20250419000049560|31.95941
20250419000149640|31.54843
20250419000249851|31.72433
20250419000349921|32.07715
20250419000449943|31.57776
20250419000549997|31.81238
20250419000650787|31.60706
20250419000750862|31.69498
20250419000851308|31.84177
20250419000951670|31.72433
20250419001051930|31.84177
20250419001151958|31.75366
20250419001252528|31.69498
20250419001352602|31.78302
20250419001452615|31.75366
20250419001552658|31.72433
20250419001652736|31.69498
20250419001752803|31.57776
20250419001852922|31.69498
20250419001953101|31.69498
20250419002053788|31.69498
20250419002153929|31.60706
20250419002253967|31.81238
20250419002354569|31.60706
20250419002454963|31.54843
20250419002555593|31.75366
20250419002655606|31.81238
20250419002755618|31.69498
20250419002855633|31.72433
20250419002955974|31.69498
20250419003056789|31.84177
20250419003156929|31.66565
20250419003257245|31.69498
20250419003357426|31.60706
20250419003457510|31.72433
20250419003557539|31.66565
20250419003657615|31.69498
20250419003757778|31.81238
20250419003857833|32.0477
20250419003957943|31.63635
20250419004057972|31.69498
20250419004158231|31.95941
20250419004258960|31.63635
20250419004359334|31.60706
20250419004459404|31.72433
20250419004559639|31.57776
20250419004659667|31.37292
20250419005436601|31.57776
20250419005649216|31.46066
20250419005749239|31.69498
20250419005849353|31.54843
20250419005949397|31.63635
20250419010049744|31.75366
20250419010149946|31.57776
20250419010250603|31.51917
20250419010350634|31.72433
20250419010450804|31.57776
20250419010550812|31.54843
20250419010650885|31.57776
20250419010750910|31.54843
20250419010850955|31.51917
20250419010951418|31.69498
20250419011051842|31.48993
20250419011151951|31.57776
20250419011252675|31.60706
20250419011352793|31.57776
20250419011452794|31.57776
20250419011553765|31.46066
20250419011653880|31.51917
20250419011753981|31.54843
20250419011854594|31.48993
20250419011954826|31.69498
20250419012054905|31.57776
20250419012154917|31.57776
20250419012255175|31.46066
20250419012355262|31.48993
20250419012455780|31.28534
20250419012555993|31.60706
20250419012655995|31.48993
20250419012756985|31.46066
20250419012857112|31.43143
20250419012957681|31.40216
20250419013057804|31.46066
20250419013157924|31.37292
20250419013257939|31.51917
20250419013357959|32.728
20250419013458731|31.54843
20250419013558762|31.43143
20250419013658769|31.43143
20250419013758818|31.46066
20250419013858901|31.81238
20250419013958919|31.54843
20250419014059235|31.46066
20250419014159631|31.54843
20250419014259739|31.43143
20250419014400688|31.34372
20250419014500798|31.37292
20250419014600878|31.54843
20250419014700925|31.34372
20250419014800927|31.43143
20250419014901170|31.46066
20250419015001535|31.37292
20250419015101543|31.51917
20250419015201815|31.43143
20250419015301916|31.51917
20250419015401943|31.43143
20250419015502678|31.40216
20250419015602832|31.51917
20250419015702890|31.34372
20250419015802978|31.57776
20250419015903652|31.28534
20250419020003730|31.69498
20250419020103821|31.46066
20250419020204439|31.43143
20250419020304510|31.46066
20250419020404618|31.40216
20250419020504709|31.34372
20250419020604764|31.34372
20250419020704844|31.40216
20250419020804853|31.37292
20250419020904906|31.34372
20250419021004979|31.31448
20250419021105879|31.19778
20250419021205978|31.46066
20250419021306258|31.28534
20250419021406360|31.46066
20250419021506980|31.31448
20250419021606989|31.25613
20250419021707105|31.28534
20250419021807935|31.19778
20250419021909639|31.22699
20250419022009698|31.16864
20250419022109786|31.31448
20250419022209816|31.25613
20250419022309939|31.25613
20250419022409965|31.31448
20250419022509989|31.46066
20250419022610188|31.28534
20250419022710263|31.25613
20250419022810328|31.16864
20250419022910836|31.22699
20250419023010860|31.46066
20250419023110922|31.19778
20250419023210961|31.28534
20250419023311405|31.08124
20250419023411486|31.46066
20250419023511970|31.19778
20250419023612356|31.05212
20250419023712973|31.22699
20250419023813351|31.25613
20250419023913354|31.28534
20250419024013709|31.34372
20250419024113772|29.60782
20250419024213903|31.19778
20250419024314222|31.16864
20250419024414266|31.28534
20250419024514742|31.40216
20250419024614826|31.19778
20250419024714855|31.28534
20250419024814940|31.37292
20250419024915675|31.31448
20250419025015677|31.11038
20250419025115784|31.31448
20250419025215887|31.28534
20250419025315983|31.37292
20250419025416278|31.28534
20250419025642594|31.28534
20250419025832645|31.1395
20250419025932722|31.31448
20250419030032730|31.25613
20250419030132846|31.28534
20250419030232858|31.16864
20250419030332973|31.11038
20250419030432991|31.34372
20250419030533528|31.31448
