20250415000044354|26.52676
20250415000144395|26.47098
20250415000244476|26.33154
20250415000344501|26.75024
20250415000444520|26.22012
20250415000544793|26.35941
20250415000644873|26.35941
20250415000744929|26.55469
20250415000845333|26.33154
20250415000945486|26.3873
20250415001045543|26.35941
20250415001145560|26.33154
20250415001245638|26.35941
20250415001345808|26.35941
20250415001445907|26.3873
20250415001546899|26.33154
20250415001647210|26.3873
20250415001751887|26.24796
20250415001956580|26.22012
20250415002056793|26.35941
20250415002156875|26.30368
20250415002256894|26.22012
20250415002356897|26.24796
20250415002456924|26.58261
20250415002557358|26.22012
20250415002657418|26.24796
20250415002757534|26.30368
20250415002857852|26.27582
20250415002957916|26.33154
20250415003057974|26.24796
20250415003158441|26.24796
20250415003258905|27.50729
20250415003358961|26.33154
20250415003458994|26.22012
20250415003559156|26.22012
20250415003659718|26.22012
20250415003759801|26.24796
20250415003859859|26.30368
20250415003959971|26.10873
20250415004059985|26.24796
20250415004200337|26.27582
20250415004300414|26.22012
20250415004400477|26.10873
20250415004500519|26.35941
20250415004600640|26.10873
20250415004700641|26.24796
20250415004800797|26.24796
20250415004900864|26.19226
20250415005000882|26.16443
20250415005100930|26.24796
20250415005201806|26.19226
20250415005301959|25.99747
20250415005402112|26.10873
20250415005502720|26.0809
20250415005602808|26.22012
20250415005702917|26.0809
20250415005803186|26.10873
20250415005903280|26.0809
20250415010003584|26.0253
20250415010103807|26.0809
20250415010203917|26.10873
20250415010304654|26.0809
20250415010404922|26.13657
20250415010505454|26.10873
20250415010605820|26.0809
20250415010706522|26.0809
20250415010806625|26.0809
20250415010906664|25.99747
20250415011006759|25.96967
20250415011106802|26.0809
20250415011206818|26.0809
20250415011306911|26.0253
20250415011407151|26.10873
20250415011507231|25.99747
20250415011607263|25.94186
20250415011707980|25.99747
20250415011808359|26.0809
20250415011908569|25.99747
20250415012008702|25.85852
20250415012108801|26.24796
20250415012208968|26.0809
20250415012309483|25.99747
20250415012409510|26.05313
20250415012509708|26.0809
20250415012609731|26.05313
20250415012709854|26.05313
20250415012809943|26.05313
20250415012910466|26.05313
20250415013010788|25.99747
20250415013110909|25.96967
20250415013210925|25.99747
20250415013310980|25.94186
20250415013411520|25.94186
20250415013511643|25.96967
20250415013612681|25.91409
20250415013712788|26.0253
20250415013812794|25.94186
20250415013912860|25.91409
20250415014012886|25.96967
20250415014112947|25.74744
20250415014213264|25.85852
20250415014313798|25.66415
20250415014413909|25.94186
20250415014513984|25.85852
20250415014614240|25.83075
20250415014714246|25.85852
20250415014814358|25.85852
20250415014914371|26.33154
20250415015014816|25.85852
20250415015114899|25.88626
20250415015214928|25.80295
20250415015314958|25.88626
20250415015415656|25.85852
20250415015515845|25.85852
20250415015616886|25.83075
20250415015716956|25.88626
20250415015817144|25.85852
20250415015917888|25.85852
20250415020017921|26.69434
20250415020118282|25.83075
20250415020218352|25.83075
20250415020318582|25.85852
20250415020418648|25.80295
20250415020518802|25.80295
20250415020618903|25.74744
20250415020719209|25.74744
20250415020819478|25.99747
20250415020919786|25.83075
20250415021019887|25.77521
20250415021119984|25.83075
20250415021220811|30.29828
20250415021320858|25.58096
20250415021420936|25.74744
20250415021521138|25.77521
20250415021621685|25.7197
20250415021721790|25.7197
20250415021820291|25.69193
20250415022007125|25.7197
20250415022107236|25.58096
20250415022207688|25.7197
20250415022307725|25.77521
20250415022407842|25.74744
20250415022507928|25.7197
20250415022608451|25.47009
20250415022708510|25.60867
20250415022808832|25.7197
20250415022908939|25.7197
20250415023008988|25.69193
20250415023109110|25.69193
20250415023209580|25.55322
20250415023309607|25.63644
20250415023410709|25.7197
20250415023510909|25.74744
20250415023610913|24.77878
20250415023710955|25.63644
20250415023810988|25.7197
20250415023911247|25.58096
20250415024011264|25.74744
20250415024111625|25.66415
20250415024212317|25.66415
20250415024312369|25.63644
20250415024412475|25.55322
20250415024512512|25.55322
20250415024612597|25.66415
20250415024712635|25.55322
20250415024812793|25.58096
20250415024912855|25.58096
20250415025012876|25.47009
20250415025112899|25.52551
20250415025212958|25.58096
20250415025313378|25.58096
20250415025413829|25.60867
20250415025513895|25.44235
20250415025613928|25.58096
20250415025714398|25.55322
20250415025814910|25.49777
20250415025914993|25.49777
20250415030015664|25.55322
20250415030116555|25.58096
