
20250413164900942|28.12762
20250413165001618|27.78888
20250413165101735|27.73251
20250413165201920|27.73251
20250413165301987|27.84525
20250413165402565|27.67615
20250413165502643|27.70432
20250413165602650|27.64801
20250413165702901|27.64801
20250413165802961|27.61984
20250413165903160|27.61984
20250413170003215|27.64801
20250413170103909|27.70432
20250413170203980|27.61984
20250413170304467|27.42297
20250413170404510|27.56357
20250413170504915|27.36676
20250413170605347|27.42297
20250413170705443|27.39484
20250413170805545|27.42297
20250413170905619|27.59171
20250413171005649|27.08618
20250413171105725|27.47919
20250413171205803|27.25446
20250413171305887|27.25446
20250413171405942|27.00211
20250413171506149|26.94611
20250413171606567|26.97409
20250413171706718|26.86212
20250413171806740|26.7782
20250413171906875|26.7782
20250413172006946|26.75024
20250413172107551|26.80618
20250413172207666|26.75024
20250413172307780|26.58261
20250413172407852|26.44305
20250413172507876|26.66641
20250413172607997|26.55469
20250413172708206|26.69434
20250413172808243|26.58261
20250413172908272|26.49887
20250413173008996|26.61057
20250413173109430|26.44305
20250413173209923|26.58261
20250413173309969|26.47098
20250413173409970|26.41519
20250413173510572|26.52676
20250413173610713|26.49887
20250413173710784|26.61057
20250413173810900|26.61057
20250413173910917|26.61057
20250413174010949|26.69434
20250413174110984|26.72226
20250413174211105|26.47098
20250413174311339|26.97409
20250413174411702|26.89011
20250413174511772|26.58261
20250413174612231|26.55469
20250413174712260|26.63849
20250413174812370|26.58261
20250413174912590|26.55469
20250413175012653|26.61057
20250413175112656|26.41519
20250413175212678|26.61057
20250413175312790|26.69434
20250413175412812|26.7782
20250413175512909|26.49887
20250413175612973|26.49887
20250413175713681|26.72226
20250413175813774|26.58261
20250413175913861|26.58261
20250413180013897|26.69434
20250413180113928|26.49887
20250413180213989|26.61057
20250413180314124|26.66641
20250413180414186|26.61057
20250413180514247|26.63849
20250413180614923|26.66641
20250413180715205|26.61057
20250413180815235|26.47098
20250413180915606|26.3873
20250413181018458|26.63849
20250413181118758|26.58261
20250413181218769|26.61057
20250413181318904|26.55469
20250413181418963|26.55469
20250413181518991|26.61057
20250413181619112|26.55469
20250413181719718|26.47098
20250413181819925|26.66641
20250413181920512|26.61057
20250413182020620|26.61057
20250413182120680|26.61057
20250413182220687|26.52676
20250413182320778|26.89011
20250413182420920|26.49887
20250413182520942|26.63849
20250413182621494|26.69434
20250413182721692|26.61057
20250413182821762|26.63849
20250413182921791|26.72226
20250413183021897|26.66641
20250413183121914|26.55469
20250413183222385|26.55469
20250413183322476|26.58261
20250413183422534|26.61057
20250413183522653|26.52676
20250413183622776|26.63849
20250413183722805|26.61057
20250413183822882|26.61057
20250413183922982|26.52676
20250413184023986|26.58261
20250413184124181|26.52676
20250413184224338|26.63849
20250413184324673|26.58261
20250413184424801|26.55469
20250413184524886|26.3873
20250413184624988|26.55469
20250413184725487|26.52676
20250413184825536|26.3873
20250413184925643|26.47098
20250413185025722|26.55469
20250413185125728|26.63849
20250413185225751|26.49887
20250413185325814|27.45108
20250413185425822|26.63849
20250413185525846|26.72226
20250413185625902|26.49887
20250413185725912|26.58261
20250413185825920|26.61057
20250413185926763|26.66641
20250413190026794|26.7782
20250413190126892|26.3873
20250413190226936|26.63849
20250413190326963|26.47098
20250413190427162|26.52676
20250413190527783|26.61057
20250413190627816|26.61057
20250413190727898|26.55469
20250413190827973|26.41519
20250413190927977|26.58261
20250413191028940|26.52676
20250413191128962|26.3873
