20250420000012585|30.76144
20250420000112891|30.87756
20250420000212944|30.70343
20250420000313502|30.67444
20250420000413511|30.81949
20250420000513518|30.76144
20250420000613633|30.61646
20250420000713721|30.64542
20250420000813805|30.67444
20250420000913913|30.61646
20250420001013923|30.64542
20250420001113999|30.70343
20250420001214410|29.15018
20250420001314678|30.64542
20250420001414695|30.67444
20250420001514758|30.79047
20250420001615619|30.67444
20250420001715994|30.64542
20250420001816372|30.52957
20250420001917151|30.50064
20250420002017230|30.58746
20250420002117264|30.5585
20250420002217769|30.64542
20250420002317810|30.52957
20250420002417814|30.58746
20250420002517925|30.61646
20250420002617983|30.58746
20250420002718766|30.61646
20250420002818795|30.58746
20250420002918797|30.70343
20250420003018817|30.64542
20250420003118873|30.67444
20250420003218894|30.41385
20250420003319743|30.5585
20250420003419866|28.80823
20250420003519906|30.47171
20250420003619981|30.50064
20250420003720632|30.61646
20250420003820871|30.64542
20250420003920941|30.58746
20250420004021336|30.5585
20250420004121404|30.50064
20250420004221490|30.58746
20250420004321835|30.61646
20250420004421850|30.50064
20250420004521869|30.5585
20250420004621949|30.61646
20250420004722971|30.58746
20250420004823710|30.50064
20250420004923746|30.50064
20250420005023771|30.52957
20250420005123774|30.61646
20250420005223884|30.96481
20250420005323898|30.52957
20250420005423903|30.58746
20250420005523905|30.70343
20250420005624539|30.61646
20250420005724789|30.38495
20250420005824807|30.58746
20250420005924861|30.50064
20250420010024896|30.50064
20250420010124913|30.5585
20250420010224954|30.50064
20250420010324975|30.61646
20250420010425781|30.52957
20250420010525803|30.5585
20250420010625876|30.52957
20250420010725953|30.47171
20250420010826430|30.50064
20250420010926516|30.47171
20250420011026948|30.38495
20250420011127459|30.50064
20250420011227845|30.9939
20250420011327867|30.35605
20250420011427935|30.38495
20250420011527943|30.35605
20250420011628556|30.44278
20250420011728641|30.29828
20250420011828938|30.38495
20250420011934793|30.35605
20250420012154578|30.12518
20250420012254644|30.26941
20250420012354654|30.84854
20250420012454787|30.38495
20250420012554893|30.38495
20250420012654985|30.38495
20250420012755243|30.38495
20250420012855599|30.21173
20250420012955673|30.41385
20250420013055796|30.21173
20250420013155899|30.44278
20250420013255996|30.38495
20250420013356347|30.38495
20250420013456433|30.26941
20250420013556486|30.32718
20250420013656516|29.57913
20250420013756524|30.03879
20250420013856602|30.24057
20250420013956681|30.24057
20250420014056781|30.21173
20250420014156927|30.32718
20250420014256962|30.41385
20250420014357470|30.12518
20250420014457521|30.24057
20250420014557958|30.29828
20250420014658393|30.21173
20250420014758465|30.29828
20250420014858480|30.26941
20250420014958525|30.00998
20250420015058541|30.29828
20250420015158689|30.15402
20250420015258761|30.18283
20250420015358901|30.12518
20250420015458950|30.12518
20250420015559309|30.26941
20250420015659362|30.21173
20250420015759386|30.21173
20250420015859958|30.26941
20250420020000440|30.21173
20250420020100698|30.18283
20250420020200759|30.12518
20250420020300852|30.0676
20250420020400910|30.24057
20250420020500935|30.15402
20250420020600999|30.18283
20250420020701637|30.12518
20250420020802247|30.15402
20250420020902347|30.21173
20250420021002927|30.12518
20250420021103363|30.26941
20250420021203390|30.00998
20250420021303513|30.12518
20250420021403996|30.35605
20250420021504242|30.09641
20250420021604260|30.09641
20250420021704814|30.09641
20250420021804850|30.09641
20250420021904886|30.09641
20250420022005675|30.15402
20250420022105767|30.5585
20250420022205773|30.09641
20250420022305877|30.03879
20250420022405983|29.95245
20250420022506315|30.12518
20250420022606645|30.12518
20250420022706954|30.03879
20250420022807565|30.12518
20250420022907815|30.09641
20250420023007889|30.09641
20250420023107995|30.09641
20250420023208670|30.0676
20250420023308676|29.9812
20250420023408905|30.03879
20250420023508951|30.03879
20250420023609211|30.09641
20250420023710212|30.09641
20250420023810248|30.00998
20250420023910355|30.09641
20250420024010374|30.12518
20250420024110473|29.9812
20250420024210511|29.92368
20250420024310549|30.09641
20250420024410604|30.03879
20250420024510908|29.95245
20250420024610929|30.0676
20250420024711189|30.12518
20250420024811640|29.9812
20250420024911736|29.95245
20250420025011806|30.09641
20250420025112725|30.18283
20250420025212734|30.00998
20250420025312747|29.9812
20250420025412786|30.00998
20250420025512838|30.00998
20250420025612897|30.09641
20250420025712935|29.95245
20250420025813130|30.03879
20250420025913743|30.50064
20250420030013801|31.75366