20250415030216656|25.55322
20250415030316744|25.49777
20250415030416764|25.49777
20250415030516844|25.47009
20250415030616946|25.55322
20250415030717636|25.52551
20250415030817656|25.33157
20250415030917741|25.58096
20250415031017790|25.35928
20250415031117811|25.58096
20250415031218914|25.47009
20250415031319381|25.49777
20250415031419779|25.49777
20250415031519807|25.49777
20250415031619982|25.60867
20250415031720777|25.44235
20250415031822709|25.47009
20250415031922791|25.38696
20250415032022873|25.49777
20250415032122899|25.44235
20250415032223231|25.41467
20250415032323269|27.56357
20250415032423359|25.41467
20250415032523474|25.52551
20250415032623618|25.47009
20250415032723674|25.47009
20250415032823771|25.49777
20250415032923995|25.35928
20250415033024235|25.35928
20250415033124669|25.35928
20250415033224732|25.44235
20250415033324791|26.0253
20250415033424805|25.55322
20250415033524932|25.33157
20250415033624938|25.35928
20250415033724984|25.35928
20250415033825480|25.30389
20250415033925707|25.33157
20250415034025768|25.44235
20250415034125875|25.33157
20250415034225986|25.30389
20250415034326840|25.27621
20250415034426861|25.19321
20250415034526893|25.35928
20250415034626903|25.33157
20250415034726980|25.35928
20250415034827782|25.38696
20250415034927799|25.38696
20250415035027904|25.35928
20250415035128170|25.27621
20250415035228537|25.22086
20250415035328851|25.24857
20250415035428905|25.33157
20250415035528912|25.27621
20250415035628988|25.27621
20250415035729638|25.22086
20250415035829736|25.27621
20250415035929766|25.24857
20250415040029789|25.33157
20250415040129860|25.24857
20250415040229905|24.64084
20250415040329951|25.22086
20250415040430558|25.19321
20250415040530623|25.22086
20250415040630662|25.19321
20250415040730777|25.22086
20250415040830862|25.22086
20250415040930908|25.22086
20250415041031554|25.22086
20250415041131648|25.19321
20250415041231770|25.22086
20250415041331794|25.22086
20250415041431816|25.41467
20250415041531877|25.19321
20250415041632197|25.19321
20250415041732240|25.38696
20250415041916192|25.33157
20250415042016520|25.11026
20250415042116736|25.19321
20250415042216963|25.13788
20250415042317704|25.16556
20250415042417779|25.11026
20250415042517898|25.19321
20250415042617983|25.19321
20250415042718980|25.19321
20250415042819526|25.19321
20250415042919539|25.19321
20250415043019795|25.19321
20250415043119803|24.61328
20250415043219824|25.19321
20250415043319911|25.11026
20250415043420414|25.19321
20250415043520809|25.22086
20250415043620919|26.80618
20250415043721344|25.19321
20250415043821394|25.11026
20250415043921713|25.16556
20250415044021807|25.11026
20250415044121861|25.05496
20250415044221910|24.99966
20250415044321932|25.08258
20250415044422560|25.11026
20250415044522760|25.11026
20250415044622788|25.05496
20250415044722912|25.19321
20250415044822984|24.97208
20250415044923823|25.05496
20250415045023864|25.08258
20250415045123917|24.97208
20250415045223926|25.02731
20250415045323952|25.08258
20250415045423958|24.99966
20250415045523992|24.99966
20250415045624947|25.02731
20250415045724992|25.08258
20250415045824996|25.19321
20250415045925236|25.05496
20250415050025973|25.11026
20250415050125983|24.99966
20250415050226284|25.08258
20250415050326289|24.99966
20250415050426392|24.94443
20250415050526406|24.97208
20250415050626411|24.99966
20250415050726530|24.53058
20250415050826537|25.08258
20250415050926976|24.99966
20250415051026985|25.02731
20250415051127955|25.02731
20250415051227958|25.08258
20250415051327999|24.97208
20250415051428105|25.02731
20250415051528485|24.97208
20250415051628596|24.97208
20250415051728637|24.88919
20250415051828646|25.08258
20250415051928715|24.97208
20250415052028818|24.94443
20250415052128899|24.97208
20250415052228991|24.88919
20250415052329110|24.88919
20250415052429515|24.88919
20250415052529778|24.86157
20250415052629811|24.88919
20250415052729883|24.88919
20250415052829938|24.94443
20250415052930134|24.94443
20250415053030506|24.83395
20250415053130538|24.97208
20250415053230646|24.86157
20250415053330694|24.99966
20250415053430798|24.91684
20250415053530810|24.83395
20250415053630811|24.91684
20250415053730911|24.83395
20250415053832247|24.91684
20250415053932704|24.7236
20250415054032745|24.75119
20250415054132768|24.88919
20250415054232888|24.8064
20250415054333115|24.86157
20250415054433122|24.83395
20250415054533720|25.11026
20250415054633748|24.8064
20250415054733801|24.75119
20250415054833969|24.83395
20250415054934190|24.77878
20250415055034858|24.91684
20250415055134925|24.94443
20250415055234927|24.77878
20250415055335197|24.83395
20250415055435235|24.83395
20250415055535565|24.77878
20250415055635599|25.11026
20250415055736936|24.83395
20250415055837698|24.55817
20250415055937809|24.97208
20250415060037919|25.19321
20250415060137972|24.77878