20250419030633604|31.28534
20250419030733614|31.28534
20250419030833674|31.16864
20250419030934597|31.16864
20250419031034791|31.57776
20250419031134888|31.31448
20250419031234929|31.31448
20250419031335517|31.28534
20250419031435620|31.34372
20250419031535651|31.11038
20250419031635761|31.31448
20250419031735785|31.37292
20250419031835894|31.28534
20250419031935941|31.16864
20250419032036454|28.26907
20250419032136864|31.28534
20250419032236946|31.22699
20250419032336986|31.19778
20250419032437182|31.16864
20250419032537263|31.08124
20250419032637340|31.31448
20250419032737684|31.31448
20250419032837959|31.28534
20250419032938450|31.19778
20250419033038473|31.1395
20250419033138528|31.1395
20250419033238598|31.19778
20250419033338629|31.16864
20250419033438912|31.19778
20250419033538927|31.16864
20250419033639388|31.57776
20250419033739955|31.31448
20250419033840304|30.9939
20250419033940635|31.19778
20250419034040655|30.67444
20250419034140766|31.1395
20250419034240845|30.96481
20250419034340930|31.19778
20250419034440996|31.11038
20250419034541622|31.08124
20250419034641735|31.11038
20250419034742483|31.05212
20250419034842544|30.79047
20250419034942609|31.05212
20250419035042724|31.11038
20250419035142732|31.22699
20250419035242795|31.02298
20250419035342850|31.05212
20250419035442868|31.08124
20250419035542923|31.16864
20250419035645505|31.05212
20250419035745907|31.11038
20250419035846202|31.05212
20250419035946551|30.79047
20250419040046618|31.05212
20250419040147255|30.87756
20250419040247371|31.1395
20250419040347812|30.9357
20250419040447911|31.02298
20250419040547998|31.1395
20250419040648319|31.19778
20250419040748399|31.1395
20250419040848850|31.05212
20250419040948915|31.08124
20250419041049543|31.11038
20250419041149663|30.9939
20250419041249724|31.02298
20250419041349757|31.08124
20250419041449864|31.05212
20250419041550677|31.22699
20250419041650798|31.02298
20250419041750861|31.05212
20250419041850901|31.31448
20250419041951119|31.11038
20250419042051135|30.9939
20250419042151564|31.1395
20250419042251609|31.05212
20250419042351635|31.02298
20250419042451678|31.02298
20250419042551745|31.11038
20250419042651749|31.02298
20250419042751858|30.90668
20250419042851931|31.05212
20250419042951977|31.05212
20250419043052104|30.90668
20250419043152695|31.16864
20250419043252911|30.87756
20250419043352914|31.02298
20250419043452916|30.9357
20250419043553222|31.02298
20250419043653273|31.02298
20250419043753862|30.96481
20250419043853904|30.9357
20250419043953956|30.9939
20250419044054430|30.87756
20250419044155908|31.02298
20250419044255998|30.96481
20250419044356966|30.9357
20250419044457233|31.05212
20250419044557263|30.96481
20250419044657965|30.67444
20250419044758332|30.87756
20250419044858526|31.05212
20250419044958529|30.87756
20250419045058543|30.90668
20250419045158880|30.9357
20250419045258956|31.16864
20250419045358997|30.87756
20250419045459922|30.84854
20250419045559955|31.02298
20250419050455717|31.92996
20250419050555801|30.81949
20250419050655882|31.05212
20250419050755970|30.90668
20250419050856892|31.05212
20250419050956913|30.52957
20250419051056942|31.05212
20250419051157983|30.9357
20250419051258230|30.96481
20250419051358911|30.90668
20250419051458969|31.05212
20250419051558980|30.84854
20250419051659669|34.01602
20250419051759728|30.87756
20250419051859853|30.9939
20250419051959974|31.22699
20250419052100629|30.87756
20250419052200739|30.90668
20250419052300851|30.87756
20250419052400901|30.79047
20250419052500970|30.76144
20250419052601752|30.87756
20250419052701869|31.02298
20250419052802931|30.87756
20250419052902949|30.76144
20250419053003342|30.79047
20250419053103371|30.79047
20250419053203727|30.81949
20250419053303954|30.76144
20250419053404745|30.84854
20250419053504796|30.9357
20250419053604890|30.70343
20250419053704944|30.90668
20250419053804949|30.61646
20250419053905691|30.90668
20250419054005791|30.64542
20250419054106686|30.84854
20250419054206767|30.70343
20250419054306854|30.81949
20250419054406881|30.76144
20250419054506898|30.76144
20250419054606924|30.64542
20250419054707493|30.67444
20250419054807608|30.76144
20250419054907609|30.76144
20250419055007725|30.73242
20250419055107740|30.81949
20250419055207804|30.64542
20250419055307912|30.67444
20250419055407971|30.67444
20250419055508367|30.9939
20250419055608481|30.79047
20250419055708524|30.87756
20250419055808615|30.73242
20250419055908659|30.76144
20250419060008667|30.79047
20250419060108756|30.61646
20250419060208817|30.79047
20250419060308826|30.9939
20250419060408840|30.79047
20250419060508903|30.76144
20250419060608983|30.76144
20250419060709221|30.61646
20250419060809230|31.02298
20250419060909348|30.79047
20250419061009456|30.67444