20250420030113864|30.00998
20250420030213990|29.95245
20250420030314588|29.95245
20250420030414872|30.03879
20250420030514886|29.9812
20250420030614983|29.9812
20250420030715660|30.09641
20250420030815744|29.92368
20250420030915782|29.89493
20250420031015868|30.00998
20250420031115980|30.00998
20250420031216256|29.92368
20250420031316900|30.32718
20250420031416913|29.80869
20250420031516951|29.9812
20250420031617525|29.95245
20250420031717847|29.9812
20250420031817850|30.09641
20250420031917877|29.92368
20250420032002887|29.95245
20250420032154355|28.69449
20250420032254395|30.0676
20250420032354412|30.00998
20250420032454507|29.80869
20250420032554654|29.95245
20250420032654661|29.9812
20250420032754676|30.00998
20250420032854745|29.86615
20250420032954816|29.86615
20250420033054910|29.9812
20250420033154947|29.8374
20250420033254978|29.86615
20250420033355529|30.00998
20250420033455719|30.15402
20250420033556129|29.86615
20250420033656925|29.9812
20250420033756938|30.35605
20250420033857367|29.9812
20250420033957388|29.8374
20250420034057488|29.8374
20250420034157848|29.75125
20250420034257972|30.03879
20250420034358392|29.8374
20250420034458484|29.86615
20250420034558513|29.8374
20250420034658597|29.95245
20250420034758625|29.75125
20250420034858642|29.95245
20250420034958966|29.77997
20250420035059347|29.9812
20250420035159403|29.8374
20250420035259507|29.89493
20250420035359595|29.9812
20250420035459714|29.86615
20250420035559809|29.89493
20250420035659929|29.86615
20250420035759988|29.89493
20250420035900876|29.66516
20250420040000990|29.75125
20250420040100993|29.72253
20250420040201624|29.92368
20250420040301732|28.66611
20250420040401768|29.80869
20250420040501883|29.80869
20250420040601982|29.69385
20250420040702213|29.77997
20250420040802246|29.77997
20250420040902798|29.86615
20250420041002911|29.86615
20250420041103245|29.8374
20250420041203506|29.80869
20250420041303525|29.77997
20250420041403601|29.9812
20250420041503622|29.89493
20250420041603741|29.69385
20250420041703804|29.80869
20250420041804483|29.9812
20250420041904520|29.66516
20250420042005735|29.8374
20250420042106812|29.72253
20250420042206859|29.75125
20250420042306934|29.80869
20250420042407355|29.86615
20250420042507592|29.69385
20250420042607686|29.75125
20250420042707784|29.75125
20250420042807810|29.75125
20250420042907884|29.75125
20250420043007916|29.69385
20250420043108149|29.8374
20250420043208245|29.77997
20250420043308247|29.75125
20250420043408406|29.89493
20250420043508474|29.72253
20250420043608483|26.80618
20250420043708760|29.77997
20250420043808869|29.66516
20250420043908932|29.69385
20250420044008936|29.69385
20250420044109368|29.75125
20250420044209766|29.69385
20250420044309797|29.69385
20250420044409864|29.75125
20250420044509887|29.72253
20250420044610441|29.72253
20250420044711447|29.72253
20250420044811855|29.60782
20250420044911889|29.69385
20250420045011992|29.55051
20250420045112211|29.63647
20250420045212725|29.75125
20250420045312795|29.75125
20250420045412805|29.60782
20250420045512872|29.75125
20250420045612894|29.72253
20250420045712952|29.66516
20250420045813132|29.57913
20250420045913339|29.60782
20250420050013521|29.75125
20250420050113623|29.46457
20250420050213810|29.57913
20250420050313892|29.66516
20250420050414140|29.69385
20250420050514269|29.63647
20250420050614362|29.49319
20250420050714529|29.57913
20250420050814646|30.00998
20250420050914738|29.66516
20250420051014849|29.9812
20250420051114864|29.49319
20250420051215956|29.60782
20250420051315994|29.66516
20250420051416461|29.69385
20250420051516510|29.60782
20250420051616548|29.80869
20250420051716631|29.60782
20250420051816725|29.69385
20250420051916758|29.75125
20250420052032440|29.55051
20250420052132521|29.57913
20250420052232785|29.57913
20250420052332809|29.60782
20250420052432904|29.57913
20250420052532978|29.57913
20250420052632985|29.66516
20250420052733351|29.66516
20250420052833824|29.57913
20250420052934439|29.60782
20250420053034495|29.69385
20250420053134918|29.66516
20250420053234928|29.63647
20250420053334936|29.49319
20250420053435568|29.57913
20250420053535770|29.72253
20250420053635886|29.60782
20250420053735887|29.57913
20250420053835945|29.49319
20250420053935952|29.60782
20250420054036125|29.49319
20250420054136715|29.40732
20250420054236815|29.46457
20250420054336852|29.52188
20250420054436855|29.49319
20250420054536927|29.55051
20250420054636947|29.49319
20250420054737353|29.52188
20250420054837822|29.69385
20250420054937971|28.95056
20250420055038102|29.57913
20250420055138944|28.86511
20250420055239612|29.49319
20250420055339656|29.46457
20250420055439730|29.57913
20250420055539737|29.52188
20250420055639808|29.49319
20250420055739813|29.55051
20250420055839927|29.43594
20250420055939987|29.49319
20250420060040977|29.46457
