20250416000059408|26.86212
20250416000159965|26.80618
20250416000300106|25.91409
20250416000400453|26.75024
20250416000500508|26.75024
20250416000600513|26.72226
20250416000700526|26.83417
20250416000800626|26.83417
20250416000900639|26.75024
20250416001000734|26.86212
20250416001100855|26.69434
20250416001200944|26.86212
20250416001301123|26.86212
20250416001401501|26.86212
20250416001501888|26.7782
20250416001601900|26.83417
20250416001702636|26.89011
20250416001802739|26.89011
20250416001902789|26.75024
20250416002002817|26.75024
20250416002102904|26.86212
20250416002203223|26.91806
20250416002303977|26.89011
20250416002405401|26.75024
20250416002610348|26.72226
20250416002710373|26.89011
20250416002810458|26.24796
20250416002911367|27.08618
20250416003011951|26.83417
20250416003112744|26.58261
20250416003212770|26.72226
20250416003312793|26.72226
20250416003413871|26.7782
20250416003513985|26.97409
20250416003614181|26.63849
20250416003714242|25.27621
20250416003814366|26.69434
20250416003914930|28.35403
20250416004014937|26.7782
20250416004114962|26.58261
20250416004215961|26.72226
20250416004316205|24.44794
20250416004416243|26.75024
20250416004516992|26.61057
20250416004617705|26.49887
20250416004717743|26.66641
20250416004817811|26.66641
20250416004917869|26.55469
20250416005017877|26.66641
20250416005117997|26.7782
20250416005218116|26.58261
20250416005318450|26.63849
20250416005418536|26.55469
20250416005518626|26.63849
20250416005618740|26.52676
20250416005718757|26.55469
20250416005818794|26.58261
20250416005918884|26.63849
20250416010018886|26.75024
20250416010118943|26.75024
20250416010218946|26.10873
20250416010318992|26.63849
20250416010419227|26.55469
20250416010519349|26.63849
20250416010619559|26.55469
20250416010719624|26.63849
20250416010819739|26.58261
20250416010919753|26.61057
20250416011020155|26.55469
20250416011120497|26.61057
20250416011220506|26.55469
20250416011320665|26.49887
20250416011420904|26.49887
20250416011520914|26.49887
20250416011620957|26.55469
20250416011721516|26.55469
20250416011821623|26.52676
20250416011921624|26.41519
20250416012021764|26.55469
20250416012121823|26.55469
20250416012221882|26.55469
20250416012321896|26.33154
20250416012421908|26.47098
20250416012521963|26.86212
20250416012622195|26.35941
20250416012722267|26.63849
20250416012822338|26.61057
20250416012922355|26.49887
20250416013022395|26.47098
20250416013122410|26.58261
20250416013222440|26.58261
20250416013322614|26.55469
20250416013422655|26.3873
20250416013522677|26.58261
20250416013622725|26.55469
20250416013722771|26.47098
20250416013822932|26.49887
20250416013923404|26.3873
20250416014023479|26.33154
20250416014123708|26.58261
20250416014224658|26.47098
20250416014324699|26.47098
20250416014424727|26.49887
20250416014524779|24.99966
20250416014624935|26.47098
20250416014724955|26.47098
20250416014825836|26.72226
20250416014925932|26.47098
20250416015025995|26.44305
20250416015126727|26.33154
20250416015226810|26.35941
20250416015326895|26.49887
20250416015426951|26.47098
20250416015526986|26.49887
20250416015627537|26.3873
20250416015727960|26.47098
20250416015828692|26.33154
20250416015928776|26.47098
20250416020028802|26.35941
20250416020128869|26.44305
20250416020229932|26.3873
20250416020330152|26.0253
20250416020430398|26.44305
20250416020530405|26.41519
20250416020630957|26.27582
20250416020731511|26.44305
20250416020831862|26.44305
20250416020931949|26.35941
20250416021032919|26.44305
20250416021132955|26.35941
20250416021232983|26.30368
20250416021332997|26.24796
20250416021433504|26.44305
20250416021533610|26.33154
20250416021633646|26.49887
20250416021733763|26.35941
20250416021833816|26.30368
20250416021934372|26.33154
20250416022034957|26.41519
20250416022135337|26.30368
20250416022235348|26.3873
20250416022335355|26.33154
20250416022428995|26.3873
20250416022616778|26.22012
20250416022716867|26.35941
20250416022816989|26.19226
20250416022917610|26.3873
20250416023017663|26.27582
20250416023117767|26.35941
20250416023217802|26.13657
20250416023317824|26.30368
20250416023417905|26.33154
20250416023517910|26.33154
20250416023617934|26.24796
20250416023718244|26.35941
20250416023818940|26.55469
20250416023919475|26.27582
20250416024019495|26.13657
20250416024119530|26.24796
20250416024219893|26.24796
20250416024319923|26.13657
20250416024419973|26.22012
20250416024520356|26.10873
20250416024620370|26.66641
20250416024720804|26.33154
20250416024820836|26.41519
20250416024920862|26.30368
20250416025020892|26.24796
20250416025121131|26.24796
20250416025221232|26.13657
20250416025321347|26.10873
20250416025421900|26.24796
20250416025521920|26.16443
20250416025621944|27.11423
20250416025721987|26.19226
20250416025822232|26.19226
20250416025922279|25.99747
20250416030022397|26.22012
20250416030122494|26.19226
