20250418000034260|36.94727
20250418000134370|37.01038
20250418000234489|36.97882
20250418000334797|37.01038
20250418000434897|37.01038
20250418000534973|37.01038
20250418000635144|37.01038
20250418000735668|37.01038
20250418000835961|37.04199
20250418000936167|37.16849
20250418001036872|37.01038
20250418001136933|36.97882
20250418001236979|36.91574
20250418001337809|37.01038
20250418001437817|36.94727
20250418001537882|36.97882
20250418001637894|36.97882
20250418001738627|36.94727
20250418001838684|36.91574
20250418001939441|36.91574
20250418002039471|37.16849
20250418002139977|36.97882
20250418002240366|36.72678
20250418002340386|36.88422
20250418002440580|36.94727
20250418002603559|36.94727
20250418002809801|36.85269
20250418002909823|36.94727
20250418003009947|36.97882
20250418003110673|36.88422
20250418003210782|36.97882
20250418003310845|36.94727
20250418003410860|37.04199
20250418003510904|36.94727
20250418003611249|37.01038
20250418003711952|36.69537
20250418003811997|36.97882
20250418003912361|37.01038
20250418004012366|36.94727
20250418004112406|36.91574
20250418004212849|37.26358
20250418004312910|36.85269
20250418004412960|36.88422
20250418004513330|36.97882
20250418004613394|36.85269
20250418004713917|36.94727
20250418004813994|37.01038
20250418004914456|36.72678
20250418005014486|36.94727
20250418005114540|36.85269
20250418005214955|36.82117
20250418005315752|36.88422
20250418005415808|36.91574
20250418005515821|36.75827
20250418005615929|36.85269
20250418005715971|36.88422
20250418005815972|36.82117
20250418005916743|36.85269
20250418010016867|36.88422
20250418010116949|37.01038
20250418010216982|36.78973
20250418010316989|36.75827
20250418010417633|36.66394
20250418010517727|36.66394
20250418010617740|36.91574
20250418010717804|36.66394
20250418010817818|36.66394
20250418010917903|36.66394
20250418011018274|36.78973
20250418011118493|36.75827
20250418011218534|36.72678
20250418011318587|36.72678
20250418011418610|36.82117
20250418011518646|36.85269
20250418011618668|36.78973
20250418011718780|36.63254
20250418011818789|36.75827
20250418011918897|36.72678
20250418012019220|36.53845
20250418012119995|36.75827
20250418012220102|36.66394
20250418012320675|36.60117
20250418012420765|36.60117
20250418012520777|36.63254
20250418012620892|36.50708
20250418012721132|36.69537
20250418012821229|36.66394
20250418012921371|36.56976
20250418013021540|36.63254
20250418013121884|36.56976
20250418013221951|35.54291
20250418013322288|36.56976
20250418013422398|36.56976
20250418013522409|36.69537
20250418013622475|36.44446
20250418013722516|36.53845
20250418013822837|36.56976
20250418013922851|36.56976
20250418014022935|36.50708
20250418014123400|36.56976
20250418014223672|36.56976
20250418014323730|37.96515
20250418014423946|36.56976
20250418014523984|36.56976
20250418014624380|36.56976
20250418014724397|36.47577
20250418014824621|36.53845
20250418014924645|36.60117
20250418015024680|36.56976
20250418015124769|36.56976
20250418015224777|36.56976
20250418015325229|36.53845
20250418015425234|36.56976
20250418015525240|36.41318
20250418015625363|36.44446
20250418015725600|36.60117
20250418015825606|36.72678
20250418015925676|36.44446
20250418020025776|36.19449
20250418020125791|36.53845
20250418020225963|36.78973
20250418020326617|36.41318
20250418020426636|36.50708
20250418020526744|36.50708
20250418020626801|36.38187
20250418020726864|36.44446
20250418020826946|36.41318
20250418020927544|36.53845
20250418021027651|35.9455
20250418021127747|36.44446
20250418021227807|36.38187
20250418021327926|36.2569
20250418021428191|36.38187
20250418021528269|36.28815
20250418021628708|36.41318
20250418021728807|36.38187
20250418021828997|36.41318
20250418021929247|36.41318
20250418022029369|36.38187
20250418022129479|36.53845
20250418022229896|36.44446
20250418022329999|36.41318
20250418022430797|36.41318
20250418022530876|36.41318
20250418025134963|36.22571
20250418025324123|36.10104
20250418025424375|35.88342
20250418025524491|36.16336
20250418025624735|36.28815
20250418025724858|36.19449
20250418025824936|36.16336
20250418025924943|36.19449
20250418030025195|36.13217
20250418030125565|36.2569
20250418030225673|36.28815
20250418030325823|36.2569
20250418030425959|36.19449
20250418030525996|36.16336
20250418030626895|36.03879
20250418030726946|36.13217
20250418030827953|36.13217