20250420060141566|29.32153
20250420060241677|29.60782
20250420060341755|29.49319
20250420060441759|29.49319
20250420060541827|29.49319
20250420060641868|29.46457
20250420060741902|29.49319
20250420060841940|29.43594
20250420060941948|29.43594
20250420061042585|29.49319
20250420061142658|29.46457
20250420061242803|29.43594
20250420061342879|29.46457
20250420061443638|29.3501
20250420061543737|29.43594
20250420061643793|29.43594
20250420061743797|29.32153
20250420061843942|29.32153
20250420061943968|29.46457
20250420062044533|29.43594
20250420062144652|29.40732
20250420062244654|29.3501
20250420062344746|29.52188
20250420062444865|29.46457
20250420062544889|29.46457
20250420062644911|29.43594
20250420062744954|29.32153
20250420062845546|29.29297
20250420062945611|29.43594
20250420063045645|29.43594
20250420063145679|29.43594
20250420063245721|29.43594
20250420063345809|29.40732
20250420063445861|29.37872
20250420063545953|29.52188
20250420063646764|29.37872
20250420063746855|29.32153
20250420063846949|29.49319
20250420063947654|29.57913
20250420064047750|29.26437
20250420064147779|29.37872
20250420064247801|29.29297
20250420064347866|29.32153
20250420064447883|29.32153
20250420064547996|29.26437
20250420064648693|29.55051
20250420064748820|29.3501
20250420064848905|29.37872
20250420064948993|29.32153
20250420065049753|29.32153
20250420065149805|29.32153
20250420065249978|29.40732
20250420065350633|29.26437
20250420065450928|30.03879
20250420065550947|29.26437
20250420065650978|29.32153
20250420065751216|29.26437
20250420065851234|29.29297
20250420065951356|29.37872
20250420070051400|29.32153
20250420070151959|29.40732
20250420070252686|29.32153
20250420070352771|29.32153
20250420070452832|29.23578
20250420070552971|29.32153
20250420070653509|29.26437
20250420070753597|29.37872
20250420070853666|29.26437
20250420070953673|29.20728
20250420071053685|29.43594
20250420071153901|29.26437
20250420071253925|29.23578
20250420071353948|29.26437
20250420071454143|29.06458
20250420071554723|29.32153
20250420071654802|29.26437
20250420071754992|29.09308
20250420071855865|29.29297
20250420071955936|29.20728
20250420072100835|29.17868
20250420072200982|29.26437
20250420072301551|29.17868
20250420072401558|29.03604
20250420072501617|29.32153
20250420072601721|29.12158
20250420072701776|29.20728
20250420072801936|29.46457
20250420072902237|28.92209
20250420073002708|29.09308
20250420073102729|28.97906
20250420073202822|29.26437
20250420073303837|29.17868
20250420073403948|29.32153
20250420073504712|29.26437
20250420073604856|29.20728
20250420073704911|29.26437
20250420073804936|29.09308
20250420073904950|29.15018
20250420074004958|29.17868
20250420074105655|29.17868
20250420074205772|29.17868
20250420074305866|29.60782
20250420074405876|28.63766
20250420074505928|29.23578
20250420074605968|29.12158
20250420074705977|29.12158
20250420074806434|29.09308
20250420074906864|29.12158
20250420075006923|29.12158
20250420075106993|29.17868
20250420075207555|29.09308
20250420075307947|29.15018
20250420075407993|29.20728
20250420075508112|29.17868
20250420075608684|29.26437
20250420075708784|29.17868
20250420075808983|29.17868
20250420075909358|29.23578
20250420080009398|29.23578
20250420080109477|28.95056
20250420080209929|29.09308
20250420080310310|29.20728
20250420080410421|29.32153
20250420080510904|29.09308
20250420080610991|29.03604
20250420080711349|29.09308
20250420080811477|29.15018
20250420080911487|29.20728
20250420081011517|29.17868
20250420081111523|28.95056
20250420081211645|29.17868
20250420081311992|29.20728
20250420081412792|29.17868
20250420081512904|29.26437
20250420081612955|29.12158
20250420081712958|29.17868
20250420081813469|29.12158
20250420081913533|28.66611
20250420082013969|29.06458
20250420082114972|28.92209
20250420082215386|29.06458
20250420082315976|29.52188
20250420082415986|27.90167
20250420082515987|29.09308
20250420082616242|29.3501
20250420082716430|29.06458
20250420082817671|29.03604
20250420082917759|29.09308
20250420083017819|29.32153
20250420083117937|29.46457
20250420083218125|29.29297
20250420083318333|29.32153
20250420083418369|29.3501
20250420083518461|29.26437
20250420083618519|29.32153
20250420083718630|29.3501
20250420083818857|29.20728
20250420083918858|29.26437
20250420084019489|29.23578
20250420084119785|29.32153
20250420084219907|28.24078
20250420084319995|29.00757
20250420084420109|29.26437
20250420084520976|29.26437
20250420084621186|29.26437
20250420084721805|29.37872
20250420084822400|29.20728
20250420084922612|29.20728
20250420085022672|28.89362
20250420085122784|29.29297
20250420085222878|29.26437
20250420085322910|29.29297
20250420085422919|29.26437
20250420085522956|29.26437
20250420085623428|29.26437
20250420085723488|29.8374
20250420085823489|29.26437
20250420085923512|28.80823