20250415060238637|24.75119
20250415060338951|24.75119
20250415060439464|24.83395
20250415060539568|24.77878
20250415060639654|24.7236
20250415060739747|24.7236
20250415060839767|24.77878
20250415060939813|24.64084
20250415061039919|24.58575
20250415061139968|24.7236
20250415061239990|24.69601
20250415061340591|24.7236
20250415061440654|24.7236
20250415061540747|24.69601
20250415061641265|24.61328
20250415061741317|24.77878
20250415061841352|24.7236
20250415061942568|25.08258
20250415062042807|24.69601
20250415062142897|24.69601
20250415062242919|24.7236
20250415062342978|24.7236
20250415062442981|24.69601
20250415062543583|24.69601
20250415062643622|24.7236
20250415062743656|24.69601
20250415062843721|24.55817
20250415062943724|24.64084
20250415063043750|24.58575
20250415063143777|24.50305
20250415063243853|24.61328
20250415063343902|24.64084
20250415063444542|23.73306
20250415063544616|24.69601
20250415063644632|24.61328
20250415063745414|24.86157
20250415063845479|24.75119
20250415063945586|24.55817
20250415064045622|24.69601
20250415064145637|24.69601
20250415064245730|24.7236
20250415064345811|24.61328
20250415064445971|24.61328
20250415064546838|24.58575
20250415064646914|24.69601
20250415064746925|24.50305
20250415064847268|24.58575
20250415064947372|24.64084
20250415065047551|24.64084
20250415065147758|24.47546
20250415065247800|24.55817
20250415065347918|24.58575
20250415065447947|24.61328
20250415065548203|24.61328
20250415065648313|24.53058
20250415065748811|24.61328
20250415065848842|24.69601
20250415065948894|24.36533
20250415070048930|23.32175
20250415070149235|24.58575
20250415070249855|24.55817
20250415070349900|24.55817
20250415070449939|24.44794
20250415070550264|24.47546
20250415070650273|24.64084
20250415070750368|24.44794
20250415070850983|24.47546
20250415070951242|24.3378
20250415071051271|23.37653
20250415071151330|24.42041
20250415071251909|24.50305
20250415071351910|24.55817
20250415071452245|24.47546
20250415071552262|24.3378
20250415071652352|24.44794
20250415071752423|24.44794
20250415071852916|24.50305
20250415071952977|24.58575
20250415072053233|23.84286
20250415072153380|24.50305
20250415072253735|24.55817
20250415072353854|24.61328
20250415072453924|24.58575
20250415072554408|24.55817
20250415072654532|24.53058
20250415072754615|24.36533
20250415072854641|24.36533
20250415072954675|24.39285
20250415073054761|24.53058
20250415073154878|24.50305
20250415073254922|24.14514
20250415073355258|24.47546
20250415073455339|24.39285
20250415073555479|24.39285
20250415073655912|24.36533
20250415073756106|24.3378
20250415073856227|24.44794
20250415073956784|24.3378
20250415074056918|24.22772
20250415074156977|24.36533
20250415074257606|24.50305
20250415074357650|24.42041
20250415074457677|24.44794
20250415074557881|24.36533
20250415074657941|24.31027
20250415074758405|24.3378
20250415074858477|24.36533
20250415074958494|24.2002
20250415075059110|24.3378
20250415075159813|24.28271
20250415075259852|24.3378
20250415075359895|24.44794
20250415075459896|24.22772
20250415075559919|24.36533
20250415075700302|24.3378
20250415075800587|24.39285
20250415075900653|24.31027
20250415080000777|21.95551
20250415080100786|24.3378
20250415080200885|24.36533
20250415080300980|24.2002
20250415080401779|24.25522
20250415080501848|24.25522
20250415080601919|24.3378
20250415080701961|24.3378
20250415080802556|24.31027
20250415080902678|24.44794
20250415081002708|24.31027
20250415081102736|24.3378
20250415081202810|24.25522
20250415081302910|24.36533
20250415081403499|24.42041
20250415081503519|24.22772
20250415081603619|24.31027
20250415081703629|24.25522
20250415081804495|24.86157
20250415081904541|24.31027
20250415082009525|24.22772
20250415082109635|23.84286
20250415082209646|24.39285
20250415082309767|24.2002
20250415082409770|24.31027
20250415082509842|24.47546
20250415082609931|24.25522
20250415082710410|24.28271
20250415082810519|24.36533
20250415082910852|24.14514
20250415083010927|24.31027
20250415083111494|24.3378
20250415083211601|24.31027
20250415083311614|24.3378
20250415083411727|24.22772
20250415083511760|24.31027
20250415083611964|24.28271
20250415083712426|24.25522
20250415083812632|24.39285
20250415083912675|24.44794
20250415084012790|24.3378
20250415084113271|24.50305
20250415084213931|24.42041
20250415084314520|24.3378
20250415084414732|24.3378
20250415084514747|24.28271
20250415084614860|24.3378
20250415084714980|24.61328
20250415084815272|24.31027
20250415084915325|24.28271
20250415085015948|24.47546
20250415085116140|24.44794
20250415085216989|24.36533
20250415085317718|24.3378
20250415085417927|24.36533
20250415085518131|24.42041
20250415085618441|24.53058
20250415085718523|24.55817
20250415085818636|24.69601
20250415085918649|24.44794
20250415090019173|24.50305
20250415090119234|24.50305
20250415090219239|24.50305
