20250422000011399|32.46109
20250422000111473|32.54996
20250422000211499|32.49069
20250422000311714|32.63895
20250422000411869|32.49069
20250422000511879|32.52036
20250422000612520|32.52036
20250422000712642|32.54996
20250422000812721|32.43152
20250422000912767|32.57962
20250422001012812|32.57962
20250422001112846|32.52036
20250422001212861|32.57962
20250422001312930|32.49069
20250422001413296|32.63895
20250422001513364|32.46109
20250422001613372|32.52036
20250422001713387|32.52036
20250422001813729|32.46109
20250422001913844|32.49069
20250422002014473|32.3132
20250422002114906|32.46109
20250422002214933|32.49069
20250422002315527|32.52036
20250422002415629|32.49069
20250422002515735|32.46109
20250422002615787|32.49069
20250422002715866|32.40192
20250422002816173|32.57962
20250422002916458|32.43152
20250422003016511|32.43152
20250422003116516|32.49069
20250422003216623|32.43152
20250422003316854|32.37234
20250422003416953|32.54996
20250422003516976|32.52036
20250422003617485|32.49069
20250422003717497|33.11508
20250422003817610|32.37234
20250422003917635|32.43152
20250422004017651|32.40192
20250422004117770|32.49069
20250422004217845|32.40192
20250422004318227|32.3428
20250422004418947|32.19513
20250422004519567|32.46109
20250422004619645|32.46109
20250422004719647|32.9064
20250422004819655|32.40192
20250422004919745|32.52036
20250422005019759|32.49069
20250422005119972|32.37234
20250422005220273|32.46109
20250422005320739|32.3428
20250422005421603|32.49069
20250422005521694|32.46109
20250422005621712|32.52036
20250422005721718|32.49069
20250422005821725|32.37234
20250422005921811|32.49069
20250422010021846|32.37234
20250422010121969|32.40192
20250422010222836|32.22458
20250422010322863|32.49069
20250422010422930|32.37234
20250422010522937|32.25415
20250422010623912|32.0477
20250422010723931|32.49069
20250422010824371|32.49069
20250422010924421|32.25415
20250422011024515|32.37234
20250422011124885|32.3132
20250422011224979|32.3132
20250422011325135|32.37234
20250422011425987|32.40192
20250422011525990|32.3132
20250422011626792|32.3428
20250422011726799|32.40192
20250422011826821|35.91449
20250422011926910|32.66864
20250422012027152|32.37234
20250422012127913|32.37234
20250422012227949|32.37234
20250422012327999|32.40192
20250422012428495|32.49069
20250422012528600|32.3132
20250422012628674|32.40192
20250422012728767|32.49069
20250422012828795|31.43143
20250422012928883|32.19513
20250422013028926|32.25415
20250422013128977|32.19513
20250422013229335|34.13696
20250422013330574|32.46109
20250422013430659|32.40192
20250422013530860|32.19513
20250422013631723|32.25415
20250422014339103|32.40192
20250422014550300|32.3132
20250422014650356|32.19513
20250422014750471|32.37234
20250422014850518|32.3132
20250422014950638|32.37234
20250422015050682|32.37234
20250422015150708|32.25415
20250422015250735|32.3132
20250422015350813|32.37234
20250422015450984|32.22458
20250422015551714|32.37234
20250422015651962|32.3132
20250422015752500|32.40192
20250422015852729|32.43152
20250422015952737|32.22458
20250422020052847|32.28366
20250422020152863|32.16559
20250422020253698|32.46109
20250422020353794|32.40192
20250422020453863|32.25415
20250422020553885|32.25415
20250422020653994|32.3132
20250422020754100|32.25415
20250422020854523|32.19513
20250422020954791|32.28366
20250422021054998|32.25415
20250422021155190|32.25415
20250422021255800|32.40192
20250422021355805|32.25415
20250422021455913|32.25415
20250422021556241|33.11508
20250422021656660|30.64542
20250422021756739|32.37234
20250422021856763|32.0477
20250422021956859|32.22458
20250422022056885|32.37234
20250422022156940|32.40192
20250422022257456|32.3132
20250422022357859|32.25415
20250422022457906|32.3132
20250422022557949|32.3132
20250422022658673|32.3132
20250422022758761|32.25415