20250419061109494|30.67444
20250419061210600|30.79047
20250419061310650|30.79047
20250419061410899|30.58746
20250419061510926|31.40216
20250419061610973|30.38495
20250419061711948|30.76144
20250419061812713|30.67444
20250419061912770|30.64542
20250419062013549|30.79047
20250419062113964|30.61646
20250419062214672|30.67444
20250419062314782|37.42233
20250419062414967|30.52957
20250419062515218|30.47171
20250419062615236|30.5585
20250419062715779|30.67444
20250419062815909|30.61646
20250419062915916|30.52957
20250419063015935|30.67444
20250419063116415|30.61646
20250419063216594|30.67444
20250419063316626|30.50064
20250419063416661|30.76144
20250419063516731|30.58746
20250419063616759|30.67444
20250419063716896|30.61646
20250419063816919|30.61646
20250419063916941|30.52957
20250419064017602|30.52957
20250419064117834|30.52957
20250419064217917|30.79047
20250419064318241|30.70343
20250419064418430|30.76144
20250419064518524|30.64542
20250419064618644|30.50064
20250419064718766|30.41385
20250419064818776|30.5585
20250419064918831|30.47171
20250419065018946|30.52957
20250419065119214|30.61646
20250419065219277|30.61646
20250419065319403|30.61646
20250419065419636|30.35605
20250419065520608|30.5585
20250419065620843|30.64542
20250419065720871|30.58746
20250419065820887|30.38495
20250419065920888|30.52957
20250419070020978|30.73242
20250419070121135|30.52957
20250419070221437|30.52957
20250419070321623|30.58746
20250419070421637|30.5585
20250419070921776|30.5585
20250419071021805|30.67444
20250419071121871|30.5585
20250419071221920|30.58746
20250419071322423|30.73242
20250419071422431|30.52957
20250419071522564|30.50064
20250419071622672|30.52957
20250419071722982|30.50064
20250419071823803|30.58746
20250419071923902|30.50064
20250419072023990|30.58746
20250419072124535|30.52957
20250419072224681|30.64542
20250419072324775|30.61646
20250419072424872|30.58746
20250419072524976|30.52957
20250419072625964|30.44278
20250419072726430|30.35605
20250419072826471|30.47171
20250419072926818|30.35605
20250419073026892|30.50064
20250419073126945|30.41385
20250419073226958|30.58746
20250419073327391|30.64542
20250419073427923|30.5585
20250419073527947|30.38495
20250419073627993|30.50064
20250419073727998|30.61646
20250419073828959|30.38495
20250419073929529|30.50064
20250419074029797|30.38495
20250419074129905|30.41385
20250419074229957|30.50064
20250419074330609|30.52957
20250419074430633|30.50064
20250419074530896|30.26941
20250419074630949|30.52957
20250419074730978|30.50064
20250419074831876|32.52036
20250419074932483|30.47171
20250419075032912|30.38495
20250419075133327|30.50064
20250419075233359|30.52957
20250419075333629|30.52957
20250419075433722|30.38495
20250419075533769|30.44278
20250419075633846|30.64542
20250419075733853|30.50064
20250419075833973|30.32718
20250419075934757|30.35605
20250419080034761|30.64542
20250419080134776|30.26941
20250419080234825|30.50064
20250419080334932|30.38495
20250419080434992|30.41385
20250419080534995|30.41385
20250419080635509|30.5585
20250419080735600|30.52957
20250419080835615|30.50064
20250419080935624|30.32718
20250419081035634|30.38495
20250419081135827|30.29828
20250419081235935|30.35605
20250419081335951|30.52957
20250419081436433|30.41385
20250419081536482|30.26941
20250419081636498|30.38495
20250419081736530|30.35605
20250419081836617|30.44278
20250419081936648|30.35605
20250419082036731|30.50064
20250419082136847|30.32718
20250419082236930|30.41385
20250419082337108|30.35605
20250419082437230|30.41385
20250419082537243|30.35605
20250419082637245|30.38495
20250419082737921|30.38495
20250419082837980|30.50064
20250419082938764|30.32718
20250419083038878|30.29828
20250419083138930|30.24057
20250419083238932|30.41385
20250419083339402|30.35605
20250419083439806|30.26941
20250419083539900|30.03879
20250419083640784|30.24057
20250419083740846|30.38495
20250419083840916|30.41385
20250419083940990|30.32718
20250419084041645|30.0676
20250419084141801|30.21173
20250419084241816|30.21173
20250419084341910|30.15402
20250419084441953|30.09641
20250419084542768|30.0676
20250419084642882|30.09641
20250419084743569|30.18283
20250419084843864|30.26941
20250419084943942|30.35605
20250419085044451|29.60782
20250419085144499|30.24057
20250419085244722|30.18283
20250419085344787|30.09641
20250419085444900|30.32718
20250419085545501|30.09641
20250419085645605|31.28534
20250419085745626|30.09641
20250419085845844|30.12518
20250419085945901|30.03879
20250419090045903|30.18283
20250419090145988|30.09641
20250419090246861|29.80869
20250419090346955|23.34915
20250419090447151|22.09183
20250419090547383|21.92822
20250419090647789|22.28281
20250419090747868|22.8291
20250419090847935|23.48618
20250419091409554|25.96967
20250419091510384|25.96967