20250416030222755|26.10873
20250416030322862|26.10873
20250416030422924|26.10873
20250416030522969|25.05496
20250416030623297|26.10873
20250416030724100|26.22012
20250416030824455|26.16443
20250416030924940|26.05313
20250416031025225|26.05313
20250416031125674|26.0809
20250416031225798|26.05313
20250416031325893|26.10873
20250416031426444|26.19226
20250416031527304|26.0253
20250416031627947|26.0809
20250416031727948|26.0809
20250416031828230|25.83075
20250416031928923|25.94186
20250416032028961|25.99747
20250416032129288|26.16443
20250416032229400|25.94186
20250416032329482|26.22012
20250416032431659|26.0253
20250416032531780|26.05313
20250416032631908|26.22012
20250416032731994|25.99747
20250416032832580|25.94186
20250416032932648|25.83075
20250416033032675|25.99747
20250416033132799|26.05313
20250416033232887|25.96967
20250416033332980|25.88626
20250416033433885|25.88626
20250416033533961|25.96967
20250416033634306|25.88626
20250416033734857|25.96967
20250416033834868|25.85852
20250416033934941|25.85852
20250416034034962|25.83075
20250416034134992|25.94186
20250416034235111|26.10873
20250416034335413|25.96967
20250416034435464|25.88626
20250416034535541|25.85852
20250416034635954|25.99747
20250416034736518|25.88626
20250416034836941|25.88626
20250416034936977|25.88626
20250416035037789|25.80295
20250416035137797|25.96967
20250416035237999|25.83075
20250416035338979|25.74744
20250416035439225|25.85852
20250416035539501|25.66415
20250416035639643|25.80295
20250416035739711|25.7197
20250416035839799|25.88626
20250416035939934|25.83075
20250416040039993|25.77521
20250416040140118|25.83075
20250416040240121|25.11026
20250416040340944|25.77521
20250416040441544|25.77521
20250416040541909|25.85852
20250416040641960|25.83075
20250416040742476|25.83075
20250416040842656|25.85852
20250416040942741|25.91409
20250416041042776|25.85852
20250416041142946|25.83075
20250416041242975|25.69193
20250416041343678|25.74744
20250416041443785|25.83075
20250416041543844|25.7197
20250416041643950|25.83075
20250416041743958|25.83075
20250416041844557|25.74744
20250416041944663|25.66415
20250416042044679|25.74744
20250416042145286|25.74744
20250416042245763|25.7197
20250416042345845|25.83075
20250416042458454|25.85852
20250416042559520|25.74744
20250416042659746|25.77521
20250416042759792|25.66415
20250416042859895|25.58096
20250416043000194|25.7197
20250416043100947|25.69193
20250416043200980|25.80295
20250416043300988|25.85852
20250416043401314|25.77521
20250416043501363|25.7197
20250416043601365|25.7197
20250416043701879|25.74744
20250416043801927|25.69193
20250416043901928|25.69193
20250416044001993|25.66415
20250416044102113|25.77521
20250416044202230|25.52551
20250416044302883|25.74744
20250416044402957|25.69193
20250416044503388|25.66415
20250416044603957|25.69193
20250416044704649|25.77521
20250416044804988|25.74744
20250416044905881|25.63644
20250416045005919|25.49777
20250416045106861|25.7197
20250416045206876|25.60867
20250416045306981|25.66415
20250416045407455|25.83075
20250416045507528|25.7197
20250416045607604|25.63644
20250416045707648|25.69193
20250416045807664|25.66415
20250416045907813|25.60867
20250416050007926|25.69193
20250416050107956|25.58096
20250416050208354|25.66415
20250416050308395|25.69193
20250416050408565|25.69193
20250416050508623|25.7197
20250416050608647|25.66415
20250416050708748|25.60867
20250416050808795|25.63644
20250416050908814|25.63644
20250416051008908|25.58096
20250416051109914|25.63644
20250416051209995|25.60867
20250416051310336|25.49777
20250416051410398|25.63644
20250416051510401|25.58096
20250416051610413|25.60867
20250416051710476|25.60867
20250416051810700|25.47009
20250416051910766|25.60867
20250416052010793|25.55322
20250416052110942|25.60867
20250416052211405|25.47009
20250416052311770|25.85852
20250416052411833|25.58096
20250416052511910|25.63644
20250416052612266|25.44235
20250416052712995|25.60867
20250416052813107|25.66415
20250416052913489|25.58096
20250416053013962|25.49777
20250416053114795|25.52551
20250416053214857|25.52551
20250416053314974|25.7197
20250416053415217|25.52551
20250416053515568|25.49777
20250416053615823|25.44235
20250416053715915|25.60867
20250416053815956|25.49777
20250416053915998|25.69193
20250416054016708|25.58096
20250416054116780|25.55322
20250416054216889|25.44235
20250416054317128|25.58096
20250416054417833|25.35928
20250416054517954|25.47009
20250416054618637|25.66415
20250416054718819|25.35928
20250416054818939|25.52551
20250416054918988|25.47009
20250416055019285|25.49777
20250416055119682|25.49777
20250416055219770|25.49777
20250416055319815|25.44235
20250416055420923|25.44235
20250416055520955|25.35928
20250416055621589|25.47009
20250416055721923|24.2002
20250416055822252|25.47009
20250416055922327|25.41467
20250416060022772|25.33157
20250416060122901|25.38696
