20250417000059866|28.55252
20250417000159936|28.66611
20250417000259961|28.29739
20250417000359983|28.5809
20250417000500680|28.46741
20250417000600880|28.43906
20250417000700988|28.43906
20250417000801347|28.41074
20250417000901409|28.92209
20250417001001442|28.52414
20250417001101526|28.52414
20250417001201540|28.46741
20250417001301777|28.43906
20250417001401847|28.26907
20250417001501849|28.52414
20250417001601946|28.35403
20250417001702311|28.35403
20250417001802810|28.41074
20250417001903831|28.52414
20250417002003894|28.35403
20250417002103985|28.35403
20250417002204531|28.21246
20250417002304535|28.35403
20250417002404601|28.15588
20250417002504610|28.18417
20250417002604673|28.15588
20250417002704786|28.18417
20250417002804871|28.21246
20250417002904977|28.29739
20250417003014797|28.21246
20250417003222491|28.04285
20250417003322604|28.21246
20250417003422618|28.29739
20250417003522795|28.12762
20250417003622979|28.12762
20250417003722987|28.09937
20250417003823795|28.04285
20250417003923884|28.09937
20250417004023999|28.15588
20250417004124118|28.09937
20250417004224425|28.01462
20250417004324672|27.9299
20250417004424889|27.9299
20250417004524949|27.95813
20250417004624986|28.07111
20250417004725850|27.90167
20250417004825985|27.9299
20250417004926561|27.9299
20250417005026767|27.95813
20250417005127394|27.9299
20250417005227405|28.01462
20250417005327488|28.04285
20250417005427529|28.15588
20250417005527619|28.07111
20250417005627953|27.9299
20250417005728143|27.98636
20250417005828229|27.98636
20250417005928236|27.87347
20250417010028692|27.95813
20250417010128848|27.90167
20250417010228897|28.04285
20250417010328989|27.9299
20250417010428994|27.9299
20250417010529919|27.90167
20250417010629978|27.98636
20250417010730563|27.9299
20250417010830662|27.76065
20250417010930809|27.78888
20250417011030854|27.73251
20250417011130936|27.84525
20250417011231445|27.98636
20250417011332943|27.78888
20250417011433212|27.90167
20250417011533896|27.87347
20250417011634784|27.78888
20250417011734805|27.95813
20250417011835269|27.76065
20250417011935670|27.87347
20250417012035694|27.78888
20250417012136519|27.90167
20250417012236618|27.84525
20250417012336681|27.53543
20250417012436742|27.87347
20250417012536759|27.90167
20250417012636809|27.70432
20250417012736850|27.73251
20250417012836901|27.9299
20250417012936957|27.67615
20250417013037641|27.78888
20250417013137723|27.67615
20250417013237863|27.64801
20250417013337903|27.64801
20250417013437943|27.67615
20250417013537953|27.70432
20250417013638700|27.67615
20250417013738792|27.53543
20250417013838907|27.73251
20250417013938950|27.59171
20250417014039432|27.67615
20250417014139509|27.76065
20250417014239513|27.67615
20250417014339637|27.76065
20250417014439757|27.67615
20250417014539803|27.76065
20250417014639888|27.64801
20250417014740476|27.67615
20250417014840535|27.61984
20250417014940602|27.67615
20250417015040622|27.70432
20250417015140732|27.76065
20250417015240733|27.81708
20250417015341477|27.81708
20250417015441615|27.70432
20250417015541649|27.70432
20250417015641876|27.70432
20250417015741937|27.70432
20250417015841975|27.90167
20250417015941991|27.39484
20250417020041997|27.67615
20250417020142764|27.67615
20250417020242867|27.76065
20250417020342942|27.67615
20250417020442956|27.73251
20250417020542978|27.64801
20250417020643211|27.98636
20250417020743272|27.22641
20250417020843460|27.76065
20250417020943876|27.78888
20250417021043978|27.61984
20250417021144706|27.78888
20250417021244767|27.64801
20250417021344844|27.70432
20250417021444931|27.53543
20250417021544978|27.56357
20250417021645821|27.11423
20250417021745888|27.61984
20250417021845917|27.59171
20250417021945926|27.64801
20250417022045994|27.56357
20250417022146365|27.64801
20250417022246390|27.76065
20250417022346480|27.67615
20250417022446492|27.45108
20250417022546677|27.61984
20250417022646753|27.76065
20250417022746784|27.50729
20250417022846808|27.84525
20250417022946901|27.53543
20250417023042116|27.53543
20250417023230637|27.53543
20250417023330926|27.42297
20250417023430999|27.67615
20250417023531690|27.73251
20250417023631813|27.53543
20250417023731859|27.73251
20250417023831869|27.50729
20250417023931985|27.47919
20250417024032437|27.53543
20250417024132693|27.50729
20250417024232790|27.47919
20250417024332890|27.61984
20250417024432921|27.64801
20250417024533395|26.63849
20250417024633888|27.53543
20250417024733912|27.64801
20250417024835353|27.56357
20250417024935397|27.53543
20250417025035472|27.47919
20250417025135489|27.53543
20250417025235536|27.56357
20250417025335649|27.56357