20250420090023514|29.26437
20250420090123582|29.17868
20250420090223686|29.26437
20250420090323736|29.46457
20250420090423740|29.20728
20250420090524307|29.20728
20250420090624370|29.17868
20250420090724649|26.41519
20250420090825471|26.63849
20250420090925472|27.17029
20250420091025718|27.67615
20250420091125853|28.15588
20250420091225854|28.38239
20250420091325885|28.60928
20250420091425970|28.69449
20250420091526234|28.80823
20250420091626238|28.77982
20250420091726760|29.00757
20250420091826773|28.8367
20250420091926883|27.00211
20250420092026968|26.13657
20250420092153753|21.73746
20250420092253756|24.28271
20250420092353787|24.86157
20250420092453909|24.75119
20250420092553938|25.44235
20250420092654228|26.13657
20250420092754366|27.11423
20250420092854997|27.78888
20250420092955748|27.9299
20250420093055945|28.18417
20250420093155985|28.41074
20250420093256378|28.55252
20250420093356957|28.55252
20250420093457241|28.72296
20250420093557872|29.20728
20250420093657917|29.15018
20250420093758102|29.15018
20250420093858227|29.03604
20250420093958267|28.66611
20250420094058483|28.38239
20250420094158510|27.98636
20250420094258984|26.30368
20250420094359716|28.5809
20250420094459783|26.7782
20250420094559996|28.09937
20250420094700144|28.41074
20250420094800973|29.17868
20250420094901430|29.95245
20250420095001764|30.35605
20250420095101906|30.58746
20250420095201946|30.87756
20250420095301955|31.19778
20250420095401971|30.67444
20250420095502124|30.87756
20250420095602210|30.64542
20250420095702338|30.44278
20250420095802362|30.44278
20250420095902390|30.58746
20250420100002574|30.29828
20250420100102663|30.50064
20250420100202665|30.64542
20250420100303136|30.24057
20250420100403504|30.90668
20250420100503513|30.58746
20250420100603612|30.52957
20250420100703919|30.64542
20250420100803948|30.58746
20250420100903974|30.70343
20250420101004348|30.79047
20250420101104391|30.67444
20250420101204487|30.79047
20250420101304947|30.76144
20250420101404980|30.96481
20250420101505277|30.84854
20250420101605398|30.81949
20250420101705767|30.76144
20250420101805886|31.02298
20250420101905896|31.16864
20250420102006899|31.11038
20250420102107934|30.9357
20250420102208321|30.9939
20250420102308437|31.19778
20250420102408969|31.22699
20250420102509631|31.19778
20250420102609728|31.28534
20250420102709799|31.28534
20250420102809856|31.28534
20250420102909976|31.40216
20250420103010945|32.78741
20250420103111964|31.46066
20250420103211978|31.57776
20250420103312117|31.43143
20250420103412232|31.92996
20250420103512815|31.60706
20250420103612863|30.73242
20250420103712974|31.75366
20250420103812982|31.66565
20250420103913931|31.87115
20250420104013983|31.60706
20250420104113985|31.75366
20250420104214726|31.81238
20250420104314788|32.01825
20250420104414852|31.87115
20250420104514900|32.13614
20250420104614930|32.07715
20250420104716544|32.07715
20250420104816838|32.0477
20250420104916936|32.19513
20250420105017982|32.10663
20250420105118370|32.16559
20250420105218484|32.19513
20250420105318719|32.22458
20250420105418768|32.25415
20250420105518861|32.25415
20250420105618885|32.40192
20250420105718987|32.22458
20250420105819271|32.49069
20250420105919747|32.57962
20250420110019802|32.63895
20250420110119871|32.66864
20250420110219951|32.54996
20250420110319975|32.69833
20250420110420876|32.60928
20250420110520894|32.63895
20250420110620905|32.66864
20250420110721998|32.81717
20250420110822855|32.75769
20250420110922915|32.75769
20250420111022927|32.84692
20250420111122971|32.78741
20250420111223263|32.81717
20250420111323478|32.81717
20250420111423512|32.9064
20250420111523675|32.93622
20250420111623955|33.17487
20250420111723977|32.966
20250420111824638|32.99579
20250420111924749|33.11508
20250420112024887|32.93622
20250420112124990|32.84692
20250420112222765|33.08524
20250420112323789|33.11508
20250420112423817|33.44418
20250420112523821|33.50415
20250420112623884|33.44418
20250420112723994|34.31873
20250420112824722|33.59421
20250420112924743|33.68442
20250420113024853|33.56421
20250420113124916|33.71451
20250420113224987|33.56421
20250420113325949|33.56421
20250420113425979|33.71451
20250420113526135|33.6243
20250420113626363|33.59421
20250420113726496|33.89523
20250420113826874|33.74457
20250420113926976|33.80481
20250420114027658|33.6243
20250420114127910|33.92542
20250420114227922|33.89523
20250420114327958|32.78741
20250420114427991|33.74457
20250420114528101|33.59421
20250420114628522|33.92542
20250420114728643|33.98578
20250420114828682|33.92542
20250420114928762|34.04623
20250420115028782|34.10675
20250420115128889|33.98578
20250420115228893|34.13696
20250420115328954|36.10104
20250420115429251|34.04623
20250420115529299|34.16721
20250420115629358|34.07648
20250420115729461|34.16721
20250420115829499|34.31873
20250420115929517|34.28845