20250415090319494|24.42041
20250415090419511|24.44794
20250415090519757|24.61328
20250415090619816|24.47546
20250415090719908|24.58575
20250415090820120|24.44794
20250415090920939|24.47546
20250415091021227|24.44794
20250415091121389|24.64084
20250415091221615|24.55817
20250415091321668|24.61328
20250415091422667|22.88382
20250415091522686|21.98276
20250415091622781|19.31815
20250415091722818|21.11127
20250415091822847|21.49231
20250415091922949|22.09183
20250415092023764|23.10269
20250415092123820|24.3378
20250415092223907|25.19321
20250415092324105|25.47009
20250415092424669|25.47009
20250415092524771|25.47009
20250415092624898|25.44235
20250415092724959|25.35928
20250415092825729|25.33157
20250415092925777|25.35928
20250415093025798|25.47009
20250415093125826|25.47009
20250415093225863|25.35928
20250415093325879|25.58096
20250415093425943|25.66415
20250415093525957|25.77521
20250415093625992|25.96967
20250415093726860|25.77521
20250415093826868|25.80295
20250415093926980|25.77521
20250415094027519|25.83075
20250415094127544|25.66415
20250415094227647|25.60867
20250415094327764|25.49777
20250415094427908|25.55322
20250415094527971|25.58096
20250415094628772|25.47009
20250415094728978|25.47009
20250415094830589|25.47009
20250415094930706|25.58096
20250415095030939|25.58096
20250415095131275|25.41467
20250415095231811|25.58096
20250415095331922|25.49777
20250415095431930|25.49777
20250415095532292|25.47009
20250415095632349|25.52551
20250415095732714|25.58096
20250415095832721|25.49777
20250415095932856|25.69193
20250415100032944|25.7197
20250415100132957|25.63644
20250415100233507|25.83075
20250415100333911|25.74744
20250415100433931|25.77521
20250415100533963|25.88626
20250415100634397|25.85852
20250415100734877|25.88626
20250415100834887|26.10873
20250415100934932|26.0809
20250415101034951|26.0253
20250415101135730|26.13657
20250415101235786|26.22012
20250415101335904|26.13657
20250415101435932|26.35941
20250415101536365|26.47098
20250415101636684|26.3873
20250415101736759|26.3873
20250415101836825|26.47098
20250415101936956|26.49887
20250415102040376|26.75024
20250415102140406|26.61057
20250415102240534|26.63849
20250415102340969|26.72226
20250415102440994|26.66641
20250415102541185|26.72226
20250415102641414|26.7782
20250415102741467|27.22641
20250415102841532|26.91806
20250415102941539|26.94611
20250415103041612|27.03012
20250415103141644|27.03012
20250415103241769|27.08618
20250415103341810|27.11423
20250415103441901|27.17029
20250415103541976|27.2825
20250415103642211|27.22641
20250415103742231|27.2825
20250415103842293|27.39484
20250415103942387|27.25446
20250415104042496|27.53543
20250415104142740|27.61984
20250415104242764|27.53543
20250415104342937|27.59171
20250415104443315|27.64801
20250415104543602|27.64801
20250415104643691|28.01462
20250415104743813|27.81708
20250415104843905|27.73251
20250415104944791|27.81708
20250415105044884|27.76065
20250415105144926|27.87347
20250415105244938|27.90167
20250415105345272|27.9299
20250415105445487|26.86212
20250415105545540|27.9299
20250415105645634|26.80618
20250415105745654|28.04285
20250415105845737|28.09937
20250415105945790|28.18417
20250415110045892|29.72253
20250415110145975|28.35403
20250415110246513|27.39484
20250415110346793|28.26907
20250415110446855|28.15588
20250415110546922|28.15588
20250415110646995|28.32568
20250415110747890|28.35403
20250415110847899|28.21246
20250415110947965|28.18417
20250415111048719|28.15588
20250415111148749|28.09937
20250415111248869|27.98636
20250415111348889|28.15588
20250415111448927|28.26907
20250415111548985|28.29739
20250415111649740|28.38239
20250415111749847|28.21246
20250415111849901|28.43906
20250415111949927|28.66611
20250415112050815|28.5809
20250415112150891|28.86511
20250415112250910|28.72296
20250415112350957|28.95056
20250415112451171|28.80823
20250415112551870|29.03604
20250415112651883|29.23578
20250415112751904|29.03604
20250415112852279|28.92209
20250415112952750|28.92209
20250415113052779|28.92209
20250415113153219|28.89362
20250415113253261|29.03604
20250415113353270|29.09308
20250415113453921|29.03604
20250415113553938|29.06458
20250415113654506|29.12158
20250415113754619|29.09308
20250415113854726|28.89362
20250415113954789|28.97906
20250415114054811|28.92209
20250415114154866|29.09308
20250415114254945|29.69385
20250415114354950|28.95056
20250415114454964|28.97906
20250415114555459|29.03604
20250415114655971|29.32153
20250415114756475|29.26437
20250415114856922|29.32153
20250415114956932|29.69385
20250415115056976|29.49319
20250415115157470|29.40732
20250415115257516|29.37872
20250415115357776|29.49319
20250415115457856|29.40732
20250415115557876|29.55051
20250415115657942|29.72253
20250415115757963|29.69385
20250415115858443|29.69385
20250415115958517|29.92368
20250415120058623|29.86615