20250417025435928|27.59171
20250417025535996|27.59171
20250417025636887|26.24796
20250417025736991|27.50729
20250417025837864|27.53543
20250417025937888|27.45108
20250417030037895|27.64801
20250417030137900|27.45108
20250417030238158|27.61984
20250417030338389|27.50729
20250417030438479|27.39484
20250417030538925|27.45108
20250417030638941|27.45108
20250417030738958|27.53543
20250417030839697|27.73251
20250417030939766|27.45108
20250417031039767|27.78888
20250417031139793|27.39484
20250417031239909|27.56357
20250417031339915|27.2825
20250417031440140|27.36676
20250417031540620|27.36676
20250417031640724|27.50729
20250417031740740|27.53543
20250417031841531|27.90167
20250417031941539|27.39484
20250417032041611|27.50729
20250417032141675|27.50729
20250417032241686|28.29739
20250417032341754|27.31058
20250417032441804|27.31058
20250417032541922|27.31058
20250417032642246|27.36676
20250417032742372|27.53543
20250417032842458|27.47919
20250417032942534|27.14221
20250417033045191|27.53543
20250417033145260|27.45108
20250417033245825|27.33871
20250417033345944|27.25446
20250417033445957|27.36676
20250417033546434|27.19833
20250417033646476|27.2825
20250417033746513|27.14221
20250417033846634|27.25446
20250417033946722|27.45108
20250417034047626|27.2825
20250417034147643|27.2825
20250417034247729|27.42297
20250417034347751|27.36676
20250417034447769|27.36676
20250417034547784|29.15018
20250417034647806|27.25446
20250417034747831|27.36676
20250417034847924|27.2825
20250417034947944|27.31058
20250417035047968|27.25446
20250417035148589|27.25446
20250417035248664|27.22641
20250417035348833|27.2825
20250417035449925|27.25446
20250417035550829|27.42297
20250417035650918|27.2825
20250417035751884|27.45108
20250417035851899|27.22641
20250417035951991|27.25446
20250417040052895|27.31058
20250417040152971|27.36676
20250417040253971|27.14221
20250417040354358|27.22641
20250417040454381|27.22641
20250417040554877|27.25446
20250417040654951|27.25446
20250417040754971|27.22641
20250417040855139|27.11423
20250417040955610|27.00211
20250417041055897|27.14221
20250417041155942|27.17029
20250417041256602|27.11423
20250417041356703|27.11423
20250417041456810|27.05811
20250417041556816|27.05811
20250417041656892|27.22641
20250417041756902|27.11423
20250417041856968|27.03012
20250417041956995|26.83417
20250417042057833|27.00211
20250417042157955|27.03012
20250417042258484|27.11423
20250417042358603|27.03012
20250417042458615|27.03012
20250417042558661|27.03012
20250417042658773|27.08618
20250417042758796|27.05811
20250417042858918|26.97409
20250417042959547|26.89011
20250417043110179|26.7782
20250417043210807|26.89011
20250417043310863|26.97409
20250417043410883|26.94611
20250417043511140|26.97409
20250417043611415|26.86212
20250417043711512|26.94611
20250417043811989|26.91806
20250417043912983|26.89011
20250417044013188|26.97409
20250417044113248|26.75024
20250417044213580|27.03012
20250417044313938|26.80618
20250417044413991|26.97409
20250417044514730|26.94611
20250417044615544|26.89011
20250417044715780|26.27582
20250417044815796|28.26907
20250417044915800|26.83417
20250417045015824|26.89011
20250417045115856|26.89011
20250417045215930|27.03012
20250417045315946|26.94611
20250417045415976|26.86212
20250417045516487|27.25446
20250417045616994|26.89011
20250417045717108|26.83417
20250417045817531|26.89011
20250417045917535|26.7782
20250417050017592|26.72226
20250417050117624|26.86212
20250417050217647|26.7782
20250417050317936|26.7782
20250417050417991|26.69434
20250417050518736|26.75024
20250417050618801|26.58261
20250417050718812|26.7782
20250417050818895|26.80618
20250417050918897|26.3873
20250417051019143|26.7782
20250417051119581|26.63849
20250417051219662|26.7782
20250417051319766|26.89011
20250417051419869|26.72226
20250417051519942|26.89011
20250417051619948|26.72226
20250417051720292|26.83417
20250417051820950|26.72226
20250417051921163|26.80618
20250417052021591|26.89011
20250417052121674|26.66641
20250417052221690|26.66641
20250417052321736|26.72226
20250417052421753|26.66641
20250417052521761|26.72226
20250417052621792|26.63849
20250417052721900|26.63849
20250417052821993|26.72226
20250417052922674|26.58261
20250417053022835|26.7782
20250417053122885|26.72226
20250417053222995|26.63849
20250417053323349|26.63849
20250417053423356|26.58261
20250417053523396|26.75024
20250417053623483|26.69434
20250417053723996|26.61057
20250417053824383|26.7782
20250417053924652|26.66641
20250417054024769|26.72226
20250417054124793|26.69434
20250417054224813|26.7782
20250417054324854|26.66641
20250417054424888|26.61057
20250417054524912|26.66641