20250416060222978|25.47009
20250416060322989|25.49777
20250416060423113|25.35928
20250416060523719|25.47009
20250416060623722|25.58096
20250416060723800|25.49777
20250416060823893|25.47009
20250416060924158|25.44235
20250416061024237|25.35928
20250416061124453|25.44235
20250416061224528|25.24857
20250416061325354|25.47009
20250416061425361|25.22086
20250416061525628|25.47009
20250416061625675|25.55322
20250416061725684|25.44235
20250416061825763|24.77878
20250416061925856|25.49777
20250416062025899|25.47009
20250416062125904|25.49777
20250416062226953|25.44235
20250416062327241|25.47009
20250416062427356|25.38696
20250416062529569|25.44235
20250416062630579|25.22086
20250416062730772|25.41467
20250416062830893|25.44235
20250416062930931|25.44235
20250416063030958|25.35928
20250416063131714|25.33157
20250416063231759|25.38696
20250416063331859|25.41467
20250416063432816|25.30389
20250416063532986|25.24857
20250416063633836|25.35928
20250416063733870|25.38696
20250416063833983|25.44235
20250416063934307|25.33157
20250416064034469|25.27621
20250416064134617|25.08258
20250416064234673|25.22086
20250416064334744|25.35928
20250416064434813|25.44235
20250416064534917|25.77521
20250416064635388|25.27621
20250416064735491|25.38696
20250416064836149|25.19321
20250416064936589|25.24857
20250416065036602|25.35928
20250416065136652|25.35928
20250416065236736|25.24857
20250416065336771|25.27621
20250416065436776|25.35928
20250416065536790|25.24857
20250416065636805|25.38696
20250416065736854|27.19833
20250416065836879|25.19321
20250416065936886|25.24857
20250416070036899|25.24857
20250416070136974|25.27621
20250416070236984|25.30389
20250416070337545|25.35928
20250416070437726|25.35928
20250416070537765|25.24857
20250416070637823|25.44235
20250416070737917|25.22086
20250416070837941|25.33157
20250416070937956|25.19321
20250416071037964|25.11026
20250416071138110|25.24857
20250416071238443|25.33157
20250416071338963|25.24857
20250416071438964|25.24857
20250416071539506|25.33157
20250416071639600|25.30389
20250416071739641|25.19321
20250416071839935|25.11026
20250416071939952|25.27621
20250416072040206|25.22086
20250416072140288|25.24857
20250416072240382|25.27621
20250416072340390|25.24857
20250416072440509|25.35928
20250416072540528|25.24857
20250416072640643|25.22086
20250416072740735|25.24857
20250416072840853|25.22086
20250416072940905|25.24857
20250416073040992|25.22086
20250416073141218|25.22086
20250416073241259|25.24857
20250416073341729|25.24857
20250416073442810|25.35928
20250416073542811|25.22086
20250416073642922|25.24857
20250416073742955|25.27621
20250416073843131|25.24857
20250416073943362|25.24857
20250416074043843|25.13788
20250416074143900|25.19321
20250416074244277|25.22086
20250416074344352|25.19321
20250416074444367|25.19321
20250416074544447|25.24857
20250416074644520|25.19321
20250416074744700|25.19321
20250416074844807|24.99966
20250416074944812|25.22086
20250416075044855|25.35928
20250416075144950|25.22086
20250416075245133|25.19321
20250416075345236|25.22086
20250416075445346|25.19321
20250416075545382|25.19321
20250416075645645|25.19321
20250416075745678|25.19321
20250416075845683|25.08258
20250416075945777|25.08258
20250416080045818|25.11026
20250416080145906|25.19321
20250416080246199|25.19321
20250416080346573|25.13788
20250416080446858|25.08258
20250416080546922|25.19321
20250416080647577|25.11026
20250416080747902|25.19321
20250416080847971|25.24857
20250416080948529|25.05496
20250416081048646|25.19321
20250416081148747|25.19321
20250416081248795|25.08258
20250416081348805|25.05496
20250416081448817|24.99966
20250416081549293|25.05496
20250416081649548|24.99966
20250416081749798|25.24857
20250416081849916|24.09018
20250416081949941|25.02731
20250416082050151|25.13788
20250416082150378|25.05496
20250416082250408|24.97208
20250416082350701|24.99966
20250416082450765|25.35928
20250416082557336|24.97208
20250416082657503|25.11026
20250416082757604|25.11026
20250416082857621|25.05496
20250416082957631|25.22086
20250416083057641|25.24857
20250416083157756|25.27621
20250416083257863|24.91684
20250416083357972|25.13788
20250416083459574|25.11026
20250416083559643|25.11026
20250416083659721|24.97208
20250416083759931|25.11026
20250416083900467|25.49777
20250416084000489|24.8064
20250416084100820|25.11026
20250416084200937|25.08258
20250416084301667|25.11026
20250416084401670|24.99966
20250416084501806|25.19321
20250416084602122|25.11026
20250416084702238|24.97208
20250416084802705|25.02731
20250416084902767|25.85852
20250416085002891|24.94443
20250416085102894|25.02731
20250416085202922|24.99966
20250416085303206|24.94443
20250416085403247|25.08258
20250416085503334|24.94443
20250416085603695|24.99966
20250416085703970|24.99966
20250416085804450|24.3378
20250416085904890|24.91684
20250416090004958|25.02731