20250419091610554|26.19226
20250419091710643|26.35941
20250419091810912|26.47098
20250419091910990|26.61057
20250419092011108|26.86212
20250419092111109|26.89011
20250419092211202|27.00211
20250419092311239|27.36676
20250419092411263|27.36676
20250419092511445|27.53543
20250419092611532|27.61984
20250419092711627|27.2825
20250419092811829|26.86212
20250419092911984|26.86212
20250419093012790|26.58261
20250419093112801|26.86212
20250419093212820|27.36676
20250419093312926|27.50729
20250419093413162|27.95813
20250419093513267|27.98636
20250419093613488|28.43906
20250419093713498|28.43906
20250419093813547|27.53543
20250419093913971|28.5809
20250419094014369|28.66611
20250419094114650|28.77982
20250419094214757|28.09937
20250419094314804|28.8367
20250419094414818|28.95056
20250419094514947|28.95056
20250419094614991|28.89362
20250419094715508|28.92209
20250419094815527|28.92209
20250419094915878|29.75125
20250419095015983|28.89362
20250419095116923|28.92209
20250419095216941|29.06458
20250419095317461|28.97906
20250419095417619|28.77982
20250419095518663|29.03604
20250419095618731|28.92209
20250419095718798|27.56357
20250419095818806|29.06458
20250419095918885|29.00757
20250419100018976|26.86212
20250419100119476|23.67816
20250419100219813|24.58575
20250419100319951|24.58575
20250419100420508|25.66415
20250419100520545|26.72226
20250419100620649|27.56357
20250419100720757|28.46741
20250419100820787|28.69449
20250419100920878|28.80823
20250419101020982|28.66611
20250419101120996|28.89362
20250419101222384|28.69449
20250419101322614|28.75137
20250419101422947|28.80823
20250419101523548|28.8367
20250419101623787|29.12158
20250419101723981|29.06458
20250419101824969|29.03604
20250419101925117|29.09308
20250419102025221|29.37872
20250419102125361|29.29297
20250419102225644|29.46457
20250419102325682|28.97906
20250419102425797|29.69385
20250419102525880|29.43594
20250419102626456|29.09308
20250419102726505|28.43906
20250419102826523|27.78888
20250419102926530|27.64801
20250419103026611|28.26907
20250419103126624|28.46741
20250419103226633|28.72296
20250419103326701|28.72296
20250419103426948|29.20728
20250419103527868|29.60782
20250419103627924|29.80869
20250419103727992|30.21173
20250419103828106|30.15402
20250419103928207|30.12518
20250419104028702|31.98877
20250419104128797|31.31448
20250419104229576|29.49319
20250419104329668|29.8374
20250419104429743|30.18283
20250419104529795|30.09641
20250419104629863|30.03879
20250419104729984|30.0676
20250419104830106|30.21173
20250419104930828|30.50064
20250419105030945|30.73242
20250419105130951|30.64542
20250419105230953|30.18283
20250419105331405|30.64542
20250419105431678|30.76144
20250419105531753|30.70343
20250419105631802|30.67444
20250419105731897|30.90668
20250419105831975|30.67444
20250419105932419|30.87756
20250419110032436|30.96481
20250419110132483|31.02298
20250419110232537|30.90668
20250419110332719|30.84854
20250419110432756|31.02298
20250419110532796|30.90668
20250419110632880|30.90668
20250419110732902|31.11038
20250419110832990|31.28534
20250419110933632|34.13696
20250419111033958|31.34372
20250419111134101|28.55252
20250419111234281|31.51917
20250419111334376|31.37292
20250419111526753|30.90668
20250419111627229|31.08124
20250419111727270|30.67444
20250419111827359|30.41385
20250419111927400|30.50064
20250419112027593|30.64542
20250419112127669|30.35605
20250419112227740|30.41385
20250419112327788|30.81949
20250419112427798|30.9939
20250419112527921|30.64542
20250419112627985|30.41385
20250419112728487|31.28534
20250419112828490|31.48993
20250419112928532|31.11038
20250419113028872|30.79047
20250419113128892|30.64542
20250419113228901|30.67444
20250419113328980|30.84854
20250419113429315|31.43143
20250419113529566|31.81238
20250419113629743|32.25415
20250419113729803|32.19513
20250419113830485|32.0477
20250419113930839|32.25415
20250419114030976|32.13614
20250419114130991|32.0477
20250419114231898|32.22458
20250419114331998|32.40192
20250419114432412|32.49069
20250419114532442|32.75769
20250419114632534|32.87665
20250419114732633|32.99579
20250419114832637|32.75769
20250419114932719|32.13614
20250419115032734|31.63635
20250419115132811|31.16864
20250419115233286|30.24057
20250419115333599|30.26941
20250419115433665|30.87756
20250419115533727|31.78302
20250419115633840|32.22458
20250419115733937|32.75769
20250419115833948|32.966
20250419115934731|33.23459
20250419120034849|33.02563
20250419120134884|32.99579
20250419120234907|32.78741
20250419120334976|32.75769
20250419120435620|32.78741
20250419120535674|32.9064
20250419120636730|32.9064
20250419120736985|33.11508
20250419120837358|33.17487
20250419120937519|33.23459
20250419121037557|32.66864
20250419121137888|31.95941