20250417054624934|26.86212
20250417054725956|26.69434
20250417054826217|26.7782
20250417054926230|26.72226
20250417055026351|26.61057
20250417055126395|26.69434
20250417055226492|26.55469
20250417055326642|26.58261
20250417055426733|26.72226
20250417055526811|26.61057
20250417055626847|26.72226
20250417055726864|26.63849
20250417055826987|26.69434
20250417055926988|26.66641
20250417060027207|26.69434
20250417060127345|26.47098
20250417060227965|26.58261
20250417060327967|26.66641
20250417060428471|26.58261
20250417060528525|26.61057
20250417060628601|26.66641
20250417060728656|26.63849
20250417060828779|26.52676
20250417060928811|26.61057
20250417061028873|26.58261
20250417061128983|26.58261
20250417061229278|26.66641
20250417061329549|26.52676
20250417061429620|26.52676
20250417061529663|26.61057
20250417061629910|26.61057
20250417061729940|26.61057
20250417061830220|26.55469
20250417061930485|26.63849
20250417062030593|26.63849
20250417062130610|26.63849
20250417062230663|26.69434
20250417062330686|26.63849
20250417062430937|26.44305
20250417062530975|26.61057
20250417062631364|26.63849
20250417062731799|26.55469
20250417062831903|25.88626
20250417062932202|26.55469
20250417063032235|26.52676
20250417063137378|26.49887
20250417063238279|26.66641
20250417063338872|26.61057
20250417063438902|26.49887
20250417063539133|26.49887
20250417063639231|26.58261
20250417063739973|26.47098
20250417063840999|26.44305
20250417063941993|26.47098
20250417064042979|26.47098
20250417064143787|26.41519
20250417064243799|26.58261
20250417064343863|26.58261
20250417064443883|26.3873
20250417064544265|26.63849
20250417064644460|26.47098
20250417064744495|26.44305
20250417064844526|26.55469
20250417064944636|26.49887
20250417065044721|26.55469
20250417065145149|26.55469
20250417065245174|26.49887
20250417065345750|26.63849
20250417065445856|26.61057
20250417065545876|26.58261
20250417065645884|27.19833
20250417065745948|26.58261
20250417065846401|28.18417
20250417065946924|26.33154
20250417070046936|26.44305
20250417070147384|26.44305
20250417070247498|26.3873
20250417070347521|26.3873
20250417070447537|26.49887
20250417070547758|26.47098
20250417070647862|26.30368
20250417070747932|26.52676
20250417070848399|26.47098
20250417070948539|26.47098
20250417071048739|26.41519
20250417071148766|26.33154
20250417071248872|26.3873
20250417071348924|26.33154
20250417071449348|26.44305
20250417071549468|26.58261
20250417071649524|26.35941
20250417071749553|26.47098
20250417071849655|26.44305
20250417071949675|26.47098
20250417072049753|26.47098
20250417072149815|26.44305
20250417072249821|26.3873
20250417072349898|26.44305
20250417072450226|26.3873
20250417072550953|26.47098
20250417072651427|26.3873
20250417072751980|26.3873
20250417072852100|26.49887
20250417072952112|26.41519
20250417073052338|26.35941
20250417073152977|26.49887
20250417073253687|26.44305
20250417073353970|26.35941
20250417073454488|26.49887
20250417073554531|26.35941
20250417073654645|26.16443
20250417073754725|26.47098
20250417073854728|26.3873
20250417073954817|26.35941
20250417074054937|26.33154
20250417074154974|26.3873
20250417074254988|26.44305
20250417074355616|26.33154
20250417074455860|26.41519
20250417074555907|26.35941
20250417074655941|26.35941
20250417074756336|26.52676
20250417074856401|26.27582
20250417074956509|25.35928
20250417075056620|26.33154
20250417075156989|26.55469
20250417075256990|26.47098
20250417075357287|27.22641
20250417075457973|26.35941
20250417075557987|26.27582
20250417075658890|26.33154
20250417075759133|26.41519
20250417075859574|26.30368
20250417075959611|26.47098
20250417080059619|26.44305
20250417080159724|26.24796
20250417080259746|26.16443
20250417080359768|26.35941
20250417080459971|26.49887
20250417080600738|26.30368
20250417080701319|26.19226
20250417080801853|26.3873
20250417080901927|26.47098
20250417081001952|26.3873
20250417081102662|26.49887
20250417081202674|26.33154
20250417081302774|26.35941
20250417081402896|26.52676
20250417081502971|26.44305
20250417081603292|26.3873
20250417081703389|26.3873
20250417081803798|26.3873
20250417081903802|26.89011
20250417082003897|26.35941
20250417082103983|26.35941
20250417082204255|26.75024
20250417082304692|26.58261
20250417082404745|26.47098
20250417082504772|26.41519
20250417082604851|26.41519
20250417082704948|26.35941
20250417082805356|26.3873
20250417082905366|26.33154
20250417083005893|26.3873
20250417083105900|26.35941
20250417083232212|26.47098
20250417083332374|26.24796
20250417083432408|26.49887
20250417083532523|26.55469
20250417083632538|26.41519
20250417083732914|26.44305