20250416090104976|24.86157
20250416090204996|25.11026
20250416090305626|24.94443
20250416090405997|25.08258
20250416090506539|24.91684
20250416090606842|25.02731
20250416090706914|25.02731
20250416090807765|24.94443
20250416090907888|24.94443
20250416091007995|24.94443
20250416091108116|24.99966
20250416091208422|24.86157
20250416091308696|25.16556
20250416091408941|22.66507
20250416091509352|21.73746
20250416091609434|19.12805
20250416091709556|21.92822
20250416091809598|21.68295
20250416091909607|22.8291
20250416092009679|23.56845
20250416092109764|24.69601
20250416092209886|25.33157
20250416092309951|25.58096
20250416092410272|25.44235
20250416092510789|25.41467
20250416092610883|25.44235
20250416092710934|24.99966
20250416092811143|25.44235
20250416092911427|25.41467
20250416093011476|24.91684
20250416093111874|25.58096
20250416093211929|25.66415
20250416093311995|25.7197
20250416093412112|25.7197
20250416093512221|25.83075
20250416093612233|25.88626
20250416093712838|25.96967
20250416093812945|25.94186
20250416093912998|26.0253
20250416094013875|26.05313
20250416094113899|26.13657
20250416094213949|26.13657
20250416094314119|26.22012
20250416094414218|26.22012
20250416094514223|26.30368
20250416094614224|26.47098
20250416094714232|26.35941
20250416094814396|26.41519
20250416094914711|26.3873
20250416095014765|26.41519
20250416095115761|26.55469
20250416095215853|26.61057
20250416095315951|26.66641
20250416095416479|26.7782
20250416095516527|26.86212
20250416095616543|26.83417
20250416095716614|26.86212
20250416095816618|26.75024
20250416095916930|26.91806
20250416100016934|27.00211
20250416100117299|27.00211
20250416100217433|27.05811
20250416100317486|26.83417
20250416100417671|27.36676
20250416100517734|27.14221
20250416100617993|27.22641
20250416100718558|27.25446
20250416100818729|27.25446
20250416100918844|27.50729
20250416101019194|27.2825
20250416101119248|27.39484
20250416101219883|27.50729
20250416101319884|27.45108
20250416101419974|27.56357
20250416101520657|27.50729
20250416101620684|27.64801
20250416101720912|27.64801
20250416101820925|27.19833
20250416101920954|27.78888
20250416102020976|27.76065
20250416102121387|27.76065
20250416102221390|27.95813
20250416102321485|27.76065
20250416102421597|27.81708
20250416102521724|27.64801
20250416102625219|27.9299
20250416102725263|28.15588
20250416102825413|28.04285
20250416102925537|28.26907
20250416103025969|27.9299
20250416103125975|28.15588
20250416103226569|28.26907
20250416103326958|28.26907
20250416103427323|28.26907
20250416103527620|28.29739
20250416103627727|28.35403
20250416103727990|28.43906
20250416103828694|28.52414
20250416103928801|28.60928
20250416104028906|28.55252
20250416104128917|28.55252
20250416104228996|28.55252
20250416104329542|28.77982
20250416104429654|28.77982
20250416104529838|28.66611
20250416104629932|28.80823
20250416104730909|28.95056
20250416104830990|28.80823
20250416104931341|29.03604
20250416105031840|29.23578
20250416105131994|29.12158
20250416105232485|29.17868
20250416105332486|29.23578
20250416105432577|29.26437
20250416105532610|29.32153
20250416105632911|29.32153
20250416105733160|29.37872
20250416105833615|30.0676
20250416105933619|29.60782
20250416110033737|29.63647
20250416110133860|29.55051
20250416110233877|29.69385
20250416110333905|29.75125
20250416110433977|29.80869
20250416110534860|29.77997
20250416110634869|29.75125
20250416110734971|29.89493
20250416110834994|29.77997
20250416110935600|29.92368
20250416111035902|29.95245
20250416111135948|29.95245
20250416111235968|30.21173
20250416111335990|30.18283
20250416111436432|30.0676
20250416111536527|30.18283
20250416111636786|30.32718
20250416111736970|30.26941
20250416111837770|30.38495
20250416111937946|30.38495
20250416112038468|30.35605
20250416112138478|30.38495
20250416112238907|30.52957
20250416112339300|30.50064
20250416112439313|30.41385
20250416112539365|30.50064
20250416112639383|30.61646
20250416112739403|30.64542
20250416112839722|30.50064
20250416112939739|30.76144
20250416113039860|30.70343
20250416113139918|30.76144
20250416113239953|30.67444
20250416113339976|30.5585
20250416113440667|30.38495
20250416113540722|30.5585
20250416113640888|30.58746
20250416113740957|30.24057
20250416113841707|29.9812
20250416113941733|29.92368
20250416114041808|30.0676
20250416114141912|29.9812
20250416114241931|30.00998
20250416114341981|30.12518
20250416114442889|29.86615
20250416114542904|29.8374
20250416114642974|29.86615
20250416114743438|30.00998
20250416114843744|30.00998
20250416114943806|30.00998
20250416115043878|30.12518
20250416115143928|29.9812
20250416115243963|29.9812
20250416115344613|30.09641
20250416115444623|30.24057
20250416115544661|30.21173
20250416115644721|30.09641
20250416115744732|30.12518
20250416115844756|30.38495
20250416115944780|30.18283