20250418030927999|36.13217
20250418031028525|36.22571
20250418031128540|36.13217
20250418031228572|36.19449
20250418031328675|36.13217
20250418031428736|36.13217
20250418031528785|36.10104
20250418031628865|36.16336
20250418031728931|36.00769
20250418031828942|36.2569
20250418031929647|36.13217
20250418032029701|36.10104
20250418032129812|35.9455
20250418032229915|36.10104
20250418032330491|36.28815
20250418032430497|36.10104
20250418032530662|36.03879
20250418032630671|36.13217
20250418032730793|36.03879
20250418032830850|36.10104
20250418032930929|35.82138
20250418033030993|36.00769
20250418033131220|36.06992
20250418033231483|36.2569
20250418033331486|36.00769
20250418033431543|36.00769
20250418033531689|35.91449
20250418033631732|36.03879
20250418033731980|36.00769
20250418033832996|35.9455
20250418033933909|35.91449
20250418034033977|36.03879
20250418034134635|36.00769
20250418034234724|36.00769
20250418034334865|36.10104
20250418034434884|35.85239
20250418034534996|35.85239
20250418034635222|35.9455
20250418034735236|35.85239
20250418034835267|35.88342
20250418034935381|35.88342
20250418035035408|35.97659
20250418035137831|35.79041
20250418035237890|35.9455
20250418035337909|35.9455
20250418035437953|35.97659
20250418035537989|35.9455
20250418035638978|35.85239
20250418035739240|35.79041
20250418035839838|35.9455
20250418035939866|36.00769
20250418040039886|35.88342
20250418040139938|37.54959
20250418040239939|35.82138
20250418040340270|35.9455
20250418040440984|35.82138
20250418040541100|35.82138
20250418040641871|35.82138
20250418040741882|35.85239
20250418040841926|35.82138
20250418040941979|35.72845
20250418041042930|35.79041
20250418041142934|35.82138
20250418041242987|35.91449
20250418041343457|35.9455
20250418041443662|35.88342
20250418041544420|35.82138
20250418041644786|35.82138
20250418041744858|35.88342
20250418041844974|35.7594
20250418041945672|35.85239
20250418042045692|35.85239
20250418042145946|35.69745
20250418042246583|35.66653
20250418042346981|35.82138
20250418042446989|35.82138
20250418042547109|35.72845
20250418042647114|35.79041
20250418042747363|35.23486
20250418042847652|35.82138
20250418042947661|35.72845
20250418043047733|35.72845
20250418043147961|35.72845
20250418043248678|35.79041
20250418043348925|35.63565
20250418043449121|35.69745
20250418043549411|35.69745
20250418043649489|35.72845
20250418043749748|35.72845
20250418043849862|35.66653
20250418043949897|35.38867
20250418044049998|35.69745
20250418044150844|35.66653
20250418044250910|35.72845
20250418044350926|35.69745
20250418044451392|35.60471
20250418044551644|35.66653
20250418044651812|35.66653
20250418044751915|35.69745
20250418044852159|35.69745
20250418044952231|35.7594
20250418045052950|35.48117
20250418050036320|35.112
20250418050136733|35.54291
20250418050236745|35.29636
20250418050336759|35.54291
20250418050436854|35.45035
20250418050536899|35.57379
20250418050636973|35.54291
20250418050737104|35.60471
20250418050837112|35.54291
20250418050937705|35.45035
20250418051037848|35.51205
20250418051137874|35.66653
20250418051237966|34.71426
20250418051338353|35.48117
20250418051438402|34.31873
20250418051538474|35.45035
20250418051638483|35.54291
20250418051738497|35.2041
20250418051838617|35.54291
20250418051938680|35.9455
20250418052038791|35.32709
20250418052139622|35.32709
20250418052239722|35.41953
20250418052339750|35.41953
20250418052439756|35.51205
20250418052539793|35.48117
20250418052639886|35.41953
20250418052739935|35.45035
20250418052839954|35.38867
20250418052940159|35.2041
20250418053040830|35.45035
20250418053140859|35.17337
20250418053240868|35.41953
20250418053340973|35.23486
20250418053441215|35.32709
20250418053541323|35.26559
20250418053641405|35.38867
20250418053741489|35.14267
20250418053841690|35.35788
20250418053941748|35.38867
20250418054041807|35.23486
20250418054141924|35.26559
20250418054242240|35.35788
20250418054342934|35.35788
20250418054443106|35.14267
20250418054543221|35.38867
20250418054643538|35.38867
20250418054743637|35.29636
20250418054843669|35.01999
20250418054943830|35.2041
20250418055043922|35.26559
20250418055143942|35.17337
20250418055244539|35.26559
20250418055344546|32.66864
20250418055444614|35.23486
20250418055544651|35.23486
20250418055644682|35.14267
20250418055745156|35.23486
20250418055845249|35.14267
20250418055945821|35.2041
20250418060046618|35.2041
