20250414000041754|25.30389
20250414000141796|25.22086
20250414000242422|25.16556
20250414000342495|25.27621
20250414000442533|25.22086
20250414000542574|25.19321
20250414000642635|25.19321
20250414000742771|25.19321
20250414000842861|25.08258
20250414000942888|25.11026
20250414001042929|25.19321
20250414001216689|25.13788
20250414001418707|25.11026
20250414001518798|25.19321
20250414001618861|25.19321
20250414001718864|25.19321
20250414001818919|25.22086
20250414001919182|24.83395
20250414002019227|25.13788
20250414002119524|25.19321
20250414002219612|25.19321
20250414002319651|25.19321
20250414002419749|25.19321
20250414002519928|24.99966
20250414002620323|25.27621
20250414002720978|25.19321
20250414002821101|25.16556
20250414002921220|25.11026
20250414003021795|25.19321
20250414003121798|25.16556
20250414003221863|25.08258
20250414003321921|25.19321
20250414003421923|25.19321
20250414003521930|25.19321
20250414003621961|24.99966
20250414003722475|25.24857
20250414003822810|25.16556
20250414003922824|27.00211
20250414004022897|25.11026
20250414004122913|25.08258
20250414004222953|25.05496
20250414004322956|25.05496
20250414004422980|25.11026
20250414004523309|25.08258
20250414004623398|24.99966
20250414004723918|25.22086
20250414004823984|25.02731
20250414004924546|25.11026
20250414005024618|25.11026
20250414005124648|24.99966
20250414005224739|25.11026
20250414005325320|25.13788
20250414005425391|25.13788
20250414005525514|25.11026
20250414005625601|24.99966
20250414005725669|25.08258
20250414005825789|24.94443
20250414005925800|25.02731
20250414010025852|25.19321
20250414010125913|25.13788
20250414010226199|25.05496
20250414010326953|25.08258
20250414010427321|24.94443
20250414010527403|24.94443
20250414010627553|24.94443
20250414010728588|24.97208
20250414010828676|25.08258
20250414010928790|25.05496
20250414011028862|24.99966
20250414011128932|24.94443
20250414011228935|24.97208
20250414011329891|25.08258
20250414011429996|25.05496
20250414011530109|24.97208
20250414011630406|24.99966
20250414011730481|24.99966
20250414011830675|24.94443
20250414011930687|25.08258
20250414012030746|25.08258
20250414012130770|24.86157
20250414012230876|24.99966
20250414012330895|24.99966
20250414012430921|24.97208
20250414012531373|24.97208
20250414012631485|24.99966
20250414012732399|24.94443
20250414012832517|24.99966
20250414012932971|24.99966
20250414013032973|24.91684
20250414013133359|24.99966
20250414013233375|25.80295
20250414013333652|25.05496
20250414013433683|24.94443
20250414013533731|24.97208
20250414013633766|24.97208
20250414013733778|24.94443
20250414013833852|24.8064
20250414013933894|25.33157
20250414014033993|25.19321
20250414014134583|24.99966
20250414014234662|25.05496
20250414014334769|24.97208
20250414014435614|24.97208
20250414014535672|24.91684
20250414014635721|25.05496
20250414014735747|25.08258
20250414014835847|24.99966
20250414014935953|24.97208
20250414015036218|24.97208
20250414015136301|24.88919
20250414015236355|24.88919
20250414015336591|24.77878
20250414015436615|25.19321
20250414015536967|25.08258
20250414015637205|24.97208
20250414015737961|24.99966
20250414015837971|24.97208
20250414015938718|25.05496
20250414020038814|24.94443
20250414020139521|24.86157
20250414020239617|24.86157
20250414020339726|24.99966
20250414020439760|24.99966
20250414020539855|24.88919
20250414020639969|24.91684
20250414020740581|24.91684
20250414020840624|24.97208
20250414020940814|25.24857
20250414021040935|24.88919
20250414021140941|24.61328
20250414021239632|24.86157
20250414021427984|24.94443
20250414021527994|24.97208
20250414021628806|24.83395
20250414021728821|24.7236
20250414021828931|25.11026
20250414021929538|24.83395
20250414022029610|24.86157
20250414022129734|24.7236
20250414022229816|24.77878
20250414022329879|24.8064
20250414022429986|24.83395
20250414022530339|24.86157
20250414022630398|24.94443
20250414022730994|24.75119
20250414022832135|24.83395
20250414022932266|24.75119
20250414023032530|24.88919
20250414023132713|24.83395
20250414023232885|24.88919
20250414023332979|24.69601
20250414023433702|24.8064
20250414023533733|24.77878
20250414023633884|24.7236
20250414023733909|24.75119
20250414023834646|24.55817
20250414023934665|24.75119
20250414024034764|24.77878
20250414024134888|24.86157
20250414024234901|24.66843
20250414024335116|26.05313
20250414024435235|24.58575
20250414024535357|24.75119
20250414024635991|24.69601
20250414024736203|24.55817
20250414024836769|24.77878
20250414024936776|24.7236
20250414025036872|24.66843
20250414025136924|24.69601
20250414025236981|24.75119
20250414025337397|24.66843
20250414025437477|24.61328
20250414025537658|24.77878
20250414025637746|24.69601
20250414025737851|24.61328
20250414025837866|24.83395
20250414025937986|24.69601
20250414030038176|24.7236
20250414030138815|24.69601