20250417083833323|26.52676
20250417083933355|26.49887
20250417084033478|26.44305
20250417084134543|26.55469
20250417084234901|26.10873
20250417084334906|26.49887
20250417084434984|26.55469
20250417084535323|26.49887
20250417084635392|26.52676
20250417084735508|26.44305
20250417084835522|26.52676
20250417084935606|26.47098
20250417085035616|24.86157
20250417085135731|26.49887
20250417085235737|26.3873
20250417085335956|26.58261
20250417085436354|26.55469
20250417085537155|26.49887
20250417085637230|26.49887
20250417085737453|26.47098
20250417085837999|26.44305
20250417085938647|26.69434
20250417090038758|26.41519
20250417090138792|26.33154
20250417090238798|26.22012
20250417090338916|26.52676
20250417090438984|26.47098
20250417090538992|26.44305
20250417090639278|26.49887
20250417090739419|26.35941
20250417090839482|26.47098
20250417090939627|26.49887
20250417091039670|26.47098
20250417091139674|26.49887
20250417091240790|27.64801
20250417091340831|26.41519
20250417091440946|26.3873
20250417091541100|26.41519
20250417091641470|26.41519
20250417091741542|26.10873
20250417091841845|23.78799
20250417091941933|22.44656
20250417092041936|20.26859
20250417092142249|23.21216
20250417092242922|23.02057
20250417092342928|24.31027
20250417092443394|25.33157
20250417092543403|26.3873
20250417092643470|27.00211
20250417092743492|27.11423
20250417092843514|27.03012
20250417092943821|26.91806
20250417093043902|26.63849
20250417093143922|26.72226
20250417093243957|26.7782
20250417093344457|26.80618
20250417093444718|26.94611
20250417093544740|26.94611
20250417093644752|27.17029
20250417093744815|26.97409
20250417093844837|27.2825
20250417093944859|27.22641
20250417094044887|27.33871
20250417094145477|27.2825
20250417094245671|27.25446
20250417094345754|27.17029
20250417094445872|27.19833
20250417094545922|27.14221
20250417094645976|27.25446
20250417094746789|27.17029
20250417094846902|27.42297
20250417094946983|27.45108
20250417095047267|27.39484
20250417095147757|27.61984
20250417095247998|27.59171
20250417095348589|27.67615
20250417095448826|27.64801
20250417095548915|27.67615
20250417095648936|27.76065
20250417095749461|27.78888
20250417095849794|27.9299
20250417095949821|27.95813
20250417100049913|28.12762
20250417100149954|28.12762
20250417100250546|28.12762
20250417100350649|28.26907
20250417100450773|28.26907
20250417100550815|28.35403
20250417100650920|28.43906
20250417100750980|28.41074
20250417100851710|28.49579
20250417100951783|28.63766
20250417101051900|28.55252
20250417101151974|28.60928
20250417101252217|28.5809
20250417101352260|28.77982
20250417101452968|28.72296
20250417101553691|28.80823
20250417101653760|28.89362
20250417101753815|28.8367
20250417101853912|28.86511
20250417101953927|28.63766
20250417102054376|28.80823
20250417102154489|28.92209
20250417102254545|29.09308
20250417102354662|29.03604
20250417102454762|29.03604
20250417102554846|29.09308
20250417102654925|29.20728
20250417102755115|29.26437
20250417102855592|29.3501
20250417102955891|29.37872
20250417103055912|29.37872
20250417103156856|29.29297
20250417103259577|29.3501
20250417103400423|29.49319
20250417103500434|29.63647
20250417103600644|29.46457
20250417103700734|29.77997
20250417103800808|29.69385
20250417103900901|29.66516
20250417104000938|29.89493
20250417104100965|29.86615
20250417104201923|29.92368
20250417104301998|30.00998
20250417104402115|30.35605
20250417104502740|30.0676
20250417104602766|30.12518
20250417104702796|30.0676
20250417104802822|30.09641
20250417104902899|30.18283
20250417105002907|30.41385
20250417105102956|30.29828
20250417105202959|30.35605
20250417105302982|30.41385
20250417105403697|30.41385
20250417105503765|30.26941
20250417105603884|29.57913
20250417105703892|30.76144
20250417105803908|30.73242
20250417105903919|30.70343
20250417110004862|30.70343
20250417110104940|30.5585
20250417110205161|30.81949
20250417110305176|30.9357
20250417110405567|31.08124
20250417110505749|31.11038
20250417110605872|31.11038
20250417110705977|31.08124
20250417110806383|31.19778
20250417110906961|31.22699
20250417111006981|31.25613
20250417111107937|31.37292
20250417111209399|31.46066
20250417111309475|31.05212
20250417111409489|31.46066
20250417111509820|31.60706
20250417111609890|31.63635
20250417111709985|31.69498
20250417111810109|31.63635
20250417111910123|34.10675
20250417112010454|32.0477
20250417112110506|31.95941
20250417112210547|31.84177
20250417112310932|32.0477
20250417112410982|32.0477
20250417112510990|32.0477
20250417112611926|32.16559
20250417112712391|32.37234
20250417112812724|32.13614
20250417112912731|32.3132