20250416120044830|30.32718
20250416120144903|30.26941
20250416120245579|30.47171
20250416120345600|30.41385
20250416120445849|30.44278
20250416120545869|30.41385
20250416120645946|30.41385
20250416120745956|30.35605
20250416120846442|30.52957
20250416120946983|30.67444
20250416121047634|30.67444
20250416121147956|30.67444
20250416121248294|30.64542
20250416121348431|30.61646
20250416121448848|30.76144
20250416121548852|30.64542
20250416121649781|30.64542
20250416121749791|30.87756
20250416121849869|30.90668
20250416121949954|30.9939
20250416122049986|30.9939
20250416122150171|31.02298
20250416122250464|30.9939
20250416122350501|31.16864
20250416122450606|31.08124
20250416122550623|31.11038
20250416122721975|31.28534
20250416122823443|31.16864
20250416122923747|30.87756
20250416123023911|31.11038
20250416123123947|31.1395
20250416123224518|31.19778
20250416123324634|31.22699
20250416123424730|31.19778
20250416123524736|31.25613
20250416123624755|31.08124
20250416123724782|31.25613
20250416123824937|31.22699
20250416123925132|31.34372
20250416124025239|31.31448
20250416124125287|31.43143
20250416124225867|31.40216
20250416124325937|31.46066
20250416124426314|31.46066
20250416124526399|31.57776
20250416124626979|31.54843
20250416124727827|31.60706
20250416124827936|31.60706
20250416124927991|31.57776
20250416125028100|31.75366
20250416125128820|31.87115
20250416125228891|31.72433
20250416125328892|31.81238
20250416125428985|31.81238
20250416125529335|31.84177
20250416125629363|31.95941
20250416125729483|31.84177
20250416125829829|31.95941
20250416125929893|32.0477
20250416130029960|32.0477
20250416130129977|32.0477
20250416130230550|32.22458
20250416130331580|32.01825
20250416130431670|32.19513
20250416130531678|32.13614
20250416130631765|32.13614
20250416130731770|32.22458
20250416130831810|32.19513
20250416130931933|32.10663
20250416131032554|32.37234
20250416131132612|32.22458
20250416131232646|32.22458
20250416131332728|32.40192
20250416131433315|32.3132
20250416131533391|32.25415
20250416131633394|32.46109
20250416131733947|32.13614
20250416131833984|32.46109
20250416131934815|32.66864
20250416132034866|30.9939
20250416132134928|32.43152
20250416132235421|32.60928
20250416132335489|32.54996
20250416132435520|32.40192
20250416132536139|32.54996
20250416132636223|32.66864
20250416132736824|31.54843
20250416132836951|32.66864
20250416132936991|32.69833
20250416133037824|32.63895
20250416133137872|32.81717
20250416133237996|32.78741
20250416133338104|32.69833
20250416133438386|32.75769
20250416133538666|32.78741
20250416133638788|33.11508
20250416133738921|32.87665
20250416133839206|32.84692
20250416133939650|32.9064
20250416134039671|32.84692
20250416134139724|32.9064
20250416134240634|32.75769
20250416134340724|32.81717
20250416134440744|32.966
20250416134540755|32.87665
20250416134640847|33.6243
20250416134740864|33.11508
20250416134840888|33.02563
20250416134940890|33.02563
20250416135040945|33.11508
20250416135140967|32.93622
20250416135241172|32.966
20250416135341173|33.05545
20250416135441283|33.11508
20250416135541392|33.11508
20250416135641815|32.93622
20250416135741910|32.93622
20250416135841975|33.20471
20250416135942286|33.14499
20250416140042351|33.17487
20250416140142669|33.2645
20250416140242768|33.14499
20250416140342806|33.17487
20250416140442900|32.966
20250416140542921|33.02563
20250416140642949|33.14499
20250416140743684|32.78741
20250416140843749|33.23459
20250416140943871|33.20471
20250416141043980|33.14499
20250416141144558|33.2645
20250416141244614|33.17487
20250416141344856|33.23459
20250416141444924|33.47421
20250416141544934|33.2645
20250416141644990|33.20471
20250416141744998|33.2645
20250416141845761|33.47421
20250416141945823|33.20471
20250416142045963|33.47421
20250416142145996|33.47421
20250416142246803|33.50415
20250416142346872|33.17487
20250416142446979|33.50415
20250416142546994|33.47421
20250416142647336|33.65433
20250416142747683|33.50415
20250416142847690|33.59421
20250416142947946|33.6243
20250416143048297|32.49069
20250416143148391|33.68442
20250416143248464|33.71451
20250416143348473|33.77472
20250416143448487|33.71451
20250416143548521|33.71451
20250416143648532|33.71451
20250416143748746|33.74457
20250416143848776|33.50415
20250416143948896|33.71451
20250416144048948|33.44418
20250416144149430|33.6243
20250416144249496|33.6243
20250416144349510|33.74457
20250416144449542|33.6243
20250416144549973|33.59421
20250416144650654|33.50415
20250416144750980|33.59421
20250416144851601|33.53418
20250416144951673|33.6243
20250416145051903|33.68442
20250416145151948|33.59421
20250416145251984|33.71451
20250416145351991|33.6243
20250416145452623|33.71451
20250416145552746|33.74457
20250416145652909|33.6243
20250416145752918|34.01602
20250416145852957|33.71451
20250416145953445|33.71451
20250416150053525|33.71451