20250414030238846|24.64084
20250414030338857|24.69601
20250414030438889|24.61328
20250414030538916|24.66843
20250414030639568|24.66843
20250414030739660|24.44794
20250414030839685|24.66843
20250414030939725|24.61328
20250414031039831|24.55817
20250414031139901|24.69601
20250414031242346|24.58575
20250414031342600|24.47546
20250414031442855|24.61328
20250414031542973|24.58575
20250414031643422|24.53058
20250414031743534|24.47546
20250414031843965|24.58575
20250414031944656|24.61328
20250414032044726|24.50305
20250414032144819|24.61328
20250414032244820|24.61328
20250414032344868|24.58575
20250414032444883|24.58575
20250414032545149|24.58575
20250414032645234|24.58575
20250414032745531|24.44794
20250414032846337|24.58575
20250414032946486|24.50305
20250414033046497|24.47546
20250414033146529|24.55817
20250414033246642|24.66843
20250414033346985|24.55817
20250414033446992|24.69601
20250414033547779|24.61328
20250414033647851|24.58575
20250414033747945|24.42041
20250414033847983|24.69601
20250414033948795|24.69601
20250414034048797|24.39285
20250414034148859|24.69601
20250414034248916|24.53058
20250414034349292|24.55817
20250414034449397|24.44794
20250414034549499|24.55817
20250414034649534|24.58575
20250414034749543|24.44794
20250414034849659|24.39285
20250414034949733|24.39285
20250414035050373|24.55817
20250414035150407|24.47546
20250414035250852|24.44794
20250414035351522|24.44794
20250414035451538|24.17267
20250414035551936|24.44794
20250414035651974|24.42041
20250414035752836|24.39285
20250414035852917|24.3378
20250414035952943|24.44794
20250414040052993|24.28271
20250414040153510|24.44794
20250414040253572|24.2002
20250414040353807|24.39285
20250414040453895|24.42041
20250414040553927|24.31027
20250414040654821|22.66507
20250414040754873|24.31027
20250414040854911|24.3378
20250414040954981|24.28271
20250414041054988|24.31027
20250414041155991|24.25522
20250414041307635|24.39285
20250414041407640|24.31027
20250414041507655|24.31027
20250414041607720|24.31027
20250414041707810|24.28271
20250414041807908|25.96967
20250414041907952|24.14514
20250414042007978|24.36533
20250414042108529|24.28271
20250414042208966|24.28271
20250414042308993|24.25522
20250414042409661|24.31027
20250414042510408|24.36533
20250414042610461|24.22772
20250414042710603|24.14514
20250414042810607|24.31027
20250414042910660|24.28271
20250414043010721|25.13788
20250414043110787|24.09018
20250414043210901|24.31027
20250414043310990|23.89783
20250414043411498|24.22772
20250414043511538|24.17267
20250414043611892|24.36533
20250414043711985|24.2002
20250414043812135|24.11768
20250414043912746|24.2002
20250414044012786|24.11768
20250414044112820|24.17267
20250414044213890|24.11768
20250414044313900|24.2002
20250414044414129|24.11768
20250414044514407|24.22772
20250414044614529|24.11768
20250414044714604|24.11768
20250414044814683|23.87033
20250414044914804|23.92529
20250414045014929|24.11768
20250414045114986|23.87033
20250414045215261|23.89783
20250414045315781|23.81543
20250414045415782|23.87033
20250414045515879|23.81543
20250414045615990|23.81543
20250414045716111|23.84286
20250414045816670|24.09018
20250414045917411|23.84286
20250414050017912|23.81543
20250414050118345|23.84286
20250414050218382|23.81543
20250414050318389|24.09018
20250414050418991|23.89783
20250414050519158|23.81543
20250414050619453|23.84286
20250414050720106|23.81543
20250414050820693|23.81543
20250414050920727|23.76053
20250414051020758|23.81543
20250414051120801|23.81543
20250414051220814|23.84286
20250414051320817|23.70563
20250414051420858|23.76053
20250414051520922|23.81543
20250414051621402|23.73306
20250414051721995|23.84286
20250414051822743|23.81543
20250414051922808|23.81543
20250414052022922|24.28271
20250414052123624|23.84286
20250414052223676|23.70563
20250414052323774|23.89783
20250414052423897|23.78799
20250414052523921|23.70563
20250414052623941|23.67816
20250414052724478|23.59586
20250414052824533|23.67816
20250414052924582|23.70563
20250414053024615|23.62329
20250414053124744|23.59586
20250414053224861|23.62329
20250414053324981|23.56845
20250414053425630|23.70563
20250414053525743|23.62329
20250414053625778|23.59586
20250414053725807|23.62329
20250414053825909|23.51361
20250414053925929|23.62329
20250414054025989|23.51361
20250414054125998|23.45877
20250414054226107|23.59586
20250414054326196|23.67816
20250414054426649|23.56845
20250414054526740|23.70563
20250414054626859|23.54102
20250414054726977|23.48618
20250414054827231|23.48618
20250414054927234|23.45877
20250414055027537|23.48618
20250414055127600|23.48618
20250414055227650|23.37653
20250414055327735|23.37653
20250414055428640|23.56845
20250414055528768|23.48618
20250414055628834|23.37653
20250414055729138|23.45877
20250414055829185|24.50305
20250414055929586|23.32175
20250414060029612|23.45877
20250414060129670|23.37653