20250420120029528|34.19751
20250420120129978|34.16721
20250420120230614|34.34909
20250420120330725|34.31873
20250420120430741|34.47061
20250420120530797|34.44022
20250420120631614|34.37949
20250420120731722|34.44022
20250420120831755|34.40985
20250420120931802|34.50104
20250420121031853|34.47061
20250420121131855|35.26559
20250420121231884|34.56192
20250420121331990|34.65329
20250420121432672|34.65329
20250420121532755|34.62277
20250420121632860|34.71426
20250420121732885|34.68378
20250420121832915|34.56192
20250420121932933|34.65329
20250420122032951|34.80585
20250420122132998|34.74478
20250420122233524|34.83636
20250420122333768|34.83636
20250420122433850|34.89755
20250420122533855|34.74478
20250420122633930|34.92816
20250420122733970|35.112
20250420122834775|34.65329
20250420122935600|34.92816
20250420123035674|34.86697
20250420123135697|34.98941
20250420123235803|34.92816
20250420123335818|35.54291
20250420123435902|34.89755
20250420123535924|34.98941
20250420123635930|34.98941
20250420123735938|34.95874
20250420123835989|35.14267
20250420123935997|35.08133
20250420124036677|35.08133
20250420124136847|35.2041
20250420124236864|35.32709
20250420124337404|35.112
20250420124437480|35.26559
20250420124537511|35.14267
20250420124637560|35.38867
20250420124737646|35.29636
20250420124837684|35.38867
20250420124937813|35.69745
20250420125037931|35.35788
20250420125137986|35.23486
20250420125238634|35.32709
20250420125338664|35.26559
20250420125438689|35.32709
20250420125538910|35.38867
20250420125638975|35.63565
20250420125738997|34.80585
20250420125839905|35.60471
20250420125939916|35.88342
20250420130039949|35.54291
20250420130139968|35.48117
20250420130240299|35.57379
20250420130340374|35.69745
20250420130440404|35.57379
20250420130540864|35.69745
20250420130640894|35.69745
20250420130741115|35.69745
20250420130841553|35.57379
20250420130941647|35.69745
20250420131041758|35.79041
20250420131141781|35.82138
20250420131241810|35.7594
20250420131341818|35.72845
20250420131441916|35.79041
20250420131542164|35.85239
20250420131642456|36.00769
20250420131742533|36.16336
20250420131842534|35.85239
20250420131943284|35.88342
20250420132043465|35.97659
20250420132143506|35.85239
20250420132251757|36.00769
20250420132351809|35.85239
20250420132451868|35.97659
20250420132551951|35.91449
20250420132652648|36.10104
20250420132752842|36.19449
20250420132852890|36.00769
20250420132952894|35.91449
20250420133052944|35.97659
20250420133153109|36.13217
20250420133253272|36.00769
20250420133353388|36.16336
20250420133453489|36.16336
20250420133553519|36.00769
20250420133653541|36.03879
20250420133753656|36.10104
20250420133853758|35.97659
20250420133953863|36.00769
20250420134053978|36.13217
20250420134154610|36.10104
20250420134254646|36.03879
20250420134354681|36.10104
20250420134454686|36.13217
20250420134554804|36.13217
20250420134654849|38.64255
20250420134754868|36.35059
20250420134854869|36.13217
20250420134955106|36.10104
20250420135055680|36.16336
20250420135155730|36.2569
20250420135255761|36.38187
20250420135355984|36.19449
20250420135456729|36.06992
20250420135556806|36.16336
20250420135656874|36.2569
20250420135756961|36.28815
20250420135857514|36.19449
20250420135957707|36.28815
20250420140057790|36.22571
20250420140157819|36.13217
20250420140257858|36.35059
20250420140357897|36.19449
20250420140457942|36.56976
20250420140557955|36.35059
20250420140658434|36.22571
20250420140758521|36.38187
20250420140858634|36.38187
20250420140958760|36.66394
20250420141058794|36.53845
20250420141158849|36.41318
20250420141258885|36.41318
20250420141358931|36.53845
20250420141459158|36.22571
20250420141559225|36.41318
20250420141659553|36.50708
20250420141759607|36.44446
20250420141859639|36.53845
20250420141959733|36.41318
20250420142059760|36.31937
20250420142159858|37.67712
20250420142259943|36.44446
20250420142359962|35.97659
20250420142500522|36.60117
20250420142600680|36.44446
20250420142700805|36.41318
20250420142800909|36.47577
20250420142900967|36.47577
20250420143001361|36.53845
20250420143101988|36.47577
20250420143202103|36.56976
20250420143302694|36.41318
20250420143402769|36.44446
20250420143502868|36.41318
20250420143602913|36.28815
20250420143702961|36.38187
20250420143802990|36.53845
20250420143903712|36.63254
20250420144003734|36.60117
20250420144103776|36.60117
20250420144203851|36.41318
20250420144303926|36.41318
20250420144403996|36.31937
20250420144504518|36.56976
20250420144604530|36.44446
20250420144704918|36.75827
20250420144804957|36.56976
20250420144904984|36.56976
20250420145004989|36.22571
20250420145105775|36.31937
20250420145205778|36.35059
20250420145305790|36.50708
20250420145405954|36.53845
20250420145505982|36.63254
20250420145606112|36.69537
20250420145706961|36.44446
20250420145806990|36.50708