20250419121238742|31.40216
20250419121338856|31.72433
20250419121438934|32.40192
20250419121538942|34.74478
20250419121639304|33.17487
20250419121739354|33.17487
20250419121839386|33.59421
20250419121939487|33.6243
20250419122039691|33.74457
20250419122139927|33.9556
20250419122239944|33.80481
20250419122339983|33.86511
20250419122440100|33.74457
20250419122540847|33.44418
20250419122640920|33.68442
20250419122740991|33.89523
20250419122841104|34.07648
20250419122941151|34.40985
20250419123041447|34.25812
20250419123141538|34.19751
20250419123241743|34.01602
20250419123341778|34.13696
20250419123441843|34.28845
20250419123541919|34.31873
20250419123641989|34.22784
20250419123741993|34.16721
20250419123842719|34.28845
20250419123942798|34.16721
20250419124042822|34.44022
20250419124142930|34.22784
20250419124242973|34.19751
20250419124343972|34.22784
20250419124443982|34.37949
20250419124544662|34.50104
20250419124644728|34.31873
20250419124744776|34.44022
20250419124844846|34.44022
20250419124944920|34.65329
20250419125044988|34.59235
20250419125146104|34.71426
20250419125246485|34.31873
20250419125346517|34.31873
20250419125446694|35.66653
20250419125546770|34.44022
20250419125646890|36.13217
20250419125746913|34.28845
20250419125846920|34.56192
20250419125947133|34.65329
20250419130047227|34.68378
20250419130147793|34.71426
20250419130248154|34.65329
20250419130348458|34.98941
20250419130448773|33.68442
20250419130548796|34.62277
20250419130648910|34.71426
20250419130748927|34.62277
20250419130848953|34.56192
20250419130948982|34.65329
20250419131049237|34.77527
20250419131149245|34.62277
20250419131249513|34.53143
20250419131349591|34.71426
20250419131449617|34.71426
20250419131641562|34.86697
20250419131742539|34.95874
20250419131842652|34.74478
20250419131942810|34.86697
20250419132042865|34.77527
20250419132142880|34.77527
20250419132242979|34.68378
20250419132343729|34.83636
20250419132443809|34.83636
20250419132544149|34.74478
20250419132644228|35.05066
20250419132744352|35.112
20250419132844658|34.98941
20250419132944764|34.98941
20250419133044794|35.112
20250419133144818|35.112
20250419133244947|34.86697
20250419133345608|34.83636
20250419133445676|35.14267
20250419133545949|34.98941
20250419133646737|35.26559
20250419133746741|35.26559
20250419133846772|35.05066
20250419133946791|34.95874
20250419134046870|34.83636
20250419134146971|34.98941
20250419134247179|35.26559
20250419134347225|35.38867
20250419134447282|35.41953
20250419134547359|35.57379
20250419134647385|35.41953
20250419134747998|35.38867
20250419134848762|35.26559
20250419134948801|35.26559
20250419135048907|35.23486
20250419135148994|35.14267
20250419135249171|35.14267
20250419135349901|35.2041
20250419135449988|35.01999
20250419135550326|35.17337
20250419135650343|35.112
20250419135750360|35.26559
20250419135850996|35.26559
20250419135951514|35.29636
20250419140051601|35.2041
20250419140151677|35.26559
20250419140251682|35.54291
20250419140351725|35.54291
20250419140451772|35.66653
20250419140551779|35.63565
20250419140651902|35.45035
20250419140751903|35.45035
20250419140851955|35.41953
20250419140952433|35.38867
20250419141052508|35.54291
20250419141152537|35.54291
20250419141252538|35.45035
20250419141352605|35.29636
20250419141452663|35.29636
20250419141552801|35.2041
20250419141652869|35.26559
20250419141752948|35.2041
20250419141853653|35.38867
20250419141953776|35.29636
20250419142053881|35.05066
20250419142153973|34.95874
20250419142253983|34.86697
20250419142354366|34.83636
20250419142454490|34.86697
20250419142554525|34.74478
20250419142654728|34.65329
20250419142755379|34.77527
20250419142855494|34.71426
20250419142955613|35.112
20250419143055923|34.95874
20250419143156131|35.01999
20250419143256869|35.112
20250419143356944|34.92816
20250419143456954|34.92816
20250419143557888|34.95874
20250419143658578|35.01999
20250419143758871|34.98941
20250419143858911|34.98941
20250419143958942|34.83636
20250419144059630|35.2041
20250419144159640|34.95874
20250419144259661|35.23486
20250419144359759|35.38867
20250419144459815|35.32709
20250419144559917|35.38867
20250419144700216|35.26559
20250419144800267|35.32709
20250419144900300|35.2041
20250419145000976|35.14267
20250419145101841|34.83636
20250419145201883|35.2041
20250419145301898|35.32709
20250419145402189|35.38867
20250419145502198|35.26559
20250419145602571|35.2041
20250419145702663|35.2041
20250419145802740|35.26559
20250419145902847|35.29636
20250419150002905|35.26559
20250419150102992|35.26559
20250419150203801|35.23486
20250419150303832|35.29636
20250419150403885|35.2041
20250419150503997|35.23486
20250419150604649|35.51205
20250419150705495|35.51205
20250419150805519|35.23486
20250419150905613|35.82138