20250414060229782|23.40396
20250414060329893|23.40396
20250414060429927|23.18478
20250414060530895|23.32175
20250414060630984|22.99319
20250414060731958|23.23956
20250414060832405|23.29437
20250414060932505|23.21216
20250414061032709|23.18478
20250414061132784|23.43137
20250414061232878|23.21216
20250414061334973|23.21216
20250414061435462|23.32175
20250414061535477|23.23956
20250414061635840|23.78799
20250414061735922|23.21216
20250414061836854|23.15744
20250414061936879|23.18478
20250414062036885|23.32175
20250414062136954|23.23956
20250414062237525|23.10269
20250414062337850|23.21216
20250414062437876|23.13004
20250414062537889|23.07532
20250414062638281|23.10269
20250414062738394|22.88382
20250414062838764|23.10269
20250414062938771|23.15744
20250414063038778|23.10269
20250414063138809|23.10269
20250414063238852|23.10269
20250414063338902|23.07532
20250414063438975|23.21216
20250414063539120|23.15744
20250414063639810|23.15744
20250414063739853|23.10269
20250414063839946|23.04794
20250414063940243|22.99319
20250414064040747|23.13004
20250414064140770|23.04794
20250414064240795|23.15744
20250414064340879|23.02057
20250414064440930|23.02057
20250414064540951|23.02057
20250414064640977|22.93848
20250414064741119|23.02057
20250414064841474|23.07532
20250414064941532|22.58313
20250414065041618|22.93848
20250414065141736|22.93848
20250414065241816|23.02057
20250414065341939|22.93848
20250414065442440|22.93848
20250414065542671|23.02057
20250414065643361|22.91116
20250414065743383|23.02057
20250414065843747|22.93848
20250414065943808|23.04794
20250414070043908|22.93848
20250414070143939|22.96585
20250414070244226|23.07532
20250414070344420|22.80173
20250414070444492|23.07532
20250414070544521|22.91116
20250414070644528|22.93848
20250414070744633|22.93848
20250414070844650|22.96585
20250414070944669|22.80173
20250414071044730|22.93848
20250414071144787|22.71976
20250414071244796|22.99319
20250414071344800|23.15744
20250414071444899|23.02057
20250414071544911|22.93848
20250414071644930|22.88382
20250414071745180|23.18478
20250414071845423|22.7471
20250414071945538|22.93848
20250414072045541|22.96585
20250414072145919|22.93848
20250414072245971|22.99319
20250414072346760|22.93848
20250414072446879|22.88382
20250414072546897|22.93848
20250414072646985|22.93848
20250414072747739|22.96585
20250414072848682|22.93848
20250414072948693|22.91116
20250414073048806|22.88382
20250414073148811|22.93848
20250414073248885|22.93848
20250414073348899|22.96585
20250414073448928|22.93848
20250414073548930|21.6557
20250414073649523|22.88382
20250414073749569|22.88382
20250414073849670|22.93848
20250414073949685|22.96585
20250414074049743|22.93848
20250414074149749|22.8291
20250414074249774|22.88382
20250414074349883|22.80173
20250414074449984|22.99319
20250414074550434|22.96585
20250414074650643|22.88382
20250414074751391|22.93848
20250414074851472|22.93848
20250414074951794|22.7471
20250414075051861|22.85645
20250414075151987|22.93848
20250414075252107|22.99319
20250414075352115|22.8291
20250414075452235|22.88382
20250414075553263|22.85645
20250414075653286|22.80173
20250414075753352|22.88382
20250414075853894|22.93848
20250414075953974|22.96585
20250414080054298|22.85645
20250414080154681|22.8291
20250414080254921|22.85645
20250414080354930|22.93848
20250414080454954|22.93848
20250414080555337|22.8291
20250414080655485|22.93848
20250414080755541|22.96585
20250414080855623|22.88382
20250414080955650|22.85645
20250414081055672|22.91116
20250414081155676|23.02057
20250414081255687|22.91116
20250414081404104|22.85645
20250414081505111|22.77438
20250414081605192|22.85645
20250414081705475|22.91116
20250414081805569|22.8291
20250414081905986|22.93848
20250414082006510|22.93848
20250414082106994|23.18478
20250414082207100|22.8291
20250414082307838|22.69244
20250414082407868|22.93848
20250414082507888|22.91116
20250414082607958|22.99319
20250414082708247|22.85645
20250414082808366|22.93848
20250414082908389|22.85645
20250414083008791|22.91116
20250414083108884|22.85645
20250414083208917|22.96585
20250414083309116|22.8291
20250414083409397|22.7471
20250414083509405|22.96585
20250414083609512|22.93848
20250414083709952|22.8291
20250414083810743|22.80173
20250414083910862|22.93848
20250414084010971|22.88382
20250414084111757|22.96585
20250414084212845|22.85645
20250414084312890|22.06454
20250414084412921|22.80173
20250414084512995|22.88382
20250414084613784|22.8291
20250414084713881|22.7471
20250414084813906|22.88382
20250414084913974|22.93848
20250414085014768|22.80173
20250414085114809|22.93848
20250414085214885|22.85645
20250414085314994|22.91116
20250414085415631|22.58313
20250414085515655|18.55798
20250414085615658|17.85184
20250414085715873|18.6394
20250414085815989|19.20953
20250414085916493|20.10556
20250414090016765|20.67618
20250414090116873|21.35617