20250417113012756|32.43152
20250417113112847|32.37234
20250417113212894|32.49069
20250417113312907|32.54996
20250417113412976|32.63895
20250417113512996|32.54996
20250417113613809|32.60928
20250417113713846|32.60928
20250417113813943|32.75769
20250417113913959|32.728
20250417114014355|32.78741
20250417114114568|32.78741
20250417114214667|32.87665
20250417114314729|32.93622
20250417114414749|32.93622
20250417114514845|33.08524
20250417114614898|33.02563
20250417114714931|33.11508
20250417114814977|33.14499
20250417114915689|33.11508
20250417115015866|33.14499
20250417115115892|33.17487
20250417115215942|33.68442
20250417115315946|33.50415
20250417115415983|33.59421
20250417115516515|33.44418
20250417115616715|33.6243
20250417115716815|33.50415
20250417115816819|33.74457
20250417115916901|33.80481
20250417120017230|33.83493
20250417120117606|33.71451
20250417120217633|33.71451
20250417120317676|33.71451
20250417120417769|34.22784
20250417120517789|33.9556
20250417120617893|34.01602
20250417120717903|34.04623
20250417120818123|34.10675
20250417120918456|34.13696
20250417121018511|34.28845
20250417121118527|34.31873
20250417121218786|34.65329
20250417121318845|34.44022
20250417121418890|34.34909
20250417121518912|34.53143
20250417121618928|34.56192
20250417121719262|34.59235
20250417121819620|34.65329
20250417121919738|34.92816
20250417122019853|34.68378
20250417122119894|34.68378
20250417122219948|34.71426
20250417122320554|34.80585
20250417122420609|34.83636
20250417122520659|34.83636
20250417122621932|34.92816
20250417122721979|35.14267
20250417122821986|35.08133
20250417122921994|35.14267
20250417123022852|35.112
20250417123123753|35.2041
20250417123223776|34.98941
20250417123328229|35.2041
20250417123428263|35.112
20250417123528454|35.14267
20250417123628490|35.17337
20250417123728771|35.2041
20250417123828862|35.41953
20250417123928940|35.2041
20250417124028945|35.29636
20250417124129979|35.41953
20250417124230261|35.38867
20250417124330830|35.51205
20250417124430927|35.54291
20250417124530981|35.57379
20250417124631805|35.45035
20250417124731895|35.63565
20250417124831970|35.57379
20250417124931979|35.79041
20250417125031987|35.72845
20250417125131992|35.85239
20250417125231994|35.85239
20250417125332150|35.82138
20250417125432265|35.85239
20250417125532603|35.9455
20250417125633294|35.60471
20250417125733959|35.85239
20250417125834590|35.9455
20250417125934626|36.03879
20250417130034763|36.10104
20250417130135796|36.16336
20250417130235814|36.22571
20250417130335883|36.22571
20250417130436937|36.2569
20250417130536940|36.31937
20250417130637767|36.35059
20250417130737948|36.41318
20250417130837970|36.44446
20250417130938351|36.47577
20250417131038512|36.44446
20250417131138616|36.41318
20250417131238700|36.60117
20250417131338746|36.44446
20250417131438851|37.67712
20250417131538890|36.41318
20250417131638931|36.53845
20250417131739218|36.75827
20250417131839552|38.02936
20250417131939553|36.82117
20250417132039993|36.72678
20250417132140863|36.75827
20250417132240976|36.66394
20250417132341358|36.75827
20250417132441429|36.91574
20250417132541489|36.82117
20250417132641829|37.07361
20250417132741844|36.94727
20250417132841897|37.04199
20250417132941903|37.01038
20250417133041990|36.94727
20250417133142669|36.97882
20250417133242773|37.32703
20250417133342851|37.01038
20250417133442908|36.69537
20250417133542924|37.20016
20250417133643199|37.13684
20250417133743770|37.10519
20250417133843846|36.97882
20250417133943889|37.07361
20250417134043983|36.94727
20250417134144292|36.82117
20250417134244365|36.85269
20250417134344713|36.97882
20250417134444774|36.97882
20250417134544816|36.38187
20250417134644919|36.82117
20250417134744937|36.75827
20250417134844945|36.63254
20250417134944980|36.53845
20250417135045437|36.41318
20250417135146737|36.28815
20250417135246775|36.2569
20250417135346849|36.28815
20250417135446915|33.86511
20250417135546953|36.35059
20250417135647286|36.41318
20250417135747459|36.19449
20250417135847488|36.10104
20250417135947980|36.2569
20250417140048211|36.44446
20250417140148227|36.44446
20250417140248485|36.66394
20250417140348537|36.75827
20250417140448696|36.78973
20250417140549177|37.10519
20250417140649525|37.20016
20250417140749538|37.26358
20250417140849894|37.48593
20250417140950841|37.42233
20250417141050871|37.39053
20250417141150924|37.20016
20250417141250990|37.10519
20250417141351841|36.97882
20250417141451884|37.01038
20250417141552673|36.88422
20250417141652770|36.97882
20250417141752872|37.10519
20250417141852891|37.10519
20250417141952949|37.48593
20250417142053653|37.29526