20250418060146665|35.32709
20250418060246699|34.98941
20250418060346720|35.112
20250418060446744|35.05066
20250418060546853|35.112
20250418060646874|35.17337
20250418060746945|35.112
20250418060846956|35.01999
20250418060947519|35.14267
20250418061047813|35.112
20250418061148863|35.17337
20250418061248952|35.63565
20250418061348978|35.05066
20250418061449143|35.08133
20250418061549452|34.89755
20250418061649724|35.17337
20250418061749799|34.83636
20250418061849962|35.08133
20250418061949966|35.01999
20250418062050380|34.98941
20250418062150673|35.112
20250418062250782|34.95874
20250418062350789|34.95874
20250418062450863|34.86697
20250418062550921|35.41953
20250418062650945|34.95874
20250418062751307|34.98941
20250418062851802|34.98941
20250418062951916|34.86697
20250418063052107|34.95874
20250418063152625|34.92816
20250418063252654|34.80585
20250418063352734|34.95874
20250418063452784|34.95874
20250418063552817|34.95874
20250418063652819|34.83636
20250418063752870|34.89755
20250418063852989|34.83636
20250418063953310|34.95874
20250418064053785|34.95874
20250418064153794|35.112
20250418064253856|34.95874
20250418064353870|34.89755
20250418064453908|34.77527
20250418064553982|34.92816
20250418064654664|34.89755
20250418064754680|35.05066
20250418064854730|34.83636
20250418064954768|34.92816
20250418065054938|35.29636
20250418065155599|34.77527
20250418065255965|32.40192
20250418065356217|34.71426
20250418065456267|34.86697
20250418065556777|34.86697
20250418065656811|34.68378
20250418065756927|34.65329
20250418065857777|34.47061
20250418065957898|34.74478
20250418074144632|34.56192
20250418074245112|34.53143
20250418074345809|34.40985
20250418074445917|34.47061
20250418074545931|34.59235
20250418074646331|34.56192
20250418074746384|34.56192
20250418074846483|34.62277
20250418074946498|34.50104
20250418075046623|34.53143
20250418075146659|34.50104
20250418075246669|34.59235
20250418075347611|34.62277
20250418075447678|34.68378
20250418075547729|34.65329
20250418075647890|34.65329
20250418075747898|34.62277
20250418075847910|34.65329
20250418075947994|34.59235
20250418080048334|34.65329
20250418080148851|34.59235
20250418080248937|34.65329
20250418080349312|34.65329
20250418080449369|34.65329
20250418080549489|34.53143
20250418080649596|34.65329
20250418080749651|34.53143
20250418080849675|34.56192
20250418080949823|34.86697
20250418081050362|34.62277
20250418081150582|34.53143
20250418081250747|34.59235
20250418081351776|34.59235
20250418081451884|34.59235
20250418081551940|34.62277
20250418081651989|34.59235
20250418081752105|34.56192
20250418081852498|34.59235
20250418081952599|34.68378
20250418082052605|34.65329
20250418082152727|34.50104
20250418082252742|34.68378
20250418082352861|34.59235
20250418082452932|34.65329
20250418082552983|34.59235
20250418082653238|34.56192
20250418082753773|34.59235
20250418082853797|34.59235
20250418082953815|33.56421
20250418083053820|33.47421
20250418083153919|33.44418
20250418083253982|33.44418
20250418083354255|33.44418
20250418083454646|33.47421
20250418083554799|33.50415
20250418083654822|33.47421
20250418083754900|33.47421
20250418083854969|33.56421
20250418083955581|33.59421
20250418084055610|33.77472
20250418084155725|33.6243
20250418084255794|33.50415
20250418084355868|33.74457
20250418084455896|33.6243
20250418084555927|33.53418
20250418084656336|33.47421
20250418084756639|33.20471
20250418084856848|33.44418
20250418084956910|33.59421
20250418085056941|33.2645
20250418085157153|33.44418
20250418085257311|33.14499
20250418085357382|33.53418
20250418085457393|33.56421
20250418085557872|33.50415
20250418085657985|33.50415
20250418085758338|33.53418
20250418085858369|33.71451
20250418085958659|33.50415
20250418090058747|33.50415
20250418090159324|33.59421
20250418090259374|33.47421
20250418090359392|33.20471
20250418090459405|33.59421
20250418090559522|33.23459
20250418090659632|33.50415
20250418090759745|33.56421
20250418090859762|33.2645
20250418090959869|33.2645
20250418091059941|32.19513
20250418091159978|23.56845
20250418091300728|23.04794
20250418091400977|22.80173
20250418091501206|23.34915
20250418091601581|24.31027
20250418091701630|25.22086
20250418091801652|26.0253
20250418091901722|26.55469
20250418092001724|26.86212
20250418092101835|27.05811
20250418092201935|27.00211
20250418092301992|27.03012
20250418092402844|27.22641