20250414090216946|21.81918
20250414090316949|22.09183
20250414090417500|22.36469
20250414090517604|22.17365
20250414090617605|22.06454
20250414090717850|22.09183
20250414090817884|22.06454
20250414090917989|22.06454
20250414091018656|22.14636
20250414091118669|22.17365
20250414091218889|22.25549
20250414091318950|22.31006
20250414091418952|22.36469
20250414091518955|22.5285
20250414091619462|22.55582
20250414091719484|22.58313
20250414091819500|22.69244
20250414091920104|22.61044
20250414092020121|22.69244
20250414092120774|22.77438
20250414092220851|22.85645
20250414092320985|22.91116
20250414092421390|22.99319
20250414092521782|23.07532
20250414092621834|22.99319
20250414092721901|23.10269
20250414092821988|23.07532
20250414092922457|23.13004
20250414093022478|23.45877
20250414093122507|23.18478
20250414093222602|23.40396
20250414093322605|23.29437
20250414093422721|23.51361
20250414093522762|23.59586
20250414093623519|23.67816
20250414093723918|23.56845
20250414093823929|23.81543
20250414093923950|23.84286
20250414094024164|23.87033
20250414094124641|24.09018
20250414094224760|23.89783
20250414094324790|24.77878
20250414094424862|23.84286
20250414094524888|24.3378
20250414094624985|24.25522
20250414094725664|24.28271
20250414094825921|24.14514
20250414094926710|25.19321
20250414095027388|24.25522
20250414095127398|24.39285
20250414095227492|24.55817
20250414095327509|24.58575
20250414095427964|24.64084
20250414095528259|24.7236
20250414095628368|26.30368
20250414095728372|24.8064
20250414095828591|24.64084
20250414095928620|25.08258
20250414100028664|24.99966
20250414100128784|25.08258
20250414100228872|25.16556
20250414100328915|25.13788
20250414100428938|25.13788
20250414100529114|25.22086
20250414100629387|25.30389
20250414100729404|25.27621
20250414100829413|25.44235
20250414100929482|25.41467
20250414101029596|25.49777
20250414101129613|25.44235
20250414101230178|25.41467
20250414101330994|25.35928
20250414101435166|25.66415
20250414101536820|25.74744
20250414101636910|25.66415
20250414101736933|25.66415
20250414101837434|25.60867
20250414101937518|25.49777
20250414102037622|25.41467
20250414102137669|25.24857
20250414102237890|25.05496
20250414102337937|25.13788
20250414102438161|25.19321
20250414102538643|25.35928
20250414102638683|25.35928
20250414102738758|25.58096
20250414102838814|25.66415
20250414102938887|25.94186
20250414103039750|26.0809
20250414103139772|26.16443
20250414103239876|26.24796
20250414103339886|26.27582
20250414103440598|26.49887
20250414103540653|26.30368
20250414103640764|26.47098
20250414103740817|26.49887
20250414103840923|26.49887
20250414103940976|26.63849
20250414104041694|26.52676
20250414104141726|26.75024
20250414104241909|26.89011
20250414104341920|26.86212
20250414104442323|26.97409
20250414104542446|26.91806
20250414104642607|27.03012
20250414104742672|27.05811
20250414104842741|27.08618
20250414104942765|27.14221
20250414105042856|26.97409
20250414105142896|26.89011
20250414105242897|27.19833
20250414105342990|27.05811
20250414105443624|27.11423
20250414105543636|27.22641
20250414105643738|27.14221
20250414105743746|27.14221
20250414105843857|27.36676
20250414105944697|27.22641
20250414110044761|27.2825
20250414110144872|27.2825
20250414110244914|27.25446
20250414110345220|27.25446
20250414110445224|27.39484
20250414110545546|27.33871
20250414110645600|27.45108
20250414110745707|27.22641
20250414110845839|27.59171
20250414110945902|27.61984
20250414111046746|27.56357
20250414111146771|27.73251
20250414111246795|27.73251
20250414111347294|27.76065
20250414111447672|27.73251
20250414111547769|28.04285
20250414111647870|27.76065
20250414111747885|27.64801
20250414111847897|27.73251
20250414111948658|27.87347
20250414112048782|28.04285
20250414112148852|28.01462
20250414112248955|28.24078
20250414112349305|28.43906
20250414112449362|28.43906
20250414112549399|28.55252
20250414112649409|28.72296
20250414112749413|28.66611
20250414112849479|28.69449
20250414112949925|28.69449
20250414113050191|28.92209
20250414113150664|28.8367
20250414113250732|28.86511
20250414113350848|28.86511
20250414113450908|28.69449
20250414113551191|28.8367
20250414113651815|28.95056
20250414113751854|28.95056
20250414113851943|29.00757
20250414113951959|29.20728
20250414114052304|29.17868
20250414114152361|29.29297
20250414114252569|29.32153
20250414114352673|29.29297
20250414114452741|29.3501
20250414114552863|29.40732
20250414114652896|29.60782
20250414114752941|29.72253
20250414114853588|29.80869
20250414114953950|29.69385
20250414115054357|29.26437
20250414115154797|28.43906
20250414115254816|27.78888
20250414115355571|27.33871
20250414115455639|27.31058
20250414115555646|27.39484
20250414115655671|28.04285
20250414115755760|28.75137
20250414115855900|29.03604
20250414115955997|28.95056
20250414120056112|28.52414