20250413191228992|26.49887
20250413191329556|26.61057
20250413191429676|26.47098
20250413191529684|26.72226
20250413191629801|26.41519
20250413191729922|26.47098
20250413191830744|26.55469
20250413191930836|26.49887
20250413192030851|26.52676
20250413192130856|26.49887
20250413192230974|26.47098
20250413192330984|26.35941
20250413192431635|26.52676
20250413192531725|26.3873
20250413192631947|26.47098
20250413192732870|26.30368
20250413192832901|26.47098
20250413192932970|26.49887
20250413193032976|26.47098
20250413193133458|26.52676
20250413193233481|26.49887
20250413193333597|26.44305
20250413193433875|26.33154
20250413193533947|26.35941
20250413193634280|26.27582
20250413193734864|26.22012
20250413193834942|26.33154
20250413193934960|26.22012
20250413194035685|26.22012
20250413194135869|26.22012
20250413194235888|26.22012
20250413194335936|25.94186
20250413194436148|26.0253
20250413194536610|26.22012
20250413194636972|26.13657
20250413194737799|26.10873
20250413194837872|26.05313
20250413194938444|26.16443
20250413195038843|26.16443
20250413195138927|26.16443
20250413195238955|25.99747
20250413195339517|25.99747
20250413195439621|26.10873
20250413195539647|26.05313
20250413195639666|25.99747
20250413195739731|26.16443
20250413195839787|26.0253
20250413195939788|26.10873
20250413200040513|26.05313
20250413200140656|26.13657
20250413200240729|26.05313
20250413200340881|26.13657
20250413200440955|25.96967
20250413200540982|26.0809
20250413200640984|25.99747
20250413200741442|25.99747
20250413200841883|25.88626
20250413200942325|25.91409
20250413201046272|26.24796
20250413201146376|26.0809
20250413201246412|25.96967
20250413201346627|25.96967
20250413201447408|26.0253
20250413201547891|25.88626
20250413201647906|26.05313
20250413201747986|26.16443
20250413201847993|25.99747
20250413201948398|26.05313
20250413202048493|25.88626
20250413202148528|25.96967
20250413202249271|25.99747
20250413202349673|25.91409
20250413202449674|25.88626
20250413202549716|25.85852
20250413202649778|25.88626
20250413202749863|25.85852
20250413202849913|26.13657
20250413202949931|27.45108
20250413203050201|23.26694
20250413203150306|25.7197
20250413203250658|25.94186
20250413203351771|25.85852
20250413203451810|25.77521
20250413203551873|25.88626
20250413203651903|25.83075
20250413203751904|25.85852
20250413203851956|25.66415
20250413203951967|25.85852
20250413204051993|25.85852
20250413204152110|25.94186
20250413204252233|25.83075
20250413204352359|25.80295
20250413204452369|25.63644
20250413204552387|25.85852
20250413204652877|25.80295
20250413204752885|25.7197
20250413204852968|25.85852
20250413204953282|25.74744
20250413205053419|25.7197
20250413205153517|25.74744
20250413205253603|25.74744
20250413205353681|25.77521
20250413205453684|25.83075
20250413205553724|25.77521
20250413205653791|25.83075
20250413205753801|25.7197
20250413205853804|25.69193
20250413205953922|25.85852
20250413210053979|25.83075
20250413210154414|25.7197
20250413210254517|25.83075
20250413210354537|25.74744
20250413210455281|25.77521
20250413210555349|25.83075
20250413210655981|25.66415
20250413210756219|25.66415
20250413210856587|25.66415
20250413210956616|25.7197
20250413211056696|25.63644
20250413211156731|25.7197
20250413211256765|25.7197
20250413211356993|25.74744
20250413211457335|25.66415
20250413211557386|25.66415
20250413211657401|25.08258
20250413211757485|25.69193
20250413211857534|25.7197
20250413211957639|25.74744
20250413212057780|25.74744
20250413212157853|27.47919
20250413212257931|25.7197
20250413212357986|25.66415
20250413212458969|25.7197
20250413212559318|25.60867
20250413212659792|25.60867
20250413212759849|25.63644
20250413212859950|25.66415
20250413212959967|25.7197
20250413213100721|25.63644
20250413213200768|25.35928
20250413213300818|25.60867
20250413213400849|25.58096
20250413213500924|25.66415
20250413213600935|25.83075