20250418092502938|27.03012
20250418092603341|27.36676
20250418092703387|31.11038
20250418092803733|27.47919
20250418092903787|27.64801
20250418093003792|27.67615
20250418093103982|27.81708
20250418093203987|27.78888
20250418093304715|27.9299
20250418093404732|27.90167
20250418093504887|28.07111
20250418093604890|28.12762
20250418093704909|27.87347
20250418093804932|28.26907
20250418093905293|28.43906
20250418094005626|28.26907
20250418094105845|28.38239
20250418094701614|28.32568
20250418094802298|28.77982
20250418094902744|28.77982
20250418095002746|28.8367
20250418095102766|29.12158
20250418095202822|28.89362
20250418095302940|29.32153
20250418095402976|28.86511
20250418095502983|29.12158
20250418095603994|29.23578
20250418095704339|29.20728
20250418095804665|29.20728
20250418095904736|29.23578
20250418100004817|29.32153
20250418100104861|29.32153
20250418100204941|30.00998
20250418100305517|29.46457
20250418100405906|29.72253
20250418100505925|29.75125
20250418100605952|29.57913
20250418100706918|29.89493
20250418100807103|29.86615
20250418100907254|29.77997
20250418101007856|29.8374
20250418101107981|29.86615
20250418101207998|30.79047
20250418101308684|30.09641
20250418101408732|30.0676
20250418101509157|29.95245
20250418101609769|30.0676
20250418101709883|30.00998
20250418101809887|30.09641
20250418101909992|30.12518
20250418102010109|30.26941
20250418102110877|30.50064
20250418102210949|30.38495
20250418102310995|30.35605
20250418102410997|30.26941
20250418102511607|30.44278
20250418102611651|30.35605
20250418102711723|30.18283
20250418102811869|30.38495
20250418102912243|30.18283
20250418103012379|30.24057
20250418103112490|30.18283
20250418103212784|30.12518
20250418103312856|30.32718
20250418103412871|30.35605
20250418103512876|30.52957
20250418103612951|30.50064
20250418103713705|31.98877
20250418103813769|30.76144
20250418103913828|30.84854
20250418104013923|30.9357
20250418104113946|31.16864
20250418104214236|30.35605
20250418104315259|31.02298
20250418104415270|31.02298
20250418104515785|30.9939
20250418104615804|32.13614
20250418104715889|31.02298
20250418104816712|31.31448
20250418104916762|31.54843
20250418105016938|32.19513
20250418105117211|31.46066
20250418105217878|31.48993
20250418105317999|31.46066
20250418105418606|31.57776
20250418105518659|31.31448
20250418105618765|31.28534
20250418105718803|31.02298
20250418105818809|31.02298
20250418105918905|31.11038
20250418110018926|31.02298
20250418110118987|30.9939
20250418110218991|30.81949
20250418110319476|30.9939
20250418110419830|29.8374
20250418110519888|30.87756
20250418110619952|31.22699
20250418110719979|31.19778
20250418110820288|31.19778
20250418110920363|31.34372
20250418111020480|31.31448
20250418111120919|31.34372
20250418111220941|31.46066
20250418111320945|31.46066
20250418111421345|31.46066
20250418111521699|31.40216
20250418111621736|31.66565
20250418111721757|31.87115
20250418111821789|31.57776
20250418111921949|31.72433
20250418112022682|31.63635
20250418112122804|31.43143
20250418112223651|31.57776
20250418112323723|31.54843
20250418112423998|31.69498
20250418112524393|31.81238
20250418112624531|32.0477
20250418112724605|32.19513
20250418112824637|32.13614
20250418112924659|32.46109
20250418113024804|32.40192
20250418113124872|32.25415
20250418113224897|32.19513
20250418113325545|32.49069
20250418113425548|32.52036
20250418113525664|32.63895
20250418113625685|32.75769
20250418113725724|32.78741
20250418113825770|32.78741
20250418113925799|32.966
20250418114025885|32.9064
20250418114126163|32.75769
20250418114226901|32.63895
20250418114326996|32.66864
20250418114427107|32.78741
20250418114527114|32.75769
20250418114627228|32.84692
20250418114918456|32.75769
20250418115018541|32.75769
20250418115118549|32.69833
20250418115218671|32.81717
20250418115318760|32.78741
20250418115418783|32.9064
20250418115518907|33.02563
20250418115619155|33.02563
20250418115719882|33.11508
20250418115819997|33.17487
20250418115920732|33.02563
20250418120020789|33.17487
20250418120120798|33.44418
20250418120220998|33.92542
20250418120321716|33.59421
20250418120421732|33.71451
20250418120521800|33.71451
20250418120621896|33.77472
20250418120721907|33.89523
20250418120821912|33.80481
20250418120921942|33.98578
20250418121021996|33.92542
20250418121122113|34.04623
20250418121222239|33.86511
20250418121322488|34.01602