20250414120156338|28.29739
20250414120256347|28.21246
20250414120356394|28.01462
20250414120456748|27.76065
20250414120556901|27.50729
20250414120656996|26.97409
20250414120757982|27.11423
20250414120858806|27.70432
20250414120958887|28.38239
20250414121059745|29.09308
20250414121159783|29.57913
20250414121259998|29.55051
20250414121400259|29.75125
20250414121502522|29.92368
20250414121603520|29.80869
20250414121703830|29.72253
20250414121803860|29.95245
20250414121903978|30.03879
20250414122004565|30.0676
20250414122104793|30.09641
20250414122204838|29.69385
20250414122304896|29.09308
20250414122404956|29.86615
20250414122505283|29.89493
20250414122605437|29.46457
20250414122706364|29.43594
20250414122806486|29.57913
20250414122906755|30.03879
20250414123006861|30.24057
20250414123106949|30.21173
20250414123206988|30.38495
20250414123307953|30.32718
20250414123408668|30.44278
20250414123508721|30.47171
20250414123608783|30.32718
20250414123708795|30.35605
20250414123808866|30.52957
20250414123908900|30.52957
20250414124008937|30.38495
20250414124109233|30.67444
20250414124209258|30.64542
20250414124309365|30.64542
20250414124409442|30.67444
20250414124509842|30.67444
20250414124609941|30.64542
20250414124709973|30.79047
20250414124809983|30.76144
20250414124910810|30.87756
20250414125010922|30.70343
20250414125110931|30.84854
20250414125211313|30.61646
20250414125311392|30.73242
20250414125411944|30.76144
20250414125511969|30.67444
20250414125612306|30.81949
20250414125712636|30.90668
20250414125812733|30.87756
20250414125912763|30.9357
20250414130012772|31.02298
20250414130112859|31.02298
20250414130212921|30.9357
20250414130312924|31.05212
20250414130413413|31.02298
20250414130514123|30.9357
20250414130614240|31.05212
20250414130714352|31.02298
20250414130814388|31.05212
20250414130914493|31.11038
20250414131014509|31.1395
20250414131114528|31.31448
20250414131214605|31.05212
20250414131314678|31.19778
20250414131414733|31.05212
20250414131514764|31.25613
20250414131614773|31.16864
20250414131714924|31.31448
20250414131815776|31.31448
20250414131915948|31.51917
20250414132015972|31.28534
20250414132115999|31.37292
20250414132216600|31.54843
20250414132316634|31.31448
20250414132416636|31.46066
20250414132516645|31.40216
20250414132616670|31.43143
20250414132716789|31.43143
20250414132816890|31.46066
20250414132916896|31.54843
20250414133016989|31.43143
20250414133117788|30.79047
20250414133217813|31.54843
20250414133317887|32.19513
20250414133417932|31.57776
20250414133517939|31.60706
20250414133617986|31.48993
20250414133717992|31.54843
20250414133818808|31.54843
20250414133918864|31.69498
20250414134018871|31.60706
20250414134118919|31.43143
20250414134219169|31.81238
20250414134319522|31.75366
20250414134419599|31.75366
20250414134519625|31.69498
20250414134619655|31.54843
20250414134720636|31.57776
20250414134820638|31.63635
20250414134920897|31.69498
20250414135021648|31.69498
20250414135121765|31.60706
20250414135221846|31.63635
20250414135321860|31.63635
20250414135421905|31.81238
20250414135522146|31.75366
20250414135622833|31.69498
20250414135722912|31.60706
20250414135822913|31.54843
20250414135923253|31.63635
20250414140023365|31.72433
20250414140123779|31.84177
20250414140223879|31.81238
20250414140323932|31.72433
20250414140423997|31.69498
20250414140524822|31.81238
20250414140624905|31.87115
20250414140724990|31.72433
20250414140825201|31.72433
20250414140925538|31.84177
20250414141025555|31.84177
20250414141125616|31.54843
20250414141225674|31.78302
20250414141325763|31.87115
20250414141425902|31.60706
20250414141529999|31.60706
20250414141630750|31.54843
20250414141730801|31.54843
20250414141830850|31.60706
20250414141930974|31.60706
20250414142031882|31.78302
20250414142131928|31.75366
20250414142232421|31.90054
20250414142332515|31.84177
20250414142432539|31.81238
20250414142532677|31.31448
20250414142632786|31.81238
20250414142732880|31.81238
20250414142832939|31.87115
20250414142933205|31.69498
20250414143033210|31.95941
20250414143133260|31.31448
20250414143233353|31.81238
20250414143333836|31.60706
20250414143433887|31.60706
20250414143533898|31.87115
20250414143633914|31.81238
20250414143734255|31.87115
20250414143834367|31.84177
20250414143934849|32.13614
20250414144034882|33.08524
20250414144134887|31.84177
20250414144234946|31.92996
20250414144335387|31.92996
20250414144435533|31.98877
20250414144535608|31.81238
20250414144635817|33.11508
20250414144735908|31.98877
20250414144835909|32.01825
20250414144935922|31.87115
20250414145035984|31.92996
20250414145136720|31.84177
20250414145236741|31.84177
20250414145336789|31.84177
20250414145436797|31.95941
20250414145536895|31.90054
20250414145636934|31.98877
20250414145737578|30.9357
20250414145837643|31.95941
20250414145937655|32.01825
20250414150037758|32.19513