20250416150153614|33.68442
20250416150253864|33.50415
20250416150353987|33.71451
20250416150454758|33.68442
20250416150554797|33.6243
20250416150654814|33.68442
20250416150755236|33.74457
20250416150855263|33.68442
20250416150955961|33.74457
20250416151056310|33.71451
20250416151156667|33.6243
20250416151256770|33.6243
20250416151356933|33.74457
20250416151457583|37.64523
20250416151558173|33.86511
20250416151658224|33.89523
20250416151758402|33.74457
20250416151858979|33.71451
20250416151959121|33.6243
20250416152059951|33.65433
20250416152159990|33.6243
20250416152300813|33.77472
20250416152400835|33.71451
20250416152500845|33.74457
20250416152600893|33.77472
20250416152700987|33.47421
20250416152801231|33.53418
20250416152901784|33.56421
20250416153002138|33.53418
20250416153102233|33.50415
20250416153202746|33.74457
20250416153302858|33.74457
20250416153402907|33.50415
20250416153502970|33.50415
20250416153603179|33.53418
20250416153703307|33.44418
20250416153803627|33.50415
20250416153903727|33.71451
20250416154003796|33.59421
20250416154103909|33.44418
20250416154203989|33.17487
20250416154304470|33.17487
20250416154404526|33.44418
20250416154504618|33.05545
20250416154604737|33.17487
20250416154704784|33.05545
20250416154804860|33.17487
20250416154904868|33.20471
20250416155004985|33.44418
20250416155105552|33.50415
20250416155205669|33.50415
20250416155305739|32.99579
20250416155405776|33.05545
20250416155505787|32.93622
20250416155605950|32.966
20250416155705961|32.99579
20250416155806435|33.02563
20250416155906708|32.93622
20250416160007793|33.08524
20250416160107876|33.02563
20250416160207991|33.11508
20250416160308782|32.99579
20250416160408986|32.99579
20250416160509429|33.05545
20250416160609491|32.9064
20250416160709598|36.97882
20250416160809623|32.75769
20250416160909654|32.9064
20250416161009777|32.69833
20250416161110694|32.66864
20250416161210809|32.78741
20250416161310903|32.75769
20250416161410998|32.84692
20250416161511198|32.728
20250416161611978|32.728
20250416161712827|32.66864
20250416161812855|32.63895
20250416161913699|32.63895
20250416162013722|32.52036
20250416162113779|32.46109
20250416162214476|32.52036
20250416162314524|32.40192
20250416162414600|32.52036
20250416162514726|32.25415
20250416162614787|31.98877
20250416162714895|32.3428
20250416162816301|32.07715
20250416162916400|32.3428
20250416163016493|32.3132
20250416163116518|32.22458
20250416163216939|32.22458
20250416163316994|32.28366
20250416163417745|32.25415
20250416163517846|32.19513
20250416163617861|32.19513
20250416163717920|32.16559
20250416163817977|32.19513
20250416163918494|32.0477
20250416164018619|32.07715
20250416164118622|31.98877
20250416164218656|31.87115
20250416164318711|32.01825
20250416164418849|31.87115
20250416164518859|31.98877
20250416164618977|31.90054
20250416164718978|31.81238
20250416164819101|31.78302
20250416164920348|31.87115
20250416165020571|31.81238
20250416165120650|31.72433
20250416165220684|31.78302
20250416165320763|31.84177
20250416165420774|31.57776
20250416165521101|31.60706
20250416165621879|31.54843
20250416165721882|31.90054
20250416165821915|31.51917
20250416165921930|31.46066
20250416170021994|31.37292
20250416170122151|31.46066
20250416170222228|31.46066
20250416170322261|31.43143
20250416170422416|31.16864
20250416170522538|31.28534
20250416170623646|31.22699
20250416170723721|31.28534
20250416170823769|31.16864
20250416170923776|31.16864
20250416171023805|31.11038
20250416171123868|31.19778
20250416171223937|31.16864
20250416171324351|31.11038
20250416171424603|31.16864
20250416171524665|31.02298
20250416171624679|30.9939
20250416171724790|30.87756
20250416171824819|31.02298
20250416171924938|30.81949
20250416172025374|30.67444
20250416172125483|31.08124
20250416172225628|30.9357
20250416172325710|30.87756
20250416172425789|31.05212
20250416172525805|31.05212
20250416172625918|31.11038
20250416172725956|30.9939
20250416172825958|31.11038
20250416172926150|31.11038
20250416173026340|31.08124
20250416173126693|31.16864
20250416173226814|31.1395
20250416173326907|31.02298
20250416173427300|31.05212
20250416173527405|31.16864
20250416173627473|31.11038
20250416173727622|31.05212
20250416173827880|31.11038
20250416173927912|31.02298
20250416174027972|31.25613
20250416174128321|31.11038
20250416174228344|30.84854
20250416174328364|31.08124
20250416174428943|30.90668
20250416174529148|30.9357
20250416174629569|30.9939
20250416174729666|30.90668
20250416174829859|30.87756
20250416174929917|30.9939
20250416175029937|30.90668
20250416175130444|30.96481
20250416175230529|30.9939
20250416175330541|30.96481
20250416175430912|30.87756
20250416175530989|30.87756
20250416175631146|30.87756
20250416175731419|30.87756
20250416175831513|30.90668
20250416175932118|31.02298
20250416180032470|30.87756