20250418121422610|34.28845
20250418121522668|34.04623
20250418121622833|34.22784
20250418121722934|34.16721
20250418121822947|34.31873
20250418121922979|34.47061
20250418122023536|34.40985
20250418122123646|34.40985
20250418122223652|34.40985
20250418122324235|34.59235
20250418122424335|34.56192
20250418122524369|34.53143
20250418122625505|34.56192
20250418122725582|34.65329
20250418122825823|34.59235
20250418122925874|34.71426
20250418123025977|34.68378
20250418123126748|34.68378
20250418123226816|34.86697
20250418123326872|34.68378
20250418123426946|34.89755
20250418123526997|34.77527
20250418123627266|34.95874
20250418123727501|34.95874
20250418123827731|35.05066
20250418123927736|34.95874
20250418124027749|35.05066
20250418124127776|35.01999
20250418124227896|35.05066
20250418124327932|35.2041
20250418124428370|35.112
20250418124528479|35.2041
20250418124628517|35.14267
20250418124728829|35.45035
20250418124829414|35.14267
20250418124929521|35.29636
20250418125029643|35.54291
20250418125129665|35.38867
20250418125229682|35.41953
20250418125329689|35.26559
20250418125429768|35.38867
20250418125529771|35.45035
20250418125629806|35.38867
20250418125729881|35.41953
20250418125829904|35.48117
20250418125929927|32.16559
20250418130030449|35.60471
20250418130130524|35.41953
20250418130230541|35.60471
20250418130330932|35.54291
20250418130431350|37.3588
20250418130531389|35.66653
20250418130631504|35.69745
20250418130731914|35.63565
20250418130831927|35.66653
20250418130932589|35.63565
20250418131032993|35.57379
20250418131133591|35.7594
20250418131233748|29.09308
20250418131333872|35.7594
20250418131433902|35.85239
20250418131533907|35.7594
20250418131634143|35.72845
20250418131734960|36.13217
20250418131835306|35.82138
20250418131935669|35.82138
20250418132035754|35.97659
20250418132135758|35.9455
20250418132236483|35.9455
20250418132336606|35.82138
20250418132436658|35.9455
20250418132536780|35.9455
20250418132636899|35.85239
20250418132736998|35.91449
20250418132837493|35.97659
20250418132937606|35.69745
20250418133037613|35.82138
20250418133137662|35.9455
20250418133237865|35.9455
20250418133338370|36.00769
20250418133438401|35.97659
20250418133538745|36.16336
20250418133639544|35.9455
20250418133739639|36.03879
20250418133839647|36.06992
20250418133939739|36.03879
20250418134039816|36.13217
20250418134139825|36.10104
20250418134239867|36.00769
20250418134339949|36.2569
20250418134440383|36.19449
20250418134540925|36.2569
20250418134640928|36.28815
20250418134740932|36.13217
20250418134840942|36.22571
20250418140931902|36.69537
20250418141032797|36.38187
20250418141132850|36.41318
20250418141232933|36.47577
20250418141333356|36.38187
20250418141433366|36.47577
20250418141533405|36.38187
20250418141633746|36.50708
20250418141733780|36.28815
20250418141833796|36.47577
20250418141933869|36.53845
20250418142033989|36.47577
20250418142134105|36.38187
20250418142234899|36.44446
20250418142334904|37.26358
20250418142434939|36.44446
20250418142535241|36.35059
20250418142635290|36.44446
20250418142735388|36.41318
20250418142835812|36.44446
20250418142935923|36.53845
20250418143035956|36.35059
20250418143135979|35.26559
20250418143235991|36.56976
20250418143336592|36.66394
20250418143436635|36.63254
20250418143536673|36.44446
20250418143636771|36.69537
20250418143736853|36.60117
20250418143836928|36.53845
20250418143936939|36.60117
20250418144037179|36.53845
20250418144137645|36.56976
20250418144237652|36.66394
20250418144337725|36.66394
20250418144437762|36.82117
20250418144537873|37.10519
20250418144637907|37.01038
20250418144738162|36.56976
20250418144838247|36.41318
20250418144938483|36.69537
20250418145038514|36.31937
20250418145138972|36.28815
20250418145239399|36.44446
20250418145339630|36.53845
20250418145439683|36.60117
20250418145539773|36.22571
20250418145639936|36.47577
20250418145739957|36.69537
20250418145840383|36.35059
20250418145940908|36.41318
20250418150041151|36.28815
20250418150141788|36.10104
20250418150241907|36.28815
20250418150341944|36.35059
20250418150442427|36.41318
20250418150542538|36.53845
20250418150642604|36.2569
20250418150742641|36.2569
20250418150842677|36.2569
20250418150942794|36.22571
20250418151042885|36.16336
20250418151142947|36.19449
20250418151242982|36.19449
20250418151343604|36.28815
20250418151443722|36.19449
20250418151543753|36.16336