20250414150137792|31.92996
20250414150237793|31.98877
20250414150337857|32.07715
20250414150437882|31.95941
20250414150537891|31.98877
20250414150637983|32.19513
20250414150738573|31.90054
20250414150838596|32.01825
20250414150938833|32.01825
20250414151038898|32.01825
20250414151138911|32.16559
20250414151239676|32.16559
20250414151339677|31.95941
20250414151439731|31.95941
20250414151539764|32.10663
20250414151639863|31.95941
20250414151739944|31.87115
20250414151840503|31.84177
20250414151940897|31.95941
20250414152040935|31.90054
20250414152140968|31.63635
20250414152241370|31.84177
20250414152341447|31.87115
20250414152441490|32.01825
20250414152541542|31.95941
20250414152641625|31.90054
20250414152741970|31.75366
20250414152842185|31.84177
20250414152942231|31.84177
20250414153042304|31.84177
20250414153142546|31.84177
20250414153242633|31.87115
20250414153342673|31.81238
20250414153442678|31.84177
20250414153542727|31.60706
20250414153642739|31.60706
20250414153742788|31.72433
20250414153842816|31.60706
20250414153942898|31.63635
20250414154042933|31.57776
20250414154142992|31.57776
20250414154243121|31.57776
20250414154343329|31.57776
20250414154443361|31.72433
20250414154543482|31.54843
20250414154643605|31.54843
20250414154743989|31.28534
20250414154844486|31.31448
20250414154944514|31.48993
20250414155044522|31.54843
20250414155144547|31.43143
20250414155244631|31.72433
20250414155344635|31.43143
20250414155444641|31.28534
20250414155544750|31.31448
20250414155644973|31.31448
20250414155744995|31.40216
20250414155845569|31.11038
20250414155945647|30.9357
20250414160045678|30.90668
20250414160145798|30.9357
20250414160245879|31.81238
20250414160345934|31.05212
20250414160445975|31.02298
20250414160545988|30.9939
20250414160646886|31.05212
20250414160746887|31.11038
20250414160847270|31.02298
20250414160947946|30.87756
20250414161047980|30.87756
20250414161148948|31.19778
20250414161249455|30.87756
20250414161349486|30.87756
20250414161449515|31.05212
20250414161557954|30.90668
20250414161658510|30.9357
20250414161758592|30.76144
20250414161858673|30.9357
20250414161958778|30.70343
20250414162058869|30.90668
20250414162158901|30.67444
20250414162258924|30.61646
20250414162358984|30.58746
20250414162458994|30.67444
20250414162559697|30.5585
20250414162659864|30.67444
20250414162759988|30.64542
20250414162900998|30.5585
20250414163001111|30.5585
20250414163101187|30.52957
20250414163201212|30.5585
20250414163301682|30.50064
20250414163401734|30.61646
20250414163501749|30.35605
20250414163601859|30.41385
20250414163701928|30.58746
20250414163801985|30.64542
20250414163902858|30.47171
20250414164002882|30.64542
20250414164102934|30.52957
20250414164203317|30.58746
20250414164303365|30.64542
20250414164403396|30.5585
20250414164503940|30.41385
20250414164604554|30.18283
20250414164704636|30.24057
20250414164805728|29.95245
20250414164905854|29.72253
20250414165005952|29.49319
20250414165106128|29.26437
20250414165206807|29.23578
20250414165306847|29.17868
20250414165406956|29.17868
20250414165506997|29.20728
20250414165606999|28.97906
20250414165707525|29.32153
20250414165807536|29.17868
20250414165908476|29.15018
20250414170008499|29.09308
20250414170108539|28.95056
20250414170208565|28.92209
20250414170308987|29.03604
20250414170409102|28.92209
20250414170509691|28.8367
20250414170609798|28.92209
20250414170709918|28.92209
20250414170810211|28.80823
20250414170910838|28.80823
20250414171010874|28.75137
20250414171110978|28.8367
20250414171211782|28.8367
20250414171311843|28.80823
20250414171411901|28.89362
20250414171512382|28.77982
20250414171612474|28.66611
20250414171712519|28.80823
20250414171812525|28.80823
20250414171913113|28.86511
20250414172013116|28.95056
20250414172113173|28.77982
20250414172213393|28.80823
20250414172313473|28.72296
20250414172413475|28.80823
20250414172513864|28.69449
20250414172613902|28.80823
20250414172713915|28.66611
20250414172814226|28.80823
20250414172914292|28.77982
20250414173014722|28.69449
20250414173114769|28.66611
20250414173214977|28.66611
20250414173315974|28.69449
20250414173416713|28.75137
20250414173517618|28.52414
20250414173617624|28.66611
20250414173717632|28.66611
20250414173817684|28.52414
20250414173917799|28.66611
20250414174017849|28.69449
20250414174117885|28.80823
20250414174217936|28.55252
20250414174317969|28.55252
20250414174418419|28.8367
20250414174518520|28.69449
20250414174618547|28.5809
20250414174718603|28.92209
20250414174818805|28.66611
20250414174918811|28.66611
20250414175018929|28.5809
20250414175118974|28.55252
20250414175218977|28.55252
20250414175319567|28.43906
20250414175419692|28.66611
20250414175519785|28.66611
20250414175619845|28.52414
20250414175719868|28.52414
20250414175819988|28.43906
20250414175920444|28.66611
20250414180021351|28.5809