20250417142153671|37.51776
20250417142253786|37.54959
20250417142353881|37.74109
20250417142453902|37.61334
20250417142553954|37.70911
20250417142654266|37.67712
20250417142754416|37.86899
20250417142854527|37.80499
20250417142954635|37.96515
20250417143055130|37.86899
20250417143155712|37.74109
20250417143255810|37.83701
20250417143354537|37.39053
20250417143454617|37.4541
20250417143554916|37.54959
20250417143654972|37.42233
20250417143755708|37.99728
20250417143855741|37.80499
20250417143955784|37.80499
20250417144055864|37.90106
20250417144155909|37.93311
20250417144256207|37.86899
20250417144356734|37.83701
20250417144456780|37.26358
20250417144556960|37.48593
20250417144657572|37.39053
20250417144757623|37.64523
20250417144857636|37.74109
20250417144957998|37.54959
20250417145058106|37.70911
20250417145159113|37.48593
20250417145259266|37.70911
20250417145359352|37.67712
20250417145459632|37.58148
20250417145559723|37.83701
20250417145659766|37.74109
20250417145759788|37.80499
20250417145859883|37.86899
20250417145959956|37.93311
20250417150100343|37.74109
20250417150200409|37.54959
20250417150300654|37.4541
20250417150400758|37.51776
20250417150500841|37.23184
20250417150600868|37.13684
20250417150700885|37.4541
20250417150800898|37.32703
20250417150900951|37.61334
20250417151000952|37.67712
20250417151101141|37.51776
20250417151201437|37.39053
20250417151301498|37.42233
20250417151401993|37.29526
20250417151502106|39.26227
20250417151602409|37.51776
20250417151702521|37.61334
20250417151802544|37.70911
20250417151902649|37.64523
20250417152002951|37.67712
20250417152102995|37.48593
20250417152203730|37.58148
20250417152303751|37.51776
20250417152403804|37.10519
20250417152503818|37.10519
20250417152603882|36.94727
20250417152703993|37.42233
20250417152803994|37.13684
20250417152904852|37.3588
20250417153004926|37.26358
20250417153104944|37.26358
20250417153205610|37.3588
20250417153305634|37.29526
20250417153405750|37.20016
20250417153505983|37.39053
20250417153605986|36.06992
20250417153706341|37.16849
20250417153806385|37.4541
20250417153906646|37.20016
20250417154006680|37.42233
20250417154106777|37.23184
20250417154206867|37.3588
20250417154306891|37.3588
20250417154406904|37.04199
20250417154506977|37.13684
20250417154607639|36.94727
20250417154707977|36.97882
20250417154808849|36.66394
20250417154908880|36.82117
20250417155008891|36.53845
20250417155108894|36.44446
20250417155208923|36.66394
20250417155309188|36.44446
20250417155409303|36.44446
20250417155509521|36.06992
20250417155609631|36.00769
20250417155709640|36.19449
20250417155809645|37.42233
20250417155909670|38.73999
20250417160009778|39.82251
20250417160109855|40.58948
20250417160209994|41.06161
20250417160310276|41.60635
20250417160410415|41.77774
20250417160510544|41.98416
20250417160610549|42.4342
20250417160711166|42.29532
20250417160811738|42.7131
20250417160911752|42.67819
20250417161011846|42.7131
20250417161111854|42.88828
20250417161211921|43.20496
20250417161311932|43.06393
20250417161411987|43.13443
20250417161512231|43.2403
20250417161612431|42.95844
20250417161712477|43.38181
20250417161812705|41.88083
20250417161912755|41.43552
20250417162012875|41.16333
20250417162112931|41.12936
20250417162212953|40.82501
20250417162312993|40.58948
20250417162413453|40.55588
20250417162513641|40.82501
20250417162613729|40.82501
20250417162713741|40.92627
20250417162813859|40.9939
20250417162913937|41.16333
20250417163013960|41.36731
20250417163113973|41.23126
20250417163213980|41.6748
20250417163313990|39.49228
20250417163425988|38.31906
20250417163526627|33.59421
20250417163626716|31.72433
20250417163726769|32.99579
20250417163826865|32.43152
20250417163926982|33.59421
20250417164027498|34.34909
20250417164127906|35.41953
20250417164227916|35.41953
20250417164327932|35.54291
20250417164427971|35.41953
20250417164528714|35.29636
20250417164628773|35.2041
20250417164728996|35.2041
20250417164829450|35.26559
20250417164930501|35.2041
20250417165030606|35.112
20250417165130616|35.14267
20250417165230624|35.17337
20250417165330756|35.26559
20250417165430815|34.98941
20250417165530889|35.14267
20250417165630890|35.38867
20250417165731433|35.14267
20250417165831495|35.112
20250417165931687|35.32709
20250417170031787|35.35788
20250417170131855|35.41953
20250417170231914|35.23486
20250417170332118|35.29636
20250417170432122|35.2041
20250417170532287|35.26559
20250417170632383|35.35788
20250417170732597|35.26559
20250417170832730|35.23486
20250417170932959|35.35788
20250417171032987|35.38867
20250417171133390|35.23486
20250417171233436|35.29636