20250418151643829|36.2569
20250418151743912|36.28815
20250418151843946|36.16336
20250418151943952|36.19449
20250418152044140|36.2569
20250418152144440|36.2569
20250418152244854|36.10104
20250418152344880|36.22571
20250418152445570|36.13217
20250418152545672|36.22571
20250418152645746|36.22571
20250418152745968|36.2569
20250418152845975|36.19449
20250418152945984|36.19449
20250418153046833|36.00769
20250418153146931|36.16336
20250418153247178|36.22571
20250418153347228|36.03879
20250418153447247|36.00769
20250418153547958|36.03879
20250418153647983|36.03879
20250418153748706|36.10104
20250418153848821|35.9455
20250418153948990|35.97659
20250418154049299|36.10104
20250418154149551|35.9455
20250418154249565|36.10104
20250418154349660|36.00769
20250418154449661|35.97659
20250418154549686|35.88342
20250418154649798|35.9455
20250418154749900|35.91449
20250418154849929|35.82138
20250418154950263|35.82138
20250418155050888|35.91449
20250418155150951|35.85239
20250418155251558|35.82138
20250418155351642|35.72845
20250418155451652|35.85239
20250418155551746|35.66653
20250418155651800|35.60471
20250418155751814|35.57379
20250418155852674|35.38867
20250418155952781|35.9455
20250418160052858|35.60471
20250418160152932|35.45035
20250418160253380|35.54291
20250418160353511|35.57379
20250418160453604|35.41953
20250418160553649|35.38867
20250418160653771|35.35788
20250418160753820|35.26559
20250418160853960|35.38867
20250418161720705|35.72845
20250418161821612|35.08133
20250418161921662|35.112
20250418162021785|35.17337
20250418162121840|35.08133
20250418162221953|35.05066
20250418162321978|35.01999
20250418162422729|34.98941
20250418162522848|35.01999
20250418162622899|34.95874
20250418162722954|34.95874
20250418162822984|34.98941
20250418162923743|34.95874
20250418163023888|34.47061
20250418163123985|34.92816
20250418163223993|34.71426
20250418163324728|34.83636
20250418163424734|34.89755
20250418163525524|34.74478
20250418163625528|34.68378
20250418163725529|34.89755
20250418163825958|34.80585
20250418163925966|34.56192
20250418164026146|34.37949
20250418164126514|34.47061
20250418164226614|34.59235
20250418164326679|34.31873
20250418164426978|34.34909
20250418164527617|34.25812
20250418164627646|34.22784
20250418164727693|33.9556
20250418164827882|33.80481
20250418164927906|33.77472
20250418165027908|33.9556
20250418165127947|34.01602
20250418165228179|34.04623
20250418165328481|34.04623
20250418165428505|34.01602
20250418165528621|33.98578
20250418165628675|33.89523
20250418165728975|34.01602
20250418165829857|34.01602
20250418165929883|33.74457
20250418170029953|33.77472
20250418170130465|33.89523
20250418170230531|33.98578
20250418170330652|33.80481
20250418170430815|33.92542
20250418170530874|34.31873
20250418170630977|33.74457
20250418170731353|33.71451
20250418170831477|33.71451
20250418170931935|33.59421
20250418171032492|33.44418
20250418171132651|33.65433
20250418171232862|33.59421
20250418171332954|33.47421
20250418171432982|33.17487
20250418171533293|33.53418
20250418171633877|33.53418
20250418171733931|33.71451
20250418171833996|33.98578
20250418171934992|33.86511
20250418172035339|34.01602
20250418172135987|33.92542
20250418172236835|33.86511
20250418172336931|34.04623
20250418172437147|33.92542
20250418172537227|33.98578
20250418172637800|33.98578
20250418172737880|34.19751
20250418172837929|34.04623
20250418172937955|34.04623
20250418173038699|34.04623
20250418173138746|34.01602
20250418173238754|34.01602
20250418173338767|34.04623
20250418173438832|33.9556
20250418173538946|33.9556
20250418173639149|33.89523
20250418173739411|34.10675
20250418173839521|33.98578
20250418173939804|33.92542
20250418174039925|33.89523
20250418174139926|33.9556
20250418174239946|34.10675
20250418174339987|33.9556
20250418174440629|33.98578
20250418174540630|33.89523
20250418174640738|33.86511
20250418174740788|33.74457
20250418174840892|33.98578
20250418174940955|33.89523
20250418175041758|33.86511
20250418175141862|33.74457
20250418175241866|33.77472
20250418175341897|33.98578
20250418175441981|33.74457
20250418175542336|33.89523
20250418175642911|33.83493
20250418175742919|33.86511
20250418175842989|33.74457
20250418175943172|33.9556
20250418180043576|33.6243
20250418180143892|33.74457
20250418180243988|33.86511
20250418180344207|33.89523
20250418180444245|33.74457
20250418180544770|33.86511