20250416180132899|30.84854
20250416180232909|30.9357
20250416180332947|30.81949
20250416180432986|30.87756
20250416180533641|31.02298
20250416180633728|30.90668
20250416180733995|30.87756
20250416180834403|30.87756
20250416180934745|30.96481
20250416181034799|30.90668
20250416181134960|30.76144
20250416181234986|30.67444
20250416181335367|30.76144
20250416181435709|30.67444
20250416181535736|30.87756
20250416181635814|30.79047
20250416181735938|30.79047
20250416181836741|30.79047
20250416181936865|30.64542
20250416182036913|30.79047
20250416182136957|30.52957
20250416182236961|30.84854
20250416182337532|30.67444
20250416182437817|30.76144
20250416182537913|30.67444
20250416182638387|30.76144
20250416182738537|30.67444
20250416182847717|30.61646
20250416182948561|30.67444
20250416183048647|30.79047
20250416183148649|30.64542
20250416183248745|30.64542
20250416183348792|30.61646
20250416183448867|30.84854
20250416183548931|30.84854
20250416183649278|30.29828
20250416183749960|30.64542
20250416183850719|30.67444
20250416183950796|30.5585
20250416184050814|30.61646
20250416184150839|30.61646
20250416184250943|30.52957
20250416184351302|30.52957
20250416184451359|30.52957
20250416184551530|30.61646
20250416184651602|30.52957
20250416184751721|30.61646
20250416184851771|30.61646
20250416184951776|30.50064
20250416185051849|30.38495
20250416185151863|30.5585
20250416185251902|30.41385
20250416185351949|30.41385
20250416185452345|30.38495
20250416185552502|30.35605
20250416185652539|30.41385
20250416185753966|30.35605
20250416185854879|30.44278
20250416185954905|30.29828
20250416190054975|30.41385
20250416190155833|31.43143
20250416190255890|30.29828
20250416190355893|30.47171
20250416190455907|30.44278
20250416190556225|30.38495
20250416190656426|30.35605
20250416190756521|30.52957
20250416190857250|30.38495
20250416190957358|30.35605
20250416191057393|30.26941
20250416191157534|30.38495
20250416191257549|30.24057
20250416191357612|30.26941
20250416191457620|30.18283
20250416191557749|30.35605
20250416191657867|29.95245
20250416191757876|30.41385
20250416191857947|30.12518
20250416191958697|30.24057
20250416192058790|30.00998
20250416192158895|30.26941
20250416192259210|30.41385
20250416192359919|30.26941
20250416192500241|30.18283
20250416192600790|30.12518
20250416192700876|30.29828
20250416192800904|30.26941
20250416192900978|30.26941
20250416193001932|30.12518
20250416193101996|30.09641
20250416193202920|30.12518
20250416193303739|30.38495
20250416193403744|30.00998
20250416193503933|29.9812
20250416193603961|30.00998
20250416193703974|30.03879
20250416193804974|29.9812
20250416193905151|29.9812
20250416194005225|30.00998
20250416194105977|30.00998
20250416194206294|29.89493
20250416194306987|29.9812
20250416194407130|29.86615
20250416194507523|29.89493
20250416194607568|29.9812
20250416194707619|30.26941
20250416194807665|29.9812
20250416194907671|29.95245
20250416195007760|29.86615
20250416195107770|29.92368
20250416195207859|29.9812
20250416195307916|29.9812
20250416195407951|29.9812
20250416195508692|29.9812
20250416195608744|29.75125
20250416195708748|29.75125
20250416195808764|29.89493
20250416195908789|29.75125
20250416200008808|29.80869
20250416200108910|29.77997
20250416200208986|29.89493
20250416200309475|29.8374
20250416200409787|29.72253
20250416200509794|29.8374
20250416200609906|29.95245
20250416200709919|29.95245
20250416200809973|29.57913
20250416200909975|29.75125
20250416201010591|29.75125
20250416201110625|29.69385
20250416201210747|29.75125
20250416201310869|29.75125
20250416201410971|29.72253
20250416201510977|29.75125
20250416201611934|29.72253
20250416201711945|29.55051
20250416201812520|29.69385
20250416201912843|29.55051
20250416202012946|29.75125
20250416202112985|29.72253
20250416202212997|29.72253
20250416202313183|29.66516
20250416202414995|29.60782
20250416202515106|29.37872
20250416202615680|29.66516
20250416202715683|29.63647
20250416202815687|29.75125
20250416202919974|29.69385
20250416203020645|29.57913
20250416203120665|29.60782
20250416203220763|29.57913
20250416203320801|29.60782
20250416203420882|29.69385
20250416203520912|29.57913
20250416203621147|29.57913
20250416203721201|29.49319
20250416203821260|29.80869
20250416203921409|29.57913
20250416204021962|29.49319
20250416204122367|29.55051
20250416204222915|29.57913
20250416204323306|29.3501
20250416204423349|29.43594
20250416204523405|29.49319
20250416204623785|29.57913
20250416204723810|29.46457
20250416204823862|29.55051
20250416204923874|29.49319
20250416205023890|29.46457
20250416205123973|29.46457
20250416205224293|29.49319
20250416205324322|29.43594
20250416205424588|29.43594
20250416205524636|29.52188
20250416205624681|29.46457
20250416205724759|29.3501
20250416205824795|27.98636
20250416205924885|29.49319
20250416210024932|30.41385