20250420145907708|33.9556
20250420150007724|36.53845
20250420150107849|36.44446
20250420150207898|36.53845
20250420150307906|39.88873
20250420150407918|36.13217
20250420150508934|36.13217
20250420150608992|34.86697
20250420150709884|36.2569
20250420150809898|36.31937
20250420150909914|35.85239
20250420151009972|35.54291
20250420151109982|35.26559
20250420151210356|35.17337
20250420151310418|35.08133
20250420151410732|34.92816
20250420151510853|34.68378
20250420151611131|34.65329
20250420151711794|34.40985
20250420151811891|34.40985
20250420151911894|34.25812
20250420152011901|34.04623
20250420152111975|30.61646
20250420152212381|34.95874
20250420152320822|33.89523
20250420152420902|34.22784
20250420152520954|35.23486
20250420152621293|36.35059
20250420152721321|37.04199
20250420152821443|37.29526
20250420152921535|38.12579
20250420153021610|37.58148
20250420153121680|37.04199
20250420153221971|36.85269
20250420153322638|36.63254
20250420153422736|36.47577
20250420153522780|36.41318
20250420153622791|36.44446
20250420153722823|36.50708
20250420153823601|36.41318
20250420153923865|36.16336
20250420154023925|36.13217
20250420154124229|36.00769
20250420154224350|35.91449
20250420154324395|36.10104
20250420154424402|37.20016
20250420154524502|35.9455
20250420154624532|35.97659
20250420154724619|35.82138
20250420154824683|35.85239
20250420154924715|35.69745
20250420155024730|35.69745
20250420155124734|35.66653
20250420155224790|35.45035
20250420155324859|35.45035
20250420155424985|35.60471
20250420155525740|35.45035
20250420155625798|35.54291
20250420155725923|35.66653
20250420155825925|35.54291
20250420155926164|35.51205
20250420160026746|35.41953
20250420160126781|35.57379
20250420160226879|35.29636
20250420160327818|35.51205
20250420160427893|35.38867
20250420160527945|35.38867
20250420160628633|35.14267
20250420160728652|35.2041
20250420160828768|35.2041
20250420160928891|34.89755
20250420161028893|34.86697
20250420161128917|35.2041
20250420161228922|35.26559
20250420161328933|34.86697
20250420161429454|35.2041
20250420161529577|34.86697
20250420161629951|34.83636
20250420161730198|34.95874
20250420161830871|35.01999
20250420161930945|34.83636
20250420162030971|34.80585
20250420162131181|34.89755
20250420162231476|34.65329
20250420162331493|34.80585
20250420162431526|34.68378
20250420162531634|34.80585
20250420162631842|34.74478
20250420162731921|34.65329
20250420162831925|34.68378
20250420162931953|34.37949
20250420163032215|34.68378
20250420163132266|34.56192
20250420163232870|34.56192
20250420163332912|34.62277
20250420163432958|34.34909
20250420163533357|34.56192
20250420163633928|34.50104
20250420163733961|34.53143
20250420163834497|34.40985
20250420163934511|34.40985
20250420164034634|34.77527
20250420164134731|34.34909
20250420164234762|34.34909
20250420164334809|34.16721
20250420164434870|34.16721
20250420164534927|34.19751
20250420164634972|34.22784
20250420164735515|34.13696
20250420164835599|34.04623
20250420164935668|34.28845
20250420165035683|34.31873
20250420165135700|33.9556
20250420165236744|33.92542
20250420165336775|34.01602
20250420165436809|33.89523
20250420165536876|33.89523
20250420165636917|33.80481
20250420165736973|33.89523
20250420165837313|33.83493
20250420165937357|33.74457
20250420170037737|33.65433
20250420170137822|33.68442
20250420170237871|33.68442
20250420170337988|33.59421
20250420170438709|33.65433
20250420170538772|33.65433
20250420170638807|33.44418
20250420170738857|33.44418
20250420170838878|33.53418
20250420170938994|33.47421
20250420171039148|33.20471
20250420171139663|33.17487
20250420171239683|33.50415
20250420171339771|33.20471
20250420171439778|33.47421
20250420171540693|33.02563
20250420171640780|33.05545
20250420171740898|32.93622
20250420171841497|33.02563
20250420171941631|32.93622
20250420172041725|32.9064
20250420172141849|32.93622
20250420172241977|33.11508
20250420172348719|33.11508
20250420172449626|33.11508
20250420172549655|33.11508
20250420172649763|33.17487
20250420172749876|33.14499
20250420172849920|33.23459
20250420172949979|33.14499
20250420173050922|33.53418
20250420173151276|33.17487
20250420173251634|33.50415
20250420173351760|33.50415
20250420173451875|33.86511
20250420173551950|33.47421
20250420173652666|33.50415
20250420173752768|33.68442
20250420173852818|33.6243
20250420173952855|33.53418
20250420174052898|33.56421
20250420174152972|33.98578
20250420174252992|33.50415
20250420174353999|37.96515
20250420174454578|33.65433
20250420174554608|33.23459
20250420174654656|33.44418
20250420174754730|33.17487
20250420174854797|33.2645
20250420174954812|32.93622
20250420175054929|33.44418
20250420175154998|33.23459
20250420175255369|33.47421
20250420175355374|33.44418
20250420175455828|33.50415
20250420175555895|33.20471
20250420175655900|33.47421
20250420175755922|33.47421