20250422022858804|32.3132
20250422022958899|32.19513
20250422023058986|32.37234
20250422023159855|32.3132
20250422023259876|32.22458
20250422023359923|32.22458
20250422023500171|32.28366
20250422023600234|32.16559
20250422023700243|32.25415
20250422023800735|32.19513
20250422023900778|32.43152
20250422024001479|32.22458
20250422024101815|32.19513
20250422024201857|32.25415
20250422024301942|32.22458
20250422024402332|32.3132
20250422024502795|30.58746
20250422024602872|32.22458
20250422024702928|32.16559
20250422024802959|32.13614
20250422024903270|32.13614
20250422025003827|32.25415
20250422025103901|32.22458
20250422025204693|32.19513
20250422025304790|32.19513
20250422025404878|32.3132
20250422025504904|32.0477
20250422025605268|32.3428
20250422025705280|32.13614
20250422025805505|32.19513
20250422025905523|32.3132
20250422030005800|32.10663
20250422030105896|32.07715
20250422030205955|32.22458
20250422030306144|32.16559
20250422030406843|32.19513
20250422030506866|32.07715
20250422030606907|32.19513
20250422030706978|32.3428
20250422030807763|32.13614
20250422030907779|32.19513
20250422031007792|32.22458
20250422031107965|32.22458
20250422031207980|32.728
20250422031308766|28.21246
20250422031408896|32.25415
20250422031509391|32.07715
20250422031609774|32.13614
20250422031709993|32.22458
20250422031810692|32.16559
20250422031910845|32.25415
20250422032010886|32.13614
20250422032110923|32.19513
20250422032210938|32.19513
20250422032311224|32.07715
20250422032411649|32.25415
20250422032511721|32.25415
20250422032611807|32.16559
20250422032711874|32.25415
20250422032811876|32.13614
20250422032911951|32.19513
20250422033012363|32.25415
20250422033112486|32.13614
20250422033212500|32.13614
20250422033312585|32.16559
20250422033412891|32.13614
20250422033512916|32.22458
20250422033612951|32.07715
20250422033712955|32.22458
20250422033813834|32.37234
20250422033913858|32.25415
20250422034013897|32.0477
20250422034113919|32.16559
20250422034213974|32.0477
20250422034314757|32.0477
20250422035406496|31.95941
20250422035601127|32.10663
20250422035701729|32.07715
20250422035801750|31.98877
20250422035902157|31.98877
20250422040002551|32.16559
20250422040102643|32.07715
20250422040202670|31.95941
20250422040302700|32.0477
20250422040402812|31.98877
20250422040502836|31.98877
20250422040602905|32.10663
20250422040702993|31.87115
20250422040803613|32.0477
20250422040903622|32.10663
20250422041003700|32.10663
20250422041103957|31.69498
20250422041204620|32.10663
20250422041304732|32.01825
20250422041404846|32.0477
20250422041504936|31.92996
20250422041604960|31.95941
20250422041705612|32.10663
20250422041805639|32.01825
20250422041905852|31.48993
20250422042005857|32.01825
20250422042105979|32.13614
20250422042206514|32.01825
20250422042306537|31.87115
20250422042406756|31.92996
20250422042506856|31.98877
20250422042606917|31.95941
20250422042707118|32.13614
20250422042807804|32.10663
20250422042907846|32.0477
20250422043007873|31.87115
20250422043107942|32.10663
20250422043208140|32.07715
20250422043308556|31.98877
20250422043408959|31.98877
20250422043509228|31.92996
20250422043609290|32.0477
20250422043709707|31.87115
20250422043810746|32.78741
20250422043910858|33.2645
20250422044010945|33.23459
20250422044111611|33.23459
20250422044211648|33.17487
20250422044311856|33.44418
20250422044411887|33.23459
20250422044511918|33.17487
20250422044612811|33.20471
20250422044712858|33.17487
20250422044812864|33.23459
20250422044913455|33.44418
20250422045013521|33.11508
20250422045113927|33.11508
20250422045214604|33.14499
20250422045314611|33.11508
20250422045414632|33.17487
20250422045514666|33.11508
20250422045614677|33.17487
20250422045714787|33.17487
20250422045814849|33.20471
20250422045914872|33.11508