20250417171333480|35.2041
20250417171433979|34.98941
20250417171534996|36.10104
20250417171635539|37.74109
20250417171735787|39.13126
20250417171835803|39.98828
20250417171935861|41.06161
20250417172035874|41.46964
20250417172135978|41.84644
20250417172236548|42.33002
20250417172336603|42.60831
20250417172436722|43.06393
20250417172536770|43.09915
20250417172636811|43.20496
20250417172736906|43.52371
20250417172836933|44.09543
20250417172937123|43.77304
20250417173037536|43.73734
20250417173137659|43.80875
20250417173237747|44.16742
20250417173337803|44.16742
20250417173437879|44.49246
20250417173537905|44.45624
20250417173638246|44.49246
20250417173738262|44.7832
20250417173838678|44.2034
20250417173938684|44.67401
20250417174038751|44.8197
20250417174138872|44.8927
20250417174238885|44.96585
20250417174338951|44.85617
20250417174439158|45.03909
20250417174539242|44.74677
20250417174639883|44.85617
20250417174739891|45.00241
20250417174839969|45.11246
20250417174940729|45.22269
20250417175040788|44.92926
20250417175140893|45.11246
20250417175240973|45.00241
20250417175341125|44.45624
20250417175441779|45.18591
20250417175541884|45.03909
20250417175641943|45.25946
20250417175741962|45.40701
20250417175842235|45.40701
20250417175942897|45.33319
20250417180043134|45.62918
20250417180143605|45.77786
20250417180243646|45.74063
20250417180343762|45.59207
20250417180443882|45.70343
20250417180544408|46.18915
20250417180644507|45.70343
20250417180744554|45.77786
20250417180844632|45.85233
20250417180944730|45.77786
20250417181044943|45.96432
20250417181144975|46.11411
20250417181244981|45.88965
20250417181345151|46.22675
20250417181445224|45.88965
20250417181545284|46.0766
20250417181645320|45.96432
20250417181745362|46.71802
20250417181845534|46.26434
20250417181945785|45.927
20250417182045915|45.85233
20250417182145922|46.03918
20250417182246484|46.18915
20250417182346515|46.00177
20250417182446637|46.03918
20250417182546867|46.37738
20250417182646993|46.15161
20250417182747527|45.85233
20250417182847945|46.302
20250417182948483|46.33966
20250417183048512|46.37738
20250417183148532|46.4151
20250417183248883|46.22675
20250417183348980|46.302
20250417183454581|47.09955
20250417183554608|46.18915
20250417183654646|46.4151
20250417183754740|46.33966
20250417183855141|46.22675
20250417183955240|46.4906
20250417184055316|46.18915
20250417184155758|46.52847
20250417184255980|46.52847
20250417191337864|46.90836
20250417191437914|46.79407
20250417191537959|46.75601
20250417192009216|46.94656
20250417192109957|46.87024
20250417192209999|45.40701
20250417192310913|46.87024
20250417192410994|46.94656
20250417192511873|46.56631
20250417192611885|46.79407
20250417192712512|47.09955
20250417192812609|46.79407
20250417192912999|46.79407
20250417193013585|46.90836
20250417193113635|46.87024
20250417193213654|47.21463
20250417193313768|46.87024
20250417193413820|46.83215
20250417193514263|46.90836
20250417193614707|48.02856
20250417193714785|46.75601
20250417193814901|46.90836
20250417193915184|46.94656
20250417194015641|46.79407
20250417194115670|46.71802
20250417195222517|46.87024
20250417195322713|46.94656
20250417195422814|46.87024
20250417195522900|46.79407
20250417195623166|46.71802
20250417195723320|47.09955
20250417195823882|46.87024
20250417195923951|47.06125
20250417200024160|46.87024
20250417200124242|46.26434
20250417200224646|45.88965
20250417200324675|45.55499
20250417202043563|44.6376
20250417202143592|44.52869
20250417202243717|44.49246
20250417202343787|44.49246
20250417202443803|44.67401
20250417202543884|44.27551
20250417202643895|43.48822
20250417202743979|43.02872
20250417202844772|42.22601
20250417202944873|41.81207
20250417203044980|40.85873
20250417203145857|40.65665
20250417203246907|40.08807
20250417203346913|39.72321
20250417203446983|39.65717
20250417203547917|38.96786
20250417203647984|38.48056
20250417203748207|38.77252
20250417203848264|38.73999
20250417203948349|38.73999
20250417204048406|38.0936
20250417204148530|37.96515
20250417204248946|38.12579
20250417204348961|38.06146
20250417204449507|37.90106
20250417204549520|37.70911
20250417204649858|37.86899
20250417204749983|37.83701
20250417204850273|37.74109
20250417204950504|37.67712
20250417205050742|37.64523
20250417205150800|37.70911
20250417205250912|37.67712
20250417205351253|37.58148
20250417205451411|37.67712
20250417205551517|37.58148
20250417205651623|37.77298
20250417205751832|37.61334
20250417205851894|37.54959
20250417205951919|37.42233
20250417210052277|37.54959
20250417210152352|37.42233
20250417210252362|37.48593
20250417210352383|37.48593