20250420175855935|33.23459
20250420175956446|33.53418
20250420180056526|33.20471
20250420180156541|32.75769
20250420180256604|33.23459
20250420180356830|33.56421
20250420180456938|33.44418
20250420180556981|33.17487
20250420180657269|33.44418
20250420180757790|33.44418
20250420180857904|34.01602
20250420180957927|33.11508
20250420181058370|33.17487
20250420181158528|33.11508
20250420181258638|33.47421
20250420181358667|33.17487
20250420181458669|33.20471
20250420181558740|33.11508
20250420181658743|33.17487
20250420181758783|33.11508
20250420181858854|33.08524
20250420181958947|33.14499
20250420182058984|32.99579
20250420182159173|33.17487
20250420182259716|32.87665
20250420182359762|32.93622
20250420182459781|32.87665
20250420182559858|33.02563
20250420182659866|32.9064
20250420182759891|33.11508
20250420182859951|33.11508
20250420183000409|33.11508
20250420183100975|32.99579
20250420183201867|33.11508
20250420183301946|33.14499
20250420183402120|32.87665
20250420183502900|32.78741
20250420183602909|32.81717
20250420183702960|33.02563
20250420183803809|32.93622
20250420183903904|32.87665
20250420184004563|33.05545
20250420184104671|32.99579
20250420184204730|32.9064
20250420184304835|32.93622
20250420184404907|33.05545
20250420184504996|33.59421
20250420184605212|32.9064
20250420184705265|32.81717
20250420184805940|32.9064
20250420184905997|32.9064
20250420185006396|32.75769
20250420185106410|32.78741
20250420185206981|32.93622
20250420185307822|32.81717
20250420185408414|32.78741
20250420185508558|32.81717
20250420185608966|32.78741
20250420185708975|33.08524
20250420185808989|32.78741
20250420185909771|32.9064
20250420190009861|32.78741
20250420190109918|33.02563
20250420190209975|32.78741
20250420190310946|32.69833
20250420190411248|32.37234
20250420190511905|32.9064
20250420190612142|32.3132
20250420190712414|32.3428
20250420190812741|32.37234
20250420190912805|32.49069
20250420191012911|32.40192
20250420191112958|32.3132
20250420191213908|32.37234
20250420191313947|32.28366
20250420191413976|32.25415
20250420191513982|32.28366
20250420191614301|32.25415
20250420191714357|32.49069
20250420191814402|32.19513
20250420191914493|32.22458
20250420192014759|32.22458
20250420192114866|32.13614
20250420192214953|31.84177
20250420192315300|31.43143
20250420192440889|31.46066
20250420192541979|31.31448
20250420192642112|31.60706
20250420192742488|31.87115
20250420192842775|32.13614
20250420192942803|31.72433
20250420193042810|32.19513
20250420193142918|32.0477
20250420193242952|31.57776
20250420193343429|32.07715
20250420193443526|32.10663
20250420193543599|31.95941
20250420193643623|32.0477
20250420193743734|32.54996
20250420193843755|32.01825
20250420193943830|32.13614
20250420194043842|32.13614
20250420194143920|31.92996
20250420194243984|32.25415
20250420194343994|32.22458
20250420194444947|32.19513
20250420194544992|32.16559
20250420194645641|32.19513
20250420194745788|32.19513
20250420194845804|31.98877
20250420194945876|32.10663
20250420195045944|32.19513
20250420195145979|32.3428
20250420195246253|32.0477
20250420195346378|32.16559
20250420195446902|32.07715
20250420195547107|32.13614
20250420195647758|32.13614
20250420195747884|32.10663
20250420195847924|32.0477
20250420195948261|32.07715
20250420200048624|32.19513
20250420200148752|31.92996
20250420200248891|32.10663
20250420200348893|32.0477
20250420200448949|31.95941
20250420200549351|31.98877
20250420200649353|31.92996
20250420200749820|32.0477
20250420200849878|31.98877
20250420200949907|32.0477
20250420201050826|31.87115
20250420201150888|31.95941
20250420201250988|31.95941
20250420201351717|32.01825
20250420201451795|31.95941
20250420201551894|32.16559
20250420201651935|31.87115
20250420201751983|31.66565
20250420201852975|32.10663
20250420201953490|31.98877
20250420202053598|31.84177
20250420202153614|31.87115
20250420202253992|31.75366
20250420202354103|31.84177
20250420202454900|31.75366
20250420202555101|31.84177
20250420202655763|31.46066
20250420202755782|31.95941
20250420202855810|31.84177
20250420202955880|31.75366
20250420203055982|31.78302
20250420203156385|31.81238
20250420203256607|31.69498
20250420203356649|31.69498
20250420203456724|31.84177
20250420203557758|31.72433
20250420203657785|31.69498
20250420203757898|31.78302
20250420203857933|31.84177
20250420203957962|31.66565
20250420204058248|31.75366
20250420204158397|31.69498
20250420204258484|31.75366
20250420204358598|31.72433
20250420204458670|31.81238
20250420204558744|31.66565
20250420204658955|31.69498
20250420204759905|31.57776
20250420204859989|31.60706
20250420204959997|31.63635
20250420205100317|31.66565
20250420205200401|31.69498
20250420205300521|31.37292
20250420205400603|31.60706
20250420205500801|31.69498
20250420205601605|31.60706
20250420205701675|31.60706