20250422050014890|33.20471
20250422050115678|33.11508
20250422050215873|33.11508
20250422050315984|33.11508
20250422050416588|33.17487
20250422050516636|33.11508
20250422050616649|33.11508
20250422050716749|33.11508
20250422050816853|33.11508
20250422050916915|33.11508
20250422051016996|33.05545
20250422051117103|33.11508
20250422051217111|33.11508
20250422051317817|33.23459
20250422051417863|33.11508
20250422051517983|33.05545
20250422051618885|33.05545
20250422051718996|33.11508
20250422051819938|33.59421
20250422051919981|33.11508
20250422052020239|33.11508
20250422052120773|33.11508
20250422052220793|33.11508
20250422052321535|32.87665
20250422052421548|33.11508
20250422052521659|33.05545
20250422052622257|33.02563
20250422052722361|33.05545
20250422052822824|33.11508
20250422052922883|33.05545
20250422053022906|33.11508
20250422053123119|33.05545
20250422053223242|33.08524
20250422053323510|33.02563
20250422053423534|33.11508
20250422053523609|33.05545
20250422053623670|33.02563
20250422053723926|33.02563
20250422053823952|33.02563
20250422053924739|33.02563
20250422054024777|33.11508
20250422054124886|32.99579
20250422054225894|33.02563
20250422054325936|33.02563
20250422054425952|32.966
20250422054526486|33.02563
20250422054626601|32.93622
20250422054726664|32.93622
20250422054826747|33.11508
20250422054926754|32.99579
20250422055026874|32.9064
20250422055126940|32.99579
20250422055227576|33.11508
20250422055328165|33.11508
20250422062238945|32.81717
20250422062338974|32.81717
20250422062439707|32.84692
20250422062539772|32.78741
20250422062639807|32.84692
20250422062739827|32.93622
20250422062839925|32.9064
20250422062940424|32.84692
20250422063040496|32.81717
20250422063140819|32.81717
20250422063240884|32.87665
20250422063340988|32.81717
20250422063441668|32.81717
20250422063541784|32.87665
20250422063641885|32.84692
20250422063742125|32.81717
20250422063842303|32.84692
20250422063942389|32.81717
20250422064042491|32.84692
20250422064142534|32.81717
20250422064242987|32.78741
20250422064343104|32.78741
20250422064443235|32.78741
20250422064543242|32.78741
20250422064643356|32.78741
20250422064743789|32.78741
20250422064843812|32.69833
20250422064943876|32.78741
20250422065043891|32.81717
20250422065144514|32.69833
20250422065244520|32.81717
20250422065344728|32.9064
20250422065444847|32.78741
20250422065544890|32.78741
20250422065644915|32.78741
20250422065745231|32.728
20250422065845252|32.78741
20250422065945358|32.728
20250422070045473|32.81717
20250422070145497|32.75769
20250422070245611|32.81717
20250422070345907|32.75769
20250422070445955|32.78741
20250422070545973|32.69833
20250422070646417|32.81717
20250422070746511|32.728
20250422070846953|32.78741
20250422070946978|32.78741
20250422071047216|32.78741
20250422071147989|32.9064
20250422071248931|32.69833
20250422071348967|32.75769
20250422071449331|32.9064
20250422071549362|32.66864
20250422071649636|32.81717
20250422071749659|32.75769
20250422071849984|32.728
20250422071950109|32.78741
20250422072050118|32.66864
20250422072150966|32.75769
20250422072251370|32.66864
20250422072351949|32.728
20250422072452444|32.63895
20250422072552493|32.728
20250422072652906|32.63895
20250422072753259|32.78741
20250422072853271|32.75769
20250422072953352|32.66864
20250422073053851|32.78741
20250422073153873|32.63895
20250422073253905|32.66864
20250422073353949|32.66864
20250422073454441|32.75769
20250422073554745|32.66864
20250422073654805|32.66864
20250422073754935|32.69833
20250422073854940|32.75769
20250422073955339|32.75769
20250422074055698|32.728
20250422074155769|32.60928
20250422074255848|32.60928
20250422074355909|32.66864
20250422074455929|32.63895
20250422074556453|32.728
20250422074656816|32.75769
20250422074756819|32.69833
20250422074856821|32.01825