20250418180644881|33.71451
20250418180744934|33.74457
20250418180844937|33.77472
20250418180945346|33.65433
20250418181045696|33.74457
20250418181145781|33.77472
20250418181245825|33.77472
20250418181345905|33.77472
20250418181445986|33.74457
20250418181545990|33.65433
20250418181646850|33.74457
20250418182624604|33.53418
20250418182724615|33.6243
20250418182824790|33.71451
20250418182924803|33.59421
20250418183025735|33.65433
20250418183125832|33.44418
20250418183225850|33.68442
20250418183325928|33.47421
20250418183425990|33.56421
20250418183526868|33.71451
20250418183626869|33.50415
20250418183726870|33.71451
20250418183826983|33.50415
20250418183927493|33.47421
20250418184027542|33.50415
20250418184127660|33.47421
20250418184227726|33.59421
20250418184327780|33.50415
20250418184427846|33.50415
20250418184527895|33.59421
20250418184627906|33.47421
20250418184727981|33.71451
20250418184828993|33.47421
20250418184929118|33.47421
20250418185029582|33.47421
20250418185129815|33.59421
20250418185229846|33.6243
20250418185330950|33.71451
20250418185430979|33.20471
20250418185531643|32.49069
20250418185631663|33.50415
20250418185731762|33.20471
20250418185831886|33.02563
20250418185931980|33.47421
20250418190032175|33.17487
20250418190132854|33.47421
20250418190232861|33.14499
20250418190332985|33.11508
20250418190433315|33.2645
20250418190533513|37.58148
20250418190633622|33.17487
20250418190734172|33.2645
20250418190834830|33.20471
20250418190934959|33.11508
20250418191035213|33.20471
20250418191135921|33.17487
20250418191235974|33.20471
20250418191336441|33.2645
20250418191436518|33.20471
20250418191536531|33.05545
20250418191636653|32.99579
20250418191736727|33.11508
20250418191836919|33.11508
20250418191937103|33.47421
20250418192037816|33.14499
20250418192137879|33.11508
20250418192237908|32.93622
20250418192337921|33.11508
20250418192438274|33.14499
20250418192538386|33.17487
20250418192638481|33.05545
20250418192738660|33.11508
20250418192838749|33.11508
20250418192938865|33.11508
20250418193038923|33.11508
20250418193138941|33.11508
20250418193239373|33.77472
20250418193339489|33.11508
20250418193439518|33.08524
20250418193540122|33.11508
20250418193640242|33.14499
20250418193740270|32.81717
20250418193840782|33.11508
20250418193940881|33.20471
20250418194040903|32.99579
20250418194140955|33.17487
20250418194241540|33.29443
20250418194342849|32.966
20250418194442887|33.05545
20250418194542901|33.02563
20250418194642972|33.02563
20250418194743845|33.05545
20250418194843926|33.05545
20250418194943986|33.11508
20250418195044904|33.02563
20250418195145370|32.78741
20250418195245647|32.9064
20250418195345758|32.81717
20250418195445759|33.02563
20250418195545768|33.11508
20250418195645849|32.9064
20250418195745871|32.9064
20250418195845935|32.9064
20250418195946768|33.11508
20250418200046886|33.02563
20250418200146975|32.78741
20250418200247973|32.19513
20250418200347982|32.93622
20250418200448270|32.78741
20250418200548764|32.84692
20250418200648858|32.9064
20250418200749747|32.9064
20250418200849854|32.54996
20250418200949980|33.11508
20250418201050346|32.9064
20250418201150359|33.02563
20250418201250480|32.84692
20250418201350509|33.02563
20250418201450604|32.9064
20250418201550725|32.93622
20250418201650817|32.93622
20250418201750848|32.99579
20250418201851508|32.9064
20250418201951761|32.93622
20250418202051882|32.728
20250418202152352|32.87665
20250418202252388|32.93622
20250418202352511|32.9064
20250418202452852|33.50415
20250418202552925|32.81717
20250418202807874|32.9064
20250418202908901|32.81717
20250418203008968|32.78741
20250418203108993|32.75769
20250418203209169|32.81717
20250418203309713|32.84692
20250418203409768|32.78741
20250418203509846|32.49069
20250418203609906|32.75769
20250418203709921|32.78741
20250418203809950|32.81717
20250418203909987|32.728
20250418204009989|32.75769
20250418204110342|32.87665
20250418204210596|32.63895
20250418204310647|32.81717
20250418204410937|32.75769
20250418204510992|32.75769
20250418204611493|32.78741
20250418204711657|32.75769
20250418204811770|33.86511
20250418204911931|32.728
20250418205011939|32.78741
20250418205112420|32.728
20250418205212920|32.69833
20250418205312972|32.75769
20250418205412974|32.54996
20250418205513563|32.66864
20250418205613583|32.75769
20250418205713660|32.63895
20250418205813774|32.40192