20250414180121700|28.43906
20250414180221736|28.5809
20250414180321758|28.41074
20250414180421819|28.35403
20250414180521846|28.43906
20250414180621848|28.41074
20250414180721919|28.55252
20250414180821933|28.49579
20250414180921993|28.38239
20250414181022292|28.41074
20250414181122448|28.49579
20250414181222860|28.26907
20250414181322896|28.46741
20250414181422983|28.38239
20250414181523196|28.55252
20250414181627781|28.43906
20250414181727872|28.66611
20250414181827886|28.52414
20250414181927983|28.55252
20250414182028203|28.26907
20250414182128910|28.29739
20250414182228971|28.35403
20250414182328982|28.43906
20250414182429995|28.35403
20250414182529997|28.29739
20250414182630133|28.35403
20250414182730914|28.26907
20250414182830994|28.21246
20250414182931352|28.41074
20250414183031377|28.35403
20250414183131399|28.29739
20250414183231417|28.21246
20250414183331526|28.35403
20250414183431982|28.15588
20250414183532598|28.12762
20250414183632653|28.38239
20250414183732955|28.21246
20250414183833563|28.38239
20250414183933633|28.29739
20250414184033721|28.29739
20250414184133786|28.29739
20250414184233801|28.26907
20250414184333804|28.29739
20250414184433868|28.38239
20250414184533891|28.18417
20250414184633994|28.12762
20250414184734748|28.32568
20250414184834784|27.78888
20250414184934815|28.15588
20250414185035651|28.26907
20250414185135699|26.3873
20250414185235791|28.29739
20250414185335816|28.18417
20250414185435849|28.15588
20250414185535959|28.26907
20250414185636365|28.32568
20250414185736925|28.15588
20250414185836946|28.15588
20250414185937648|28.21246
20250414190037768|28.15588
20250414190138185|28.09937
20250414190238263|28.24078
20250414190338765|28.04285
20250414190438806|28.04285
20250414190538927|28.15588
20250414190638943|28.15588
20250414190738973|28.01462
20250414190839295|28.09937
20250414190939928|27.90167
20250414191039947|28.12762
20250414191140365|27.95813
20250414191240397|28.09937
20250414191340928|28.04285
20250414191440990|27.87347
20250414191541785|27.9299
20250414191641790|27.87347
20250414191741892|27.95813
20250414191841935|27.87347
20250414191941974|27.9299
20250414192042350|27.76065
20250414192142360|27.9299
20250414192242394|28.01462
20250414192342481|27.70432
20250414192442600|27.64801
20250414192542630|27.70432
20250414192642684|27.81708
20250414192742746|27.78888
20250414192842763|28.26907
20250414192942847|27.78888
20250414193042964|27.78888
20250414193142976|27.70432
20250414193243920|27.95813
20250414193343982|27.78888
20250414193444337|27.78888
20250414193544385|27.78888
20250414193644507|27.42297
20250414193744723|27.70432
20250414193844922|27.78888
20250414193945243|27.76065
20250414194045251|27.73251
20250414194145559|27.64801
20250414194245891|27.76065
20250414194345934|27.67615
20250414194446787|28.15588
20250414194546797|27.70432
20250414194646906|27.67615
20250414194747108|27.61984
20250414194847225|27.67615
20250414194947237|27.76065
20250414195047855|27.67615
20250414195147903|27.78888
20250414195248728|27.64801
20250414195348774|27.70432
20250414195448995|27.61984
20250414195549899|26.69434
20250414195650126|27.42297
20250414195750267|27.2825
20250414195850842|27.42297
20250414195950897|27.78888
20250414200051211|27.76065
20250414200151813|27.53543
20250414200251879|27.50729
20250414200351947|27.61984
20250414200452461|26.89011
20250414200552479|27.56357
20250414200652827|27.78888
20250414200752948|27.42297
20250414200853755|27.50729
20250414200953871|27.11423
20250414201053983|27.36676
20250414201154412|27.36676
20250414201254480|27.53543
20250414201354574|27.56357
20250414201454662|27.47919
20250414201554757|27.50729
20250414201656476|27.39484
20250414201756645|27.53543
20250414201856756|27.50729
20250414201956849|27.36676
20250414202056858|27.47919
20250414202156859|27.53543
20250414202256937|27.59171
20250414202356959|27.39484
20250414202457654|27.39484
20250414202557819|27.36676
20250414202657869|27.47919
20250414202757872|27.47919
20250414202857895|27.64801
20250414202957990|27.31058
20250414203058112|27.45108
20250414203158342|27.45108
20250414203258476|27.50729
20250414203358754|27.36676
20250414203458758|27.2825
20250414203558790|27.31058
20250414203658948|27.39484
20250414203759511|27.33871
20250414203859597|27.25446
20250414203959847|27.33871
20250414204059912|27.50729
20250414204200327|27.36676
20250414204300690|27.39484
20250414204400809|27.42297
20250414204500932|27.2825
20250414204600987|27.39484
20250414204701593|29.52188
20250414204802173|27.45108
20250414204902992|27.22641
20250414205003445|27.25446
20250414205103553|27.2825
20250414205203661|27.25446
20250414205303666|27.2825
20250414205403872|27.70432
20250414205503906|27.05811
20250414205603941|27.36676
20250414205704161|27.14221
20250414205804996|27.22641
20250414205905201|27.39484
20250414210005418|27.25446