20250419151005648|35.51205
20250419151105684|35.41953
20250419151205728|35.48117
20250419151305797|35.60471
20250419151405879|35.35788
20250419151505976|35.54291
20250419151606593|35.60471
20250419151709806|35.48117
20250419151809989|35.54291
20250419151910101|35.45035
20250419152010224|35.38867
20250419152110414|35.54291
20250419152210533|35.29636
20250419152310653|36.2569
20250419152410745|35.51205
20250419152510907|35.51205
20250419152611477|35.38867
20250419152711486|35.26559
20250419152811523|35.2041
20250419152911647|35.23486
20250419153011682|34.95874
20250419153111750|35.2041
20250419153211776|35.112
20250419153311810|35.112
20250419153411854|35.05066
20250419153511860|35.08133
20250419153611973|35.01999
20250419153712478|34.95874
20250419153812919|34.95874
20250419153912991|34.98941
20250419154012994|36.31937
20250419154113628|34.65329
20250419154213642|34.95874
20250419154313647|35.01999
20250419154413766|35.112
20250419154513868|34.89755
20250419154613989|34.92816
20250419154714877|35.05066
20250419154815137|34.92816
20250419154915344|34.80585
20250419155015640|34.71426
20250419155115651|34.80585
20250419155215775|34.83636
20250419155315888|34.62277
20250419155415996|34.86697
20250419155516244|35.17337
20250419155616367|34.80585
20250419155716765|34.83636
20250419155816816|34.89755
20250419155916909|34.83636
20250419160016938|34.83636
20250419160117273|34.74478
20250419160217282|34.83636
20250419160317350|34.86697
20250419160417410|35.38867
20250419160517636|34.71426
20250419160617640|34.83636
20250419160717723|34.80585
20250419160817916|34.68378
20250419160918201|34.65329
20250419161018244|34.62277
20250419161118671|34.65329
20250419161218795|33.59421
20250419161318860|34.50104
20250419161418925|34.47061
20250419161519650|34.62277
20250419161619656|34.40985
20250419161719658|34.16721
20250419161819751|34.04623
20250419161919962|33.86511
20250419162019988|33.50415
20250419162120939|33.71451
20250419162220960|33.77472
20250419162320990|33.98578
20250419162421705|33.9556
20250419162521777|34.16721
20250419162621800|33.98578
20250419162721884|34.01602
20250419162821956|34.01602
20250419162922452|33.89523
20250419163022535|34.01602
20250419163122633|33.6243
20250419163222750|33.14499
20250419163322846|33.71451
20250419163422949|33.59421
20250419163522998|33.56421
20250419163623272|33.6243
20250419163723387|33.6243
20250419163823391|33.71451
20250419163923662|33.44418
20250419164023693|33.65433
20250419164123774|33.71451
20250419164223904|33.71451
20250419164323970|33.6243
20250419164423989|32.49069
20250419164524103|33.74457
20250419164624762|33.6243
20250419164724769|33.44418
20250419164824850|33.80481
20250419164924947|33.50415
20250419165025337|33.53418
20250419165125554|33.2645
20250419165225643|33.17487
20250419165326665|32.966
20250419165426734|32.966
20250419165526759|33.02563
20250419165626788|33.11508
20250419165726882|32.66864
20250419165826987|32.81717
20250419165926991|32.52036
20250419170027519|32.37234
20250419170127636|32.46109
20250419170227749|32.54996
20250419170327790|32.3132
20250419170427804|32.54996
20250419170527897|32.63895
20250419170627900|32.54996
20250419170727928|32.63895
20250419170827957|32.87665
20250419170928238|32.75769
20250419171028365|32.87665
20250419171128480|32.54996
20250419171228713|32.75769
20250419171328733|32.78741
20250419171428818|32.75769
20250419171528917|32.78741
20250419171628978|32.49069
20250419171738818|32.60928
20250419171838934|32.728
20250419171938942|32.75769
20250419172039339|32.40192
20250419172139652|32.69833
20250419172239728|32.66864
20250419172339796|32.66864
20250419172439822|32.81717
20250419172539883|32.69833
20250419172639995|32.75769
20250419172740645|32.66864
20250419172840667|32.57962
20250419172940687|32.52036
20250419173040807|32.66864
20250419173140897|32.63895
20250419173241422|32.52036
20250419173341508|32.75769
20250419173441625|32.66864
20250419173541631|32.66864
20250419173641725|32.75769
20250419173741766|32.57962
20250419173841779|32.40192
20250419173941857|32.57962
20250419174041943|32.57962
20250419174141960|32.57962
20250419174241966|32.54996
20250419174341972|32.54996
20250419174441991|32.63895
20250419174542841|32.52036
20250419174642895|32.07715
20250419174742946|32.63895
20250419174843583|32.728
20250419174943653|32.60928
20250419175043915|32.52036
20250419175144158|32.57962
20250419175244759|32.60928
20250419175344769|32.63895
20250419175444789|32.49069
20250419175544898|32.40192
20250419175645723|32.54996
20250419175745763|32.60928
20250419175845830|32.54996
20250419175945860|32.46109
20250419180045903|32.57962
20250419180145934|32.52036
20250419180246164|32.46109
20250419180346644|32.43152
20250419180446668|32.37234
20250419180546757|32.40192