20250422074956886|32.3132
20250422075057458|32.28366
20250422075157729|32.40192
20250422075257750|32.46109
20250422075358569|32.49069
20250422075458936|32.54996
20250422075558939|32.49069
20250422075658973|32.46109
20250422075758992|31.98877
20250422075859403|32.49069
20250422075959523|32.52036
20250422080059607|32.54996
20250422080159636|32.54996
20250422080259740|32.54996
20250422080359746|32.60928
20250422080459795|32.52036
20250422080559870|32.63895
20250422080659936|32.63895
20250422080800343|33.86511
20250422080900390|32.37234
20250422081000484|32.54996
20250422081100524|32.54996
20250422081200640|32.49069
20250422081300757|32.54996
20250422081401301|32.54996
20250422081501324|32.63895
20250422081601372|32.49069
20250422081701717|32.63895
20250422081801768|32.57962
20250422081901795|32.54996
20250422082001815|32.66864
20250422082101933|32.60928
20250422082202358|32.57962
20250422082307888|32.63895
20250422082408605|32.60928
20250422082508685|32.66864
20250422082608771|32.75769
20250422082708786|32.63895
20250422082808797|32.728
20250422082908876|32.66864
20250422083008952|32.66864
20250422083108997|32.66864
20250422083209428|32.57962
20250422083309988|32.75769
20250422083410381|32.52036
20250422083510463|32.63895
20250422083610596|32.49069
20250422083710651|32.63895
20250422083810672|32.54996
20250422083910778|32.69833
20250422084010866|32.69833
20250422084110908|32.54996
20250422084211239|32.75769
20250422084311321|32.60928
20250422084411879|32.69833
20250422084511930|32.63895
20250422084612907|32.63895
20250422084712976|32.54996
20250422084813331|32.52036
20250422084913493|32.57962
20250422085013920|32.728
20250422085113953|32.69833
20250422085213974|32.66864
20250422085314167|32.52036
20250422085414224|32.63895
20250422085514227|32.75769
20250422085614235|33.44418
20250422085714365|32.63895
20250422085814797|32.52036
20250422085914869|32.63895
20250422090014953|32.54996
20250422090115391|32.66864
20250422090215488|32.57962
20250422090315490|32.63895
20250422090415705|32.63895
20250422090515733|32.60928
20250422090615848|32.87665
20250422090715871|32.69833
20250422090815928|32.66864
20250422090916415|32.69833
20250422091016654|32.66864
20250422091116695|32.63895
20250422091216930|32.75769
20250422091317357|32.60928
20250422091417480|32.3132
20250422091517854|29.72253
20250422091617859|30.09641
20250422091717945|31.81238
20250422091818321|31.19778
20250422091918727|31.63635
20250422092019424|31.90054
20250422092119521|32.0477
20250422092219961|32.13614
20250422092320467|32.25415
20250422092420919|32.37234
20250422092521184|32.40192
20250422092621883|28.92209
20250422092721958|29.29297
20250422092822677|28.29739
20250422092922722|27.11423
20250422093022810|28.35403
20250422093122850|28.60928
20250422093222950|28.5809
20250422093323325|29.43594
20250422093423372|30.41385
20250422093523781|31.28534
20250422093623814|31.78302
20250422093724392|31.87115
20250422093824806|31.60706
20250422093924915|34.04623
20250422094025181|31.57776
20250422094125235|31.37292
20250422094225308|31.37292
20250422094325474|31.46066
20250422094425531|31.05212
20250422094525636|31.43143
20250422094625791|31.37292
20250422094725834|31.31448
20250422094825935|31.54843
20250422094925975|31.48993
20250422095026931|31.57776
20250422095126983|31.43143
20250422095227264|31.54843
20250422095327944|31.75366
20250422095428565|31.57776
20250422095528666|31.48993
20250422095628881|31.57776
20250422095728954|31.54843
20250422095829613|31.43143
20250422095929675|31.84177
20250422100029689|31.46066
20250422100129808|31.54843
20250422100229822|31.43143
20250422100329939|31.34372
20250422100430282|31.60706
20250422100530387|31.69498
20250422100630390|30.73242
20250422100730394|31.72433
20250422100830678|31.69498
20250422100930802|31.63635