20250414210105520|27.17029
20250414210205613|27.2825
20250414210305633|26.86212
20250414210405653|27.25446
20250414210505763|27.2825
20250414210605871|27.22641
20250414210705903|27.2825
20250414210806210|27.22641
20250414210906242|27.25446
20250414211006805|27.19833
20250414211106847|27.22641
20250414211206871|27.08618
20250414211307885|27.22641
20250414211407917|27.25446
20250414211507985|27.08618
20250414211608812|27.14221
20250414211708868|26.97409
20250414211808936|27.11423
20250414211909122|27.00211
20250414212009934|27.9299
20250414212110101|27.19833
20250414212210296|27.19833
20250414212310666|26.89011
20250414212410768|27.03012
20250414212510815|27.03012
20250414212610981|27.78888
20250414212711626|27.11423
20250414212811738|27.14221
20250414212911857|27.19833
20250414213011981|27.05811
20250414213112593|27.19833
20250414213212625|27.00211
20250414213312716|27.05811
20250414213412748|27.11423
20250414213512852|27.14221
20250414213612936|27.19833
20250414213712941|27.08618
20250414213812985|27.33871
20250414213913889|27.03012
20250414214014680|27.19833
20250414214114780|27.05811
20250414214214868|27.00211
20250414214314983|27.11423
20250414214415103|26.80618
20250414214515290|26.97409
20250414214615373|27.14221
20250414214715993|27.11423
20250414214816741|27.00211
20250414214916875|27.00211
20250414215016955|27.00211
20250414215117451|27.00211
20250414215217514|26.97409
20250414215317526|25.85852
20250414215417540|27.00211
20250414215517803|27.03012
20250414215617885|28.66611
20250414215717892|27.25446
20250414215817974|27.00211
20250414215918681|26.91806
20250414220018687|26.97409
20250414220118769|26.94611
20250414220218884|26.97409
20250414220318945|26.86212
20250414220418983|26.7782
20250414220518985|27.00211
20250414220619195|26.91806
20250414220719437|26.91806
20250414220819505|26.91806
20250414220919622|26.89011
20250414221019652|26.97409
20250414221119748|26.75024
20250414221219778|26.80618
20250414221319807|26.89011
20250414221419879|27.00211
20250414221519949|26.91806
20250414221620601|26.97409
20250414221725327|26.80618
20250414221826400|26.89011
20250414221926490|26.91806
20250414222026492|26.86212
20250414222126716|26.97409
20250414222226800|26.91806
20250414222326808|26.86212
20250414222426813|26.89011
20250414222526915|26.7782
20250414222626947|26.75024
20250414222727167|26.86212
20250414222827459|26.83417
20250414222928169|26.89011
20250414223028383|26.86212
20250414223128448|26.75024
20250414223228541|26.89011
20250414223328959|26.83417
20250414223428974|26.7782
20250414223529626|26.7782
20250414223629896|26.86212
20250414223729952|26.86212
20250414223829995|26.66641
20250414223930946|26.80618
20250414224030948|26.7782
20250414224130957|26.80618
20250414224231703|26.7782
20250414224331755|26.72226
20250414224431794|26.72226
20250414224531817|26.91806
20250414224631822|26.72226
20250414224731862|26.69434
20250414224832150|26.72226
20250414224932235|26.72226
20250414225032330|26.7782
20250414225132415|26.7782
20250414225232611|25.63644
20250414225332669|26.61057
20250414225432779|26.63849
20250414225532849|26.63849
20250414225632870|26.72226
20250414225732919|26.69434
20250414225833116|26.72226
20250414225933397|26.72226
20250414230033633|26.44305
20250414230133725|26.72226
20250414230233818|26.83417
20250414230333872|27.19833
20250414230433873|26.66641
20250414230533980|28.35403
20250414230634141|26.61057
20250414230734830|26.55469
20250414230834873|26.69434
20250414230934883|26.58261
20250414231035917|26.61057
20250414231135994|26.7782
20250414231236372|26.63849
20250414231336463|26.47098
20250414231436490|26.66641
20250414231536529|26.55469
20250414231636605|26.58261
20250414231736632|26.55469
20250414231836648|26.49887
20250414231936957|26.55469
20250414232037543|26.63849
20250414232137603|26.58261
20250414232237621|26.44305
20250414232337629|26.47098
20250414232437724|26.55469
20250414232537758|26.49887
20250414232637778|26.44305
20250414232737794|25.74744
20250414232837916|26.47098
20250414232938712|26.66641
20250414233038840|26.55469
20250414233138862|26.44305
20250414233238961|26.55469
20250414233339764|26.49887
20250414233439845|26.55469
20250414233539872|26.35941
20250414233639873|26.41519
20250414233739946|26.61057
20250414233840272|26.44305
20250414233940361|26.58261
20250414234040997|26.44305
20250414234141365|26.49887
20250414234241772|26.44305
20250414234341845|26.47098
20250414234442317|26.41519
20250414234542711|26.49887
20250414234642982|26.44305
20250414234743315|26.55469
20250414234843360|26.33154
20250414234943479|26.58261
20250414235043520|26.49887
20250414235143617|26.44305
20250414235243640|26.47098
20250414235343667|26.33154
20250414235443784|26.44305
20250414235543801|26.3873
20250414235643894|26.55469
20250414235743922|26.47098
20250414235843938|26.55469
20250414235944353|26.35941