20250419180647381|32.49069
20250419180747384|32.46109
20250419180847684|32.43152
20250419180947782|32.52036
20250419181047847|32.43152
20250419181147899|32.28366
20250419181247926|32.37234
20250419181347966|32.3428
20250419181448775|32.49069
20250419181548820|32.25415
20250419181648918|32.25415
20250419181749171|32.54996
20250419181849934|32.49069
20250419181950100|32.40192
20250419182050754|32.37234
20250419182150857|32.40192
20250419182250872|32.40192
20250419182350936|32.40192
20250419182451517|32.3132
20250419182551597|32.43152
20250419182651677|32.52036
20250419182751765|32.40192
20250419182851960|32.37234
20250419182951998|32.46109
20250419183052498|32.19513
20250419183152612|32.37234
20250419183252679|32.3428
20250419183352782|32.28366
20250419183452888|32.37234
20250419183552985|32.40192
20250419183653538|32.25415
20250419183753561|32.25415
20250419183853676|32.3132
20250419183953736|32.22458
20250419184053789|32.3132
20250419184153919|32.22458
20250419184253980|32.40192
20250419184354119|32.37234
20250419184454234|32.22458
20250419184554852|32.22458
20250419184654881|32.3428
20250419184754991|32.16559
20250419184855421|32.19513
20250419184955457|32.16559
20250419185055496|32.19513
20250419185155806|32.37234
20250419185255924|32.13614
20250419185355939|32.25415
20250419185456379|32.22458
20250419185556652|32.19513
20250419185656664|32.19513
20250419185756830|32.25415
20250419185856931|32.46109
20250419185956942|32.19513
20250419190056947|32.3428
20250419190157500|32.25415
20250419190257576|32.22458
20250419190357630|32.13614
20250419190457637|32.43152
20250419190557920|32.25415
20250419190657985|32.10663
20250419190758105|32.22458
20250419190858972|32.10663
20250419190959100|32.25415
20250419191059117|32.19513
20250419191159346|31.98877
20250419191259907|32.16559
20250419191359951|32.22458
20250419191500230|32.16559
20250419191600539|31.98877
20250419191700624|32.10663
20250419191807868|32.25415
20250419191907919|32.22458
20250419192007941|32.10663
20250419192108347|32.16559
20250419192208902|32.10663
20250419192308976|32.0477
20250419192409546|31.98877
20250419192510763|31.90054
20250419192610837|32.07715
20250419192710899|32.07715
20250419192810934|32.0477
20250419192910989|32.0477
20250419193011166|31.92996
20250419193111729|31.90054
20250419193211785|31.98877
20250419193311793|32.37234
20250419193411884|31.90054
20250419193511937|31.90054
20250419193612766|31.90054
20250419193712820|31.75366
20250419193812905|31.95941
20250419193912974|31.87115
20250419194013860|31.90054
20250419194113932|32.10663
20250419194214264|31.87115
20250419194314921|31.90054
20250419194415265|31.81238
20250419194515271|31.87115
20250419194615871|31.78302
20250419194715915|31.57776
20250419194816246|31.84177
20250419194916368|31.72433
20250419195017394|31.90054
20250419195117552|31.75366
20250419195217649|31.57776
20250419195318652|31.72433
20250419195418688|31.81238
20250419195518805|31.69498
20250419195618915|31.81238
20250419195718950|31.95941
20250419195819217|31.46066
20250419195919269|31.84177
20250419200019375|31.72433
20250419200119405|29.9812
20250419200219896|31.34372
20250419200319991|31.69498
20250419200420152|31.87115
20250419200520270|31.78302
20250419200620860|31.63635
20250419200720983|31.75366
20250419200821624|31.69498
20250419200921796|31.75366
20250419201021912|31.72433
20250419201121931|31.75366
20250419201221979|31.66565
20250419201322883|31.46066
20250419201422935|31.60706
20250419201523663|31.57776
20250419201624519|31.84177
20250419201724941|31.84177
20250419201825513|31.69498
20250419201925871|31.63635
20250419202025884|31.66565
20250419202125925|31.84177
20250419202225959|31.57776
20250419202326243|31.72433
20250419202426384|31.78302
20250419202526964|31.78302
20250419202626990|31.69498
20250419202727937|31.81238
20250419202827997|31.81238
20250419202928199|31.69498
20250419203028228|31.69498
20250419203128375|31.63635
20250419203228563|31.60706
20250419203328638|31.66565
20250419203428743|31.63635
20250419203528769|31.90054
20250419203628881|31.57776
20250419203728949|31.63635
20250419203828980|31.60706
20250419203929725|31.57776
20250419204029877|31.69498
20250419204129895|31.57776
20250419204229919|31.57776
20250419204330871|31.72433
20250419204430899|31.63635
20250419204530931|31.63635
20250419204630935|33.02563
20250419204730941|31.60706
20250419204830990|31.72433
20250419204932436|31.54843
20250419205032630|31.43143
20250419205132666|31.60706
20250419205232766|31.57776
20250419205332791|31.51917
20250419205432806|31.54843
20250419205532811|31.43143
20250419205632887|30.87756
20250419205732979|31.48993
20250419205832998|31.78302
20250419205933119|31.46066
20250419210033307|31.60706
20250419210133360|31.46066
20250419210233707|31.54843