20250415120158970|29.89493
20250415120259420|29.9812
20250415120359503|29.9812
20250415120459765|30.00998
20250415120559990|30.00998
20250415120700903|30.09641
20250415120800984|34.65329
20250415120901157|30.18283
20250415121001315|30.24057
20250415121101357|30.15402
20250415121201399|29.80869
20250415121301441|30.26941
20250415121401836|30.18283
20250415121501852|30.32718
20250415121601872|30.35605
20250415121701953|30.26941
20250415121801975|30.18283
20250415121902435|30.15402
20250415122002830|30.18283
20250415122114561|30.32718
20250415122214715|30.38495
20250415122314762|30.41385
20250415122414794|30.44278
20250415122514900|30.52957
20250415122615233|30.70343
20250415122715619|30.50064
20250415122815713|30.67444
20250415122915812|30.50064
20250415123015848|30.64542
20250415123115856|30.50064
20250415123215929|30.5585
20250415123315951|30.47171
20250415123416386|30.76144
20250415123516586|30.41385
20250415123616850|30.5585
20250415123716927|30.58746
20250415123816940|30.87756
20250415123917623|31.02298
20250415124017990|30.84854
20250415124118573|30.76144
20250415124218651|30.73242
20250415124318856|30.79047
20250415124418885|30.9357
20250415124518902|30.73242
20250415124618933|30.9357
20250415124719397|30.90668
20250415124819999|30.84854
20250415124920824|30.79047
20250415125020938|30.96481
20250415125120940|30.90668
20250415125221292|30.9357
20250415125321425|30.67444
20250415125421519|30.84854
20250415125521862|31.22699
20250415125621912|31.05212
20250415125721960|31.28534
20250415125822494|31.34372
20250415125922522|31.46066
20250415130022883|31.43143
20250415130122885|31.46066
20250415130222933|31.72433
20250415130323961|31.98877
20250415130424560|31.48993
20250415130524603|31.54843
20250415130624801|31.57776
20250415130724832|31.48993
20250415130824846|31.54843
20250415130924873|31.54843
20250415131024975|31.75366
20250415131125439|31.66565
20250415131225640|31.34372
20250415131325682|31.81238
20250415131425786|32.25415
20250415131525936|31.60706
20250415131625980|31.75366
20250415131726233|31.60706
20250415131826859|31.46066
20250415131926962|31.48993
20250415132026977|31.69498
20250415132127897|31.46066
20250415132227991|31.40216
20250415132328597|31.40216
20250415132428615|31.54843
20250415132528988|31.40216
20250415132629512|31.54843
20250415132729518|31.51917
20250415132829525|31.08124
20250415132929620|31.22699
20250415133029677|31.08124
20250415133129788|31.72433
20250415133229951|31.46066
20250415133330627|31.84177
20250415133430743|31.69498
20250415133530805|31.72433
20250415133631391|31.78302
20250415133731493|32.0477
20250415133831560|31.87115
20250415133932231|31.84177
20250415134032731|31.84177
20250415134132769|31.78302
20250415134232774|31.75366
20250415134332955|31.60706
20250415134432993|31.81238
20250415134533148|31.72433
20250415134633211|30.87756
20250415134733726|32.0477
20250415134833807|31.31448
20250415134933898|31.87115
20250415135033973|31.81238
20250415135133994|31.43143
20250415135234101|32.19513
20250415135334328|32.13614
20250415135434404|32.0477
20250415135534405|32.0477
20250415135634432|32.16559
20250415135734515|32.13614
20250415135834539|32.19513
20250415135934654|32.40192
20250415140034678|32.49069
20250415140134729|32.3428
20250415140234795|32.3132
20250415140334829|32.3132
20250415140434869|31.34372
20250415140534951|32.22458
20250415140634977|32.46109
20250415140735381|32.28366
20250415140835530|32.3132
20250415140935617|32.07715
20250415141036267|32.19513
20250415141136359|31.95941
20250415141236429|31.98877
20250415141336958|31.81238
20250415141437263|32.01825
20250415141537277|32.19513
20250415141637357|31.98877
20250415141737680|32.57962
20250415141837815|31.98877
20250415141937958|31.95941
20250415142038418|31.98877
20250415142137729|31.98877
20250415142237759|31.90054
20250415142337782|31.90054
20250415142437822|31.81238
20250415142537856|31.78302
20250415142637897|31.84177
20250415142738151|31.84177
20250415142838729|31.87115
20250415142938772|31.43143
20250415143038847|31.98877
20250415143138872|31.95941
20250415143238902|32.0477
20250415143338983|31.95941
20250415143439236|32.10663
20250415143539887|32.0477
20250415143639921|32.22458
20250415143740381|32.07715
20250415143840782|32.01825
20250415143940903|32.0477
20250415144040998|32.0477
20250415144141116|32.22458
20250415144241226|32.22458
20250415144341261|32.3428
20250415144441356|32.13614
20250415144542147|32.16559
20250415144642502|32.13614
20250415144742527|32.0477
20250415144843652|32.0477
20250415144943986|32.22458
20250415145044259|32.10663
20250415145144882|32.0477
20250415145244956|32.19513
20250415145345128|32.10663
20250415145445478|31.95941
20250415145545527|32.16559
20250415145645646|32.10663
20250415145745769|31.84177
20250415145845812|31.84177
20250415145945851|32.16559
20250415150045907|31.78302
20250415150146886|31.75366