20250416210125178|29.40732
20250416210225799|29.55051
20250416210325882|29.40732
20250416210425885|29.37872
20250416210525955|29.43594
20250416210625982|29.3501
20250416210726618|29.32153
20250416210826658|29.46457
20250416210926704|29.29297
20250416211026723|29.40732
20250416211126842|29.03604
20250416211226947|29.40732
20250416211327738|29.26437
20250416211427783|29.32153
20250416211527874|29.40732
20250416211627922|29.37872
20250416211727953|29.37872
20250416211828995|29.3501
20250416211929575|29.46457
20250416212029946|29.32153
20250416212129978|29.40732
20250416212230454|29.49319
20250416212330858|29.46457
20250416212430945|29.60782
20250416212531350|29.26437
20250416212631356|29.46457
20250416212731370|29.37872
20250416212831486|29.46457
20250416212931507|29.20728
20250416213031727|29.32153
20250416213131732|29.63647
20250416213231958|29.26437
20250416213331970|29.23578
20250416213432191|29.26437
20250416213532832|29.26437
20250416213632914|29.15018
20250416213732957|29.32153
20250416213832972|29.26437
20250416213933297|29.32153
20250416214033579|29.26437
20250416214133979|29.20728
20250416214234114|29.29297
20250416214335788|29.26437
20250416214435820|29.20728
20250416214535826|29.20728
20250416214635945|29.26437
20250416214736276|29.17868
20250416214836423|29.15018
20250416214936738|29.17868
20250416215036860|29.20728
20250416215136940|29.26437
20250416215237310|29.32153
20250416215337320|29.12158
20250416215437352|29.20728
20250416215537435|29.23578
20250416215637511|29.26437
20250416215737934|29.20728
20250416215837990|30.03879
20250416215938443|29.26437
20250416220038614|29.15018
20250416220138912|29.12158
20250416220239886|29.00757
20250416220339988|29.17868
20250416220440197|29.17868
20250416220540361|29.09308
20250416220640535|29.23578
20250416220740599|29.20728
20250416220840609|29.03604
20250416220940975|29.57913
20250416221041987|29.23578
20250416221143152|29.20728
20250416221243229|29.09308
20250416221343991|29.09308
20250416221444103|29.12158
20250416221544982|29.09308
20250416221645251|29.09308
20250416221745990|29.09308
20250416221846539|29.17868
20250416221946654|28.92209
20250416222046901|29.06458
20250416222147833|29.17868
20250416222247882|29.17868
20250416222347971|28.8367
20250416222447994|29.06458
20250416222548646|28.97906
20250416222648665|29.12158
20250416222748670|29.15018
20250416222848796|29.00757
20250416222940302|29.15018
20250416223040789|29.06458
20250416223140884|29.03604
20250416223240921|29.17868
20250416223340959|29.00757
20250416223441391|29.03604
20250416223541477|29.20728
20250416223641552|29.06458
20250416223741633|28.95056
20250416223841651|29.06458
20250416223941659|28.95056
20250416224041764|29.03604
20250416224141809|27.9299
20250416224241820|29.06458
20250416224341909|29.03604
20250416224441952|28.95056
20250416224542536|28.95056
20250416224642551|28.89362
20250416224742714|28.8367
20250416224842990|28.92209
20250416224943989|28.86511
20250416225044451|28.92209
20250416225144882|28.86511
20250416225244979|29.09308
20250416225345201|28.97906
20250416225445667|28.92209
20250416225545993|28.95056
20250416225646725|28.95056
20250416225746786|28.95056
20250416225846810|28.89362
20250416225946928|28.92209
20250416230047172|28.92209
20250416230147412|29.00757
20250416230247785|28.89362
20250416230347904|28.97906
20250416230447982|28.92209
20250416230548115|28.95056
20250416230648248|28.86511
20250416230748712|28.86511
20250416230849517|28.86511
20250416230949964|28.92209
20250416231050681|28.80823
20250416231150727|29.03604
20250416231250792|28.97906
20250416231350912|28.60928
20250416231451235|29.06458
20250416231551244|28.86511
20250416231651540|28.95056
20250416231751753|28.95056
20250416231851778|28.80823
20250416231951783|28.8367
20250416232051812|28.86511
20250416232151882|28.75137
20250416232251942|28.80823
20250416232352444|28.77982
20250416232452692|28.80823
20250416232552797|28.86511
20250416232652899|28.75137
20250416232752932|28.8367
20250416232853228|28.63766
20250416232953811|28.72296
20250416233053957|28.77982
20250416233153976|28.80823
20250416233254305|28.63766
20250416233354575|29.06458
20250416233454646|28.63766
20250416233554752|28.72296
20250416233655266|28.80823
20250416233755463|28.69449
20250416233855963|28.77982
20250416233956404|28.77982
20250416234056407|28.80823
20250416234156474|28.77982
20250416234256500|28.66611
20250416234356850|28.69449
20250416234456976|28.43906
20250416234557362|28.66611
20250416234657729|28.69449
20250416234757784|28.63766
20250416234857815|28.5809
20250416234957823|28.69449
20250416235058444|28.43906
20250416235158667|28.35403
20250416235258898|28.60928
20250416235358928|28.52414
20250416235458980|28.5809
20250416235559314|28.52414
20250416235659397|28.66611
20250416235759428|28.52414
20250416235859745|28.52414
20250416235959795|28.43906