20250413213701163|25.69193
20250413213801294|25.63644
20250413213901699|25.63644
20250413214001776|27.08618
20250413214101812|25.49777
20250413214201974|25.52551
20250413214302292|25.60867
20250413214402372|25.52551
20250413214502769|25.47009
20250413214602794|25.44235
20250413214702917|25.47009
20250413214803176|25.60867
20250413214903596|25.55322
20250413215003712|25.69193
20250413215103803|25.49777
20250413215203931|25.55322
20250413215303941|25.47009
20250413215403992|25.52551
20250413215504336|25.58096
20250413215604413|25.49777
20250413215704477|25.47009
20250413215804517|25.02731
20250413215904536|25.52551
20250413220004615|25.49777
20250413220104732|25.44235
20250413220204784|25.58096
20250413220304816|25.44235
20250413220404994|25.52551
20250413220506117|25.60867
20250413220606125|25.47009
20250413220706225|25.41467
20250413220806869|25.44235
20250413220906989|25.63644
20250413221007533|25.60867
20250413221115160|25.35928
20250413221215895|25.55322
20250413221315970|25.49777
20250413221416656|25.52551
20250413221516945|25.55322
20250413221616956|25.41467
20250413221717728|25.63644
20250413221817780|25.35928
20250413221917805|25.47009
20250413222017865|25.58096
20250413222117952|25.52551
20250413222217994|25.47009
20250413222318831|25.47009
20250413222418922|25.63644
20250413222518965|25.47009
20250413222619687|25.60867
20250413222719927|25.58096
20250413222820668|25.49777
20250413222920683|25.38696
20250413223020758|25.35928
20250413223120810|25.44235
20250413223220894|25.44235
20250413223321810|25.47009
20250413223421848|25.35928
20250413223521968|25.49777
20250413223622287|25.35928
20250413223722402|25.24857
20250413223822539|25.38696
20250413223922941|25.47009
20250413224023334|25.35928
20250413224123930|25.33157
20250413224224172|25.47009
20250413224324241|25.44235
20250413224424725|25.35928
20250413224524770|25.44235
20250413224624774|25.69193
20250413224725989|23.84286
20250413224826849|25.35928
20250413224926908|25.38696
20250413225026976|25.35928
20250413225127100|25.13788
20250413225227607|25.33157
20250413225327725|25.30389
20250413225427769|25.44235
20250413225528362|25.22086
20250413225628393|25.33157
20250413225728397|25.38696
20250413225828561|25.38696
20250413225928662|25.44235
20250413230028996|25.35928
20250413230129983|27.25446
20250413230230170|25.41467
20250413230330629|25.27621
20250413230430726|25.19321
20250413230530912|25.22086
20250413230630997|25.35928
20250413230731100|25.33157
20250413230831444|25.27621
20250413230931900|25.35928
20250413231031939|25.27621
20250413231132556|25.33157
20250413231232650|25.33157
20250413231332673|25.19321
20250413231432785|25.44235
20250413231532844|25.49777
20250413231632958|25.47009
20250413231733194|25.24857
20250413231833242|25.22086
20250413231933687|25.19321
20250413232034278|25.35928
20250413232134376|25.22086
20250413232234673|25.24857
20250413232334740|25.35928
20250413232434753|25.24857
20250413232534846|25.35928
20250413232634882|25.41467
20250413232734927|25.35928
20250413232835113|25.66415
20250413232935665|25.22086
20250413233035685|25.27621
20250413233135789|25.24857
20250413233235816|25.24857
20250413233335818|25.35928
20250413233436370|25.35928
20250413233536631|25.27621
20250413233636796|25.22086
20250413233736833|25.33157
20250413233836899|25.24857
20250413233936936|25.11026
20250413234036944|25.24857
20250413234137211|25.19321
20250413234237958|25.24857
20250413234338356|25.19321
20250413234438921|25.22086
20250413234538978|25.22086
20250413234639576|25.30389
20250413234739919|25.22086
20250413234839943|25.22086
20250413234939969|25.44235
20250413235040470|25.16556
20250413235140580|25.22086
20250413235240656|25.19321
20250413235340778|25.22086
20250413235440881|25.22086
20250413235540891|25.19321
20250413235640954|25.13788
20250413235741512|25.24857
20250413235841545|25.19321
20250413235941643|25.19321