20250415150246899|31.87115
20250415150346906|31.81238
20250415150446955|31.84177
20250415150546963|31.43143
20250415150647981|31.81238
20250415150748273|31.66565
20250415150848894|31.57776
20250415150949930|31.72433
20250415151049995|31.78302
20250415151150118|31.87115
20250415151250795|31.90054
20250415151350816|32.16559
20250415151450907|31.98877
20250415151550944|32.13614
20250415151650995|32.16559
20250415151751398|32.19513
20250415151851496|31.98877
20250415151951583|32.0477
20250415152051593|31.84177
20250415152151650|31.60706
20250415152251955|31.60706
20250415152352157|31.95941
20250415152452416|31.78302
20250415152552431|31.46066
20250415152652687|31.54843
20250415152752857|31.69498
20250415152852882|31.81238
20250415152952915|31.69498
20250415153053156|31.57776
20250415153153911|31.51917
20250415153253989|31.60706
20250415153354217|31.60706
20250415153454654|31.66565
20250415153554724|31.48993
20250415153654736|31.54843
20250415153754801|31.46066
20250415153854892|31.57776
20250415153954952|31.37292
20250415154055684|31.54843
20250415154155789|31.54843
20250415154255911|31.46066
20250415154355999|31.51917
20250415154456197|31.51917
20250415154556223|31.46066
20250415154656266|31.60706
20250415154756685|31.54843
20250415154856767|31.31448
20250415154956890|31.19778
20250415155056927|31.31448
20250415155156974|31.19778
20250415155256978|31.37292
20250415155357665|31.37292
20250415155457683|31.31448
20250415155557807|31.22699
20250415155658496|30.9357
20250415155758620|30.84854
20250415155858670|30.70343
20250415155959184|30.76144
20250415160059826|28.75137
20250415160159896|30.32718
20250415160259934|30.26941
20250415160400498|30.24057
20250415160500612|30.18283
20250415160600834|30.15402
20250415160700876|30.47171
20250415160801167|30.18283
20250415160901260|30.24057
20250415161001436|30.00998
20250415161101943|29.92368
20250415161202554|29.8374
20250415161302701|29.75125
20250415161402799|29.75125
20250415161502963|29.75125
20250415161603885|29.75125
20250415161703959|29.86615
20250415161804303|29.75125
20250415161905255|29.75125
20250415162005348|29.60782
20250415162105394|29.49319
20250415162209918|29.46457
20250415162310770|29.49319
20250415162410794|29.60782
20250415162510968|29.63647
20250415162611478|29.55051
20250415162711544|29.66516
20250415162811906|29.66516
20250415162911957|29.57913
20250415163012273|29.57913
20250415163112887|29.49319
20250415163213385|29.52188
20250415163313501|29.66516
20250415163413536|29.69385
20250415163513788|29.60782
20250415163613897|29.92368
20250415163714163|30.00998
20250415163814232|30.03879
20250415163914282|30.03879
20250415164014497|30.09641
20250415164114543|30.15402
20250415164214597|29.95245
20250415164314838|29.92368
20250415164414930|29.8374
20250415164515241|29.57913
20250415164615299|29.49319
20250415164715788|29.43594
20250415164816679|29.20728
20250415164916742|29.29297
20250415165016761|29.32153
20250415165116809|29.23578
20250415165216850|29.8374
20250415165316925|29.23578
20250415165417397|29.37872
20250415165517405|29.49319
20250415165617517|29.29297
20250415165717633|29.46457
20250415165817644|29.43594
20250415165917757|29.46457
20250415170017797|29.3501
20250415170117903|29.57913
20250415170217931|29.37872
20250415170318214|29.32153
20250415170418489|29.23578
20250415170518873|29.26437
20250415170618984|28.92209
20250415170719831|29.17868
20250415170820282|29.20728
20250415170920384|29.09308
20250415171020438|29.20728
20250415171120778|29.20728
20250415171220993|29.06458
20250415171321422|29.17868
20250415171421706|29.20728
20250415171521762|29.32153
20250415171621868|29.17868
20250415171721871|29.09308
20250415171821924|29.17868
20250415171922227|29.15018
20250415172022498|29.09308
20250415172122530|29.09308
20250415172222600|29.12158
20250415172322603|28.95056
20250415172422639|29.15018
20250415172522680|29.03604
20250415172622772|29.20728
20250415172722815|29.17868
20250415172822854|29.20728
20250415172922970|29.15018
20250415173023459|29.15018
20250415173123476|29.20728
20250415173223806|29.09308
20250415173323912|29.17868
20250415173423994|29.12158
20250415173524370|29.20728
20250415173624402|29.26437
20250415173724661|29.26437
20250415173824978|29.17868
20250415173925794|29.29297
20250415174025881|29.15018
20250415174125923|29.06458
20250415174225924|29.09308
20250415174325942|29.06458
20250415174426174|29.09308
20250415174526223|29.00757
20250415174626539|29.06458
20250415174726651|29.72253
20250415174826660|29.12158
20250415174926759|28.95056
20250415175027194|28.92209
20250415175127242|28.86511
20250415175227267|28.41074
20250415175327896|29.03604
20250415175428124|29.06458
20250415175528976|28.97906
20250415175629599|28.69449
20250415175729621|28.95056
20250415175829720|28.89362
20250415175929746|29.03604
20250415180029931|28.89362