20250417210452474|37.77298
20250417210552826|37.51776
20250417210652937|37.48593
20250417210753523|37.4541
20250417210853525|37.39053
20250417210953946|37.39053
20250417211054189|37.58148
20250417211154893|37.58148
20250417211254902|37.39053
20250417211354973|37.48593
20250417211455935|37.39053
20250417211555937|37.54959
20250417211656154|37.42233
20250417211756263|37.51776
20250417211856363|37.4541
20250417211956899|37.42233
20250417212056971|37.42233
20250417212157513|37.48593
20250417212257607|37.48593
20250417212357824|37.23184
20250417212457866|37.3588
20250417212557934|37.23184
20250417212657979|37.4541
20250417212758788|37.29526
20250417212858888|37.29526
20250417212958935|37.26358
20250417213059914|37.23184
20250417213200340|37.26358
20250417213300392|37.39053
20250417213400619|37.26358
20250417213500673|37.42233
20250417213600730|37.39053
20250417213700781|37.42233
20250417213800797|37.13684
20250417213901674|37.26358
20250417214001974|37.4541
20250417214101978|37.32703
20250417214202110|37.3588
20250417214302229|37.29526
20250417214402321|37.3588
20250417214502416|37.26358
20250417214602662|37.29526
20250417214702674|37.29526
20250417214802780|37.29526
20250417214902810|37.29526
20250417215002874|37.39053
20250417215102896|37.20016
20250417215202918|37.42233
20250417215303663|37.4541
20250417215403758|37.3588
20250417215503819|37.29526
20250417215603884|36.75827
20250417215703987|37.29526
20250417215804277|37.20016
20250417215904346|37.23184
20250417220004402|37.29526
20250417220104413|37.70911
20250417220204997|37.20016
20250417220305942|37.20016
20250417220405947|37.20016
20250417220506366|37.16849
20250417220606483|37.26358
20250417220706557|37.29526
20250417220806602|37.3588
20250417220906789|37.13684
20250417221006869|37.16849
20250417221106946|37.16849
20250417221206983|36.91574
20250417221307895|37.20016
20250417221407904|37.13684
20250417221508746|37.26358
20250417221608749|37.10519
20250417221708756|37.20016
20250417221808788|37.29526
20250417221908908|37.26358
20250417222008926|37.39053
20250417222509918|37.20016
20250417222610264|37.20016
20250417222710265|37.20016
20250417222810882|37.29526
20250417222911626|37.23184
20250417223011648|37.10519
20250417223111779|37.20016
20250417223211808|37.20016
20250417223311932|37.20016
20250417223411959|37.32703
20250417223512581|37.16849
20250417223612609|37.20016
20250417223712678|37.20016
20250417223812751|37.29526
20250417223912763|37.10519
20250417224012765|37.26358
20250417224112821|37.13684
20250417224212867|37.16849
20250417224313741|36.78973
20250417224413775|37.13684
20250417224513783|37.26358
20250417224614601|37.20016
20250417224714974|37.20016
20250417224815418|37.13684
20250417224915513|36.97882
20250417225015601|37.10519
20250417225115651|37.04199
20250417225215656|36.94727
20250417225315847|37.29526
20250417225415938|37.10519
20250417225515943|37.07361
20250417225615988|37.29526
20250417225716200|37.13684
20250417225816631|37.13684
20250417225916739|36.85269
20250417230017539|36.97882
20250417230117541|36.97882
20250417230217806|36.97882
20250417230318865|37.07361
20250417230418910|37.10519
20250417230519274|37.23184
20250417230619748|36.97882
20250417230719771|37.07361
20250417230819873|37.13684
20250417230919971|37.26358
20250417231020167|37.10519
20250417231120692|36.85269
20250417231220883|37.13684
20250417231320916|36.97882
20250417231421862|36.97882
20250417231521917|37.01038
20250417231621946|36.97882
20250417231722458|37.01038
20250417231822737|37.07361
20250417231922852|37.13684
20250417232022919|37.01038
20250417232122936|37.10519
20250417232224385|36.94727
20250417232324395|37.10519
20250417232424905|40.02155
20250417232524983|37.10519
20250417232625747|36.75827
20250417232725777|37.04199
20250417232825887|36.97882
20250417232925937|37.26358
20250417233025938|37.01038
20250417233126358|37.04199
20250417233226548|37.13684
20250417233326790|39.19675
20250417233426887|37.07361
20250417233526911|37.04199
20250417233626946|36.97882
20250417233726973|37.07361
20250417233827821|37.07361
20250417233927889|37.70911
20250417234028143|37.01038
20250417234128263|37.07361
20250417234228923|37.01038
20250417234329380|37.13684
20250417234430259|36.97882
20250417234530342|37.04199
20250417234630891|37.10519
20250417234730974|37.01038
20250417234831585|36.94727
20250417234931677|36.97882
20250417235031802|37.07361
20250417235131909|37.10519
20250417235232209|36.97882
20250417235332802|36.97882
20250417235432889|36.72678
20250417235532982|36.97882
20250417235633826|37.01038
20250417235733875|36.97882
20250417235833890|37.13684
20250417235933955|36.85269