20250419210334189|31.46066
20250419210434240|31.48993
20250419210534444|31.51917
20250419210634478|31.43143
20250419210734873|31.43143
20250419210834933|31.28534
20250419210935248|31.31448
20250419211035363|31.43143
20250419211135846|31.43143
20250419211235913|31.31448
20250419211336324|31.46066
20250419211436448|31.54843
20250419211536531|31.46066
20250419211636864|31.46066
20250419211736896|31.46066
20250419211836805|31.46066
20250419211937772|31.28534
20250419212037809|31.28534
20250419212137896|31.37292
20250419212237978|31.28534
20250419212338114|31.28534
20250419212438530|31.37292
20250419212538631|31.22699
20250419212638729|31.31448
20250419212738799|31.28534
20250419212838868|31.1395
20250419212938913|31.48993
20250419213038916|31.28534
20250419213138925|31.19778
20250419213238956|31.60706
20250419213339382|31.31448
20250419213439982|31.28534
20250419213540402|31.1395
20250419213640501|31.28534
20250419213740503|31.31448
20250419213840543|31.19778
20250419213940640|31.22699
20250419214040679|31.16864
20250419214140680|31.19778
20250419214240764|29.9812
20250419214340867|31.28534
20250419214440943|31.05212
20250419214540948|31.28534
20250419214640983|31.11038
20250419214741710|31.22699
20250419214841749|31.37292
20250419214941776|35.91449
20250419215041864|31.05212
20250419215141909|31.19778
20250419215241925|31.22699
20250419215341934|31.11038
20250419215442557|31.11038
20250419215542843|31.11038
20250419215643697|31.1395
20250419215743793|31.11038
20250419215843880|31.02298
20250419215943959|30.9357
20250419220044155|31.11038
20250419220144238|31.11038
20250419220244974|31.05212
20250419220345808|31.28534
20250419220445860|31.08124
20250419220545867|31.05212
20250419220645877|31.08124
20250419220745908|31.02298
20250419220846260|30.96481
20250419220946373|31.16864
20250419221046976|31.11038
20250419221147221|31.05212
20250419221247268|31.05212
20250419221347998|31.05212
20250419221448155|31.02298
20250419221548230|30.9357
20250419221648237|31.1395
20250419221748466|31.05212
20250419221848521|31.08124
20250419221948541|31.19778
20250419222048618|31.05212
20250419222148801|31.05212
20250419222248880|31.02298
20250419222348902|30.9357
20250419222449132|30.96481
20250419222549494|30.9357
20250419222649989|30.81949
20250419222750932|30.96481
20250419222851677|31.05212
20250419222951772|30.90668
20250419223051869|30.9357
20250419223151961|31.02298
20250419223252793|30.9357
20250419223352894|30.9939
20250419223452922|30.87756
20250419223553428|31.05212
20250419223653772|31.25613
20250419223753876|31.08124
20250419223853887|30.90668
20250419223954732|30.9939
20250419224054788|31.02298
20250419224154820|30.87756
20250419224254902|30.96481
20250419224354956|30.9357
20250419224455394|31.63635
20250419224555850|30.84854
20250419224655973|30.9357
20250419224756777|30.9939
20250419224856877|30.9357
20250419224956887|30.90668
20250419225056906|30.9939
20250419225157722|30.81949
20250419225257735|29.86615
20250419225357846|30.79047
20250419225457863|30.81949
20250419225557979|30.9357
20250419225658414|31.11038
20250419225758510|30.9357
20250419225858684|30.84854
20250419225958765|30.9939
20250419230058807|30.90668
20250419230158870|30.87756
20250419230258953|30.90668
20250419230359293|30.84854
20250419230459435|31.02298
20250419230559862|30.76144
20250419230659950|30.79047
20250419230800491|30.79047
20250419230900682|30.90668
20250419231001444|30.90668
20250419231101907|30.79047
20250419231202245|31.11038
20250419231302300|30.87756
20250419231402524|30.79047
20250419231502597|30.90668
20250419231602664|30.79047
20250419231702746|30.61646
20250419231802815|30.87756
20250419231905804|30.79047
20250419232006641|30.81949
20250419232106647|30.73242
20250419232206768|30.9357
20250419232306804|30.61646
20250419232406851|31.22699
20250419232506872|30.87756
20250419232606993|31.11038
20250419232707465|30.79047
20250419232807515|30.76144
20250419232907584|30.64542
20250419233007633|30.73242
20250419233107769|30.87756
20250419233207854|30.81949
20250419233307926|30.87756
20250419233407971|30.81949
20250419233508159|30.76144
20250419233608459|30.76144
20250419233708501|30.79047
20250419233808520|30.84854
20250419233908532|30.24057
20250419234008810|30.87756
20250419234108921|30.90668
20250419234208932|30.64542
20250419234309408|30.67444
20250419234409520|30.81949
20250419234509726|30.76144
20250419234609798|30.76144
20250419234709845|30.64542
20250419234809915|30.64542
20250419234910356|30.76144
20250419235010423|30.64542
20250419235110871|30.67444
20250419235210897|30.81949
20250419235310981|30.73242
20250419235411123|30.64542
20250419235511760|30.67444
20250419235611784|30.67444
20250419235711892|30.76144
20250419235811978|30.84854
20250419235912335|30.61646