20250415180129982|28.8367
20250415180229994|28.75137
20250415180330884|28.89362
20250415180430943|28.77982
20250415180530986|28.86511
20250415180631342|28.80823
20250415180731363|28.75137
20250415180831403|28.77982
20250415180931573|28.80823
20250415181031636|28.69449
20250415181131654|28.69449
20250415181231672|29.03604
20250415181331793|28.69449
20250415181431905|28.86511
20250415181532261|28.69449
20250415181632720|28.72296
20250415181732773|28.80823
20250415181832868|28.69449
20250415181932983|28.77982
20250415182033445|28.92209
20250415182133534|28.63766
20250415182236720|28.8367
20250415182337772|28.69449
20250415182437917|28.46741
20250415182537963|28.5809
20250415182638658|28.92209
20250415182738772|28.72296
20250415182838815|28.66611
20250415182938988|28.29739
20250415183039404|28.55252
20250415183139941|28.63766
20250415183240394|28.55252
20250415183340482|28.43906
20250415183440724|28.52414
20250415183540771|28.35403
20250415183640985|28.52414
20250415183741502|28.52414
20250415183841859|28.52414
20250415183941917|28.38239
20250415184042626|28.43906
20250415184142635|28.5809
20250415184243419|28.49579
20250415184343525|28.26907
20250415184443548|28.32568
20250415184543992|28.35403
20250415184644102|28.29739
20250415184744108|28.52414
20250415184844357|28.52414
20250415184944904|28.41074
20250415185044973|28.52414
20250415185145977|28.41074
20250415185246311|28.43906
20250415185346419|28.35403
20250415185446688|28.38239
20250415185546798|28.46741
20250415185647166|28.43906
20250415185747578|28.38239
20250415185847657|28.15588
20250415185947742|28.43906
20250415190047864|28.32568
20250415190147912|28.18417
20250415190247986|28.29739
20250415190348837|28.29739
20250415190448886|28.41074
20250415190549125|28.35403
20250415190649827|32.40192
20250415190749879|28.38239
20250415190849977|28.38239
20250415190949985|28.43906
20250415191050141|28.29739
20250415191150831|28.29739
20250415191250918|28.29739
20250415191350984|28.55252
20250415191451107|28.49579
20250415191551743|28.38239
20250415191651800|28.41074
20250415191751844|28.35403
20250415191851994|28.38239
20250415191952192|28.29739
20250415192052262|28.38239
20250415192152956|28.32568
20250415192252979|28.38239
20250415192353615|28.29739
20250415192453724|28.15588
20250415192553761|28.32568
20250415192653802|28.41074
20250415192753914|28.32568
20250415192854902|28.07111
20250415192954945|28.92209
20250415193054969|28.26907
20250415193154986|28.15588
20250415193255926|27.9299
20250415193355936|28.18417
20250415193456436|28.15588
20250415193556515|28.09937
20250415193656611|28.15588
20250415193756671|28.21246
20250415193856775|28.04285
20250415193956783|28.15588
20250415194056927|28.01462
20250415194157342|28.12762
20250415194257752|28.01462
20250415194357765|28.01462
20250415194458196|28.12762
20250415194558405|28.12762
20250415194658570|28.26907
20250415194758718|28.01462
20250415194858801|27.90167
20250415194958825|27.81708
20250415195058930|27.64801
20250415195158940|27.90167
20250415195259262|28.01462
20250415195359416|27.9299
20250415195459487|28.01462
20250415195559912|28.01462
20250415195659942|27.84525
20250415195800542|27.78888
20250415195900623|27.90167
20250415200000649|27.78888
20250415200100729|27.73251
20250415200200972|27.78888
20250415200300988|27.84525
20250415200401881|27.90167
20250415200501994|27.84525
20250415200602188|27.64801
20250415200702402|27.78888
20250415200802628|27.76065
20250415200902680|27.78888
20250415201002752|27.78888
20250415201102771|27.76065
20250415201202773|27.76065
20250415201302795|27.64801
20250415201402816|27.78888
20250415201502879|27.73251
20250415201602929|27.67615
20250415201703362|27.64801
20250415201803579|27.76065
20250415201903636|27.76065
20250415202003667|27.87347
20250415202103670|27.70432
20250415202203683|27.67615
20250415202305980|27.33871
20250415202406930|27.70432
20250415202506935|27.78888
20250415202607206|27.64801
20250415202707690|27.64801
20250415202807780|27.61984
20250415202907902|27.64801
20250415203007976|27.64801
20250415203108624|27.67615
20250415203208730|27.67615
20250415203308998|27.73251
20250415203409883|27.64801
20250415203509992|27.73251
20250415203610834|27.64801
20250415203710992|27.76065
20250415203811128|27.67615
20250415203911230|27.70432
20250415204011472|27.67615
20250415204111727|27.67615
20250415204211793|27.67615
20250415204311888|27.70432
20250415204411911|27.25446
20250415204511972|27.67615
20250415204612885|27.64801
20250415204712943|27.64801
20250415204814169|27.70432
20250415204914240|27.70432
20250415205014922|27.70432
20250415205114984|27.87347
20250415205215239|27.61984
20250415205315362|28.04285
20250415205415610|27.67615
20250415205515644|27.78888
20250415205615994|27.73251
20250415205716819|27.61984
20250415205816869|27.67615
20250415205917200|27.61984
20250415210017234|27.64801