20250420205801769|31.60706
20250420205901882|31.72433
20250420210232513|31.57776
20250420210332611|31.48993
20250420210432947|31.48993
20250420210533697|31.51917
20250420210633808|31.43143
20250420210733829|31.87115
20250420210833930|31.57776
20250420210933958|31.40216
20250420211034430|31.63635
20250420211134533|31.54843
20250420211234883|31.51917
20250420211334920|31.51917
20250420211435257|31.43143
20250420211536871|31.43143
20250420211636943|31.34372
20250420211736945|31.48993
20250420211837173|31.43143
20250420211937973|31.19778
20250420212038479|31.43143
20250420212138533|31.48993
20250420212238615|31.43143
20250420212339484|31.25613
20250420212439726|31.43143
20250420212539874|31.37292
20250420212639914|31.37292
20250420212740338|31.37292
20250420212840394|31.34372
20250420212940616|31.43143
20250420213040653|31.34372
20250420213140657|31.37292
20250420213240738|31.40216
20250420213340999|31.48993
20250420213441838|31.28534
20250420213541917|31.34372
20250420213641928|31.31448
20250420213741989|31.60706
20250420213842119|31.08124
20250420213942896|31.31448
20250420214043870|31.19778
20250420214143879|31.19778
20250420214243996|31.28534
20250420214344621|31.19778
20250420214444768|31.19778
20250420214544812|31.31448
20250420214645233|31.19778
20250420214745924|31.22699
20250420214845935|31.16864
20250420214945955|31.28534
20250420215045982|31.16864
20250420215145997|31.11038
20250420215246758|31.31448
20250420215346869|31.02298
20250420215446934|31.19778
20250420215546957|31.08124
20250420215647683|31.19778
20250420215747763|31.19778
20250420215847860|31.22699
20250420215947904|31.31448
20250420220048944|31.16864
20250420220149698|31.16864
20250420220249790|31.25613
20250420220349812|31.19778
20250420220449890|31.16864
20250420220549931|31.16864
20250420220650328|31.1395
20250420220750357|31.16864
20250420220850404|31.16864
20250420220950518|31.11038
20250420221050635|31.22699
20250420221150738|31.16864
20250420221250810|31.22699
20250420221350860|31.11038
20250420221450872|30.52957
20250420221551671|31.05212
20250420221651933|31.1395
20250420221751989|31.11038
20250420221852915|31.11038
20250420221952992|30.9357
20250420222053123|31.02298
20250420222153586|31.1395
20250420222253599|31.08124
20250420222353791|31.08124
20250420222453818|30.76144
20250420222553893|31.05212
20250420222654272|30.9939
20250420222754358|31.08124
20250420222854727|31.02298
20250420222954954|31.11038
20250420223055655|31.02298
20250420223155761|31.02298
20250420223255810|31.25613
20250420223355852|31.11038
20250420223456652|30.9357
20250420223556803|31.05212
20250420223656861|30.96481
20250420223756980|31.05212
20250420223857101|30.76144
20250420223957876|31.08124
20250420224057899|30.96481
20250420224157933|30.90668
20250420224258918|31.05212
20250420224358979|31.16864
20250420224459192|31.02298
20250420224559834|30.61646
20250420224659884|30.90668
20250420224759940|30.79047
20250420224859974|30.87756
20250420225000803|30.87756
20250420225100866|30.90668
20250420225200921|30.96481
20250420225300922|31.02298
20250420225400978|30.90668
20250420225501156|30.9357
20250420225601226|30.9939
20250420225701240|30.9939
20250420225801258|30.9357
20250420225901760|30.9939
20250420230001860|30.90668
20250420230101975|30.70343
20250420230202887|30.90668
20250420230326968|31.02298
20250420230427944|30.9357
20250420230528183|32.25415
20250420230628239|30.87756
20250420230728537|30.61646
20250420230828641|30.79047
20250420230928679|31.16864
20250420231028685|30.87756
20250420231128795|30.81949
20250420231228798|30.79047
20250420231328852|30.70343
20250420231428918|30.76144
20250420231529122|30.84854
20250420231629593|30.64542
20250420231729673|30.79047
20250420231829720|30.87756
20250420231929789|30.84854
20250420232029911|30.87756
20250420232130352|30.73242
20250420232230964|30.76144
20250420232330987|30.73242
20250420232431995|30.73242
20250420232532207|30.81949
20250420232632248|30.79047
20250420232732601|30.79047
20250420232832752|30.87756
20250420232933613|30.81949
20250420233033724|30.79047
20250420233133792|30.87756
20250420233233805|30.87756
20250420233333819|30.79047
20250420233433850|30.67444
20250420233533951|30.52957
20250420233633990|30.61646
20250420233734543|30.67444
20250420233835520|30.67444
20250420233935600|30.67444
20250420234035611|30.61646
20250420234135663|30.5585
20250420234235766|30.90668
20250420234335900|30.64542
20250420234435955|30.73242
20250420234535964|30.67444
20250420234635987|30.64542
20250420234736722|30.73242
20250420234836742|30.58746
20250420234936777|30.70343
20250420235036884|30.58746
20250420235136934|30.64542
20250420235236971|30.64542
20250420235336975|30.64542
20250420235437104|30.64542
20250420235537565|30.52957
20250420235637703|30.41385
20250420235737757|30.41385
20250420235837818|32.37234
20250420235937894|30.52957