20250418205913800|32.52036
20250418210013903|32.63895
20250418210113979|32.57962
20250418210214713|32.60928
20250418210314752|32.52036
20250418210414867|32.37234
20250418210514877|32.57962
20250418210614941|32.63895
20250418210715493|32.49069
20250418210815804|32.46109
20250418210915938|32.49069
20250418211016380|32.40192
20250418211116476|32.40192
20250418211216517|32.52036
20250418211316528|32.43152
20250418211416873|32.40192
20250418211516996|32.37234
20250418211617517|32.3132
20250418211717540|32.25415
20250418211817544|32.40192
20250418211917618|32.46109
20250418212017641|32.46109
20250418212117907|32.40192
20250418212218745|32.49069
20250418212318752|32.37234
20250418212418763|32.46109
20250418212518775|32.46109
20250418212618793|32.46109
20250418212718904|32.49069
20250418212818913|32.37234
20250418212918942|32.75769
20250418213018956|32.3428
20250418213119706|32.40192
20250418213219753|32.37234
20250418213319846|32.3428
20250418213419893|32.40192
20250418213520948|32.49069
20250418213621466|32.40192
20250418213721922|32.25415
20250418213821941|32.3132
20250418213921998|32.37234
20250418214022141|32.37234
20250418214122157|32.40192
20250418214222661|32.40192
20250418214322719|31.84177
20250418214422862|32.22458
20250418214522933|28.41074
20250418214622999|32.28366
20250418214723288|32.3132
20250418214823368|32.43152
20250418214923386|32.3428
20250418215023409|32.3132
20250418215123486|32.40192
20250418215223711|32.22458
20250418215323865|32.13614
20250418215423957|30.9939
20250418215524279|32.40192
20250418215624385|32.28366
20250418215724587|32.46109
20250418215824842|32.22458
20250418215924851|32.22458
20250418220024881|32.19513
20250418220124952|32.25415
20250418220225662|32.49069
20250418220325723|32.3132
20250418220425808|32.28366
20250418220526677|32.19513
20250418220626772|32.22458
20250418220726781|32.19513
20250418220826846|32.13614
20250418220926886|32.25415
20250418221026955|32.19513
20250418221126978|32.3132
20250418221226989|31.95941
20250418221327184|32.19513
20250418221427241|32.19513
20250418221527709|32.13614
20250418221627930|32.01825
20250418221727971|32.0477
20250418221827974|32.28366
20250418221928203|32.22458
20250418222028767|32.16559
20250418222128856|32.19513
20250418222228913|32.10663
20250418222328990|32.13614
20250418222430326|32.22458
20250418222530356|32.19513
20250418222630375|32.25415
20250418222730516|31.92996
20250418224731688|31.81238
20250418224832525|32.07715
20250418224932543|32.07715
20250418225032609|32.13614
20250418225132643|32.01825
20250418225232730|31.95941
20250418225332980|31.90054
20250418225433611|32.13614
20250418225533662|32.01825
20250418225634292|32.10663
20250418225734364|32.13614
20250418225834693|32.01825
20250418225934760|32.01825
20250418230034862|32.0477
20250418230134917|32.10663
20250418230234981|31.98877
20250418230335192|31.95941
20250418230435663|31.98877
20250418230535762|31.95941
20250418230635799|32.0477
20250418230735851|32.0477
20250418230835860|31.75366
20250418230935902|31.92996
20250418231035930|32.10663
20250418231135958|32.10663
20250418231235975|31.98877
20250418231336647|31.98877
20250418231436822|31.87115
20250418231536915|31.98877
20250418231637322|32.0477
20250418231737362|32.0477
20250418231838401|32.10663
20250418231938494|32.0477
20250418232038526|32.01825
20250418232139421|31.95941
20250418232239450|31.95941
20250418232339899|32.19513
20250418232439969|32.0477
20250418232539986|32.0477
20250418232640511|32.07715
20250418232740605|31.95941
20250418232840799|32.01825
20250418232941533|31.87115
20250418233041960|31.84177
20250418233141996|31.92996
20250418233242200|32.01825
20250418233342224|31.84177
20250418233442960|31.95941
20250418233542968|31.87115
20250418233643133|32.10663
20250418233743534|31.95941
20250418233843927|31.90054
20250418233943931|32.01825
20250418234044340|31.81238
20250418234144577|31.98877
20250418234244741|31.90054
20250418234344778|31.90054
20250418234444852|31.90054
20250418234544970|31.98877
20250418234645709|31.87115
20250418234745818|31.84177
20250418234845908|31.87115
20250418234945959|31.87115
20250418235046482|31.84177
20250418235146624|31.95941
20250418235246876|31.72433
20250418235346922|31.54843
20250418235447888|31.81238
20250418235547927|31.72433
20250418235647955|31.81238
20250418235748749|31.84177
20250418235848757|31.81238
20250418235948872|31.69498