20250415210117674|27.64801
20250415210217833|27.47919
20250415210317928|27.61984
20250415210418113|27.67615
20250415210518739|27.61984
20250415210618741|27.67615
20250415210719537|27.53543
20250415210819941|27.61984
20250415210919986|27.61984
20250415211020981|27.45108
20250415211120985|27.53543
20250415211221489|27.53543
20250415211321843|27.59171
20250415211421869|27.64801
20250415211521975|27.50729
20250415211621978|27.59171
20250415211722318|27.56357
20250415211822395|27.42297
20250415211922690|27.2825
20250415212022790|27.50729
20250415212122834|27.53543
20250415212222868|27.56357
20250415212322899|27.47919
20250415212422991|27.36676
20250415212523342|27.61984
20250415212623557|27.56357
20250415212724247|27.50729
20250415212824528|27.64801
20250415212924885|27.39484
20250415213024916|27.50729
20250415213125222|27.42297
20250415213225699|27.64801
20250415213325823|27.76065
20250415213425855|27.47919
20250415213525931|27.50729
20250415213625959|27.45108
20250415213725979|27.45108
20250415213826591|27.45108
20250415213926661|27.50729
20250415214026672|27.47919
20250415214126808|27.50729
20250415214226809|27.45108
20250415214326857|27.39484
20250415214427888|27.47919
20250415214528553|27.47919
20250415214628643|27.42297
20250415214728656|27.53543
20250415214828727|27.25446
20250415214928814|27.45108
20250415215028922|27.39484
20250415215129343|27.45108
20250415215229411|27.45108
20250415215329527|27.45108
20250415215429544|27.59171
20250415215529658|27.45108
20250415215629733|27.45108
20250415215729771|27.45108
20250415215829787|27.39484
20250415215929795|27.45108
20250415220029857|27.42297
20250415220129898|27.42297
20250415220229956|27.45108
20250415220330540|28.26907
20250415220431156|27.39484
20250415220531160|27.31058
20250415220631225|27.42297
20250415220731421|27.45108
20250415220831488|27.31058
20250415220931530|27.45108
20250415221031626|27.45108
20250415221131748|27.39484
20250415221231750|27.2825
20250415221331791|27.39484
20250415221431992|27.45108
20250415221532519|27.36676
20250415221632708|27.36676
20250415221732824|27.42297
20250415221832928|27.25446
20250415221932989|27.2825
20250415222033301|27.36676
20250415222133780|27.36676
20250415222233785|27.25446
20250415222338866|27.53543
20250415222439874|27.25446
20250415222539890|27.45108
20250415222639943|27.36676
20250415222740176|27.33871
20250415222840433|27.39484
20250415222940482|27.36676
20250415223040497|27.2825
20250415223140523|27.05811
20250415223240979|27.42297
20250415223340992|27.42297
20250415223441866|27.22641
20250415223541889|27.2825
20250415223641902|27.2825
20250415223741973|27.22641
20250415223842602|27.25446
20250415223942661|27.11423
20250415224042681|27.2825
20250415224142785|27.22641
20250415224242792|27.22641
20250415224342901|27.2825
20250415224442939|27.14221
20250415224543526|26.75024
20250415224644504|27.22641
20250415224744518|27.03012
20250415224844739|27.22641
20250415224944799|27.14221
20250415225044833|27.08618
20250415225144874|27.08618
20250415225244977|27.14221
20250415225345808|27.05811
20250415225445922|27.08618
20250415225546338|26.89011
20250415225646397|27.61984
20250415225746900|27.11423
20250415225846978|27.00211
20250415225947259|27.2825
20250415230047916|27.05811
20250415230147935|29.8374
20250415230248247|27.11423
20250415230348281|27.03012
20250415230448924|27.05811
20250415230548983|27.00211
20250415230648990|26.89011
20250415230749113|26.86212
20250415230849229|27.00211
20250415230949262|26.86212
20250415231049920|26.86212
20250415231149949|26.49887
20250415231249987|26.86212
20250415231350516|26.97409
20250415231450800|26.89011
20250415231550825|26.89011
20250415231650916|26.97409
20250415231751783|26.86212
20250415231851886|26.89011
20250415231951945|26.94611
20250415232052286|26.7782
20250415232152361|26.89011
20250415232252393|26.91806
20250415232352905|27.00211
20250415232452906|26.97409
20250415232552934|26.86212
20250415232653532|27.00211
20250415232753541|26.89011
20250415232853859|26.97409
20250415232953893|26.72226
20250415233054146|26.89011
20250415233154869|26.97409
20250415233254907|26.7782
20250415233354926|26.7782
20250415233454945|26.75024
20250415233554949|26.7782
20250415233655579|26.89011
20250415233755633|26.86212
20250415233855653|26.83417
20250415233955671|27.03012
20250415234055761|26.91806
20250415234155783|26.7782
20250415234255800|26.7782
20250415234355953|27.00211
20250415234456703|26.89011
20250415234556737|26.80618
20250415234656834|26.80618
20250415234756912|27.00211
20250415234856914|26.75024
20250415234956977|26.86212
20250415235057653|26.83417
20250415235157723|26.63849
20250415235257727|26.75024
20250415235357787|26.72226
20250415235457883|26.7782
20250415235557946|26.97409
20250415235657987|26.7782
20250415235758710|26.91806
20250415235858950|26.7782
20250415235959372|26.72226