20250422101030874|31.84177
20250422101131937|31.81238
20250422101231947|31.84177
20250422101331993|31.92996
20250422101432549|31.98877
20250422101532869|31.95941
20250422101632907|32.10663
20250422101733195|32.10663
20250422101833261|32.0477
20250422101933371|33.86511
20250422102033488|32.07715
20250422102133796|32.0477
20250422102233903|32.19513
20250422102359953|31.92996
20250422102500190|31.60706
20250422102600380|31.92996
20250422102700991|31.98877
20250422102801208|31.87115
20250422102901738|31.98877
20250422103001797|31.92996
20250422103101906|31.90054
20250422103201922|31.98877
20250422103301998|31.84177
20250422103402325|31.95941
20250422103502624|31.87115
20250422103602985|31.95941
20250422103703505|31.92996
20250422103803507|31.57776
20250422103903519|31.84177
20250422104003861|31.98877
20250422104103914|31.95941
20250422104204375|31.84177
20250422104304497|31.90054
20250422104404593|31.75366
20250422104504664|31.90054
20250422104604770|31.69498
20250422104704789|32.13614
20250422104804803|32.0477
20250422104904917|32.19513
20250422105004984|32.25415
20250422105104986|32.3428
20250422105205337|32.54996
20250422105305678|32.40192
20250422105405717|32.22458
20250422105505737|32.25415
20250422105606105|32.37234
20250422105706417|32.43152
20250422105806792|32.75769
20250422105906894|32.75769
20250422110007119|32.93622
20250422110107651|32.84692
20250422110207656|32.75769
20250422110307662|33.05545
20250422110408448|32.93622
20250422110508538|32.84692
20250422110608777|32.78741
20250422110708857|32.49069
20250422110808935|32.37234
20250422110909231|32.46109
20250422111009452|32.49069
20250422111109828|32.3132
20250422111209857|32.25415
20250422111309859|32.28366
20250422111409930|32.40192
20250422111509932|32.28366
20250422111609976|32.63895
20250422111710301|32.54996
20250422111810486|33.86511
20250422111910687|32.75769
20250422112010776|32.75769
20250422112110896|32.81717
20250422112211203|32.57962
20250422112311424|32.78741
20250422112411774|32.60928
20250422112511866|32.60928
20250422112611925|32.40192
20250422112712466|32.46109
20250422112812786|32.3132
20250422112912819|32.57962
20250422113012875|32.01825
20250422113112891|32.3428
20250422113212946|32.13614
20250422113313709|32.43152
20250422113413783|31.57776
20250422113513788|32.78741
20250422113613794|32.54996
20250422113713907|32.52036
20250422113814319|32.3428
20250422113914356|32.43152
20250422114014385|32.52036
20250422114114483|32.60928
20250422114214604|32.63895
20250422114314675|33.17487
20250422114414756|32.93622
20250422114514789|32.81717
20250422114614883|32.728
20250422114714926|32.75769
20250422114814959|32.75769
20250422114915385|32.66864
20250422115015501|32.63895
20250422115115561|32.46109
20250422115215685|32.728
20250422115315801|32.69833
20250422115415810|32.54996
20250422115516701|32.57962
20250422115616863|32.66864
20250422115716895|32.75769
20250422115817113|32.84692
20250422115917333|32.81717
20250422120017916|32.78741
20250422120117949|33.17487
20250422120217980|32.81717
20250422120318919|32.78741
20250422120418934|32.99579
20250422120518956|32.93622
20250422120619684|32.78741
20250422120719743|33.02563
20250422120819778|32.54996
20250422120920515|32.93622
20250422121020636|33.23459
20250422121120851|32.78741
20250422121220947|32.87665
20250422121320979|32.9064
20250422121421208|32.9064
20250422121521791|33.08524
20250422121621809|32.99579
20250422121721917|32.93622
20250422121822613|32.966
20250422121922647|32.87665
20250422122022739|33.02563
20250422122122854|32.78741
20250422122222907|32.78741
20250422122322924|32.728
20250422122427967|32.52036
20250422122528837|32.728
20250422122628920|32.57962
20250422122728952|32.3132
20250422122829511|32.49069
20250422122929540|32.63895
20250422123029691|32.52036
20250422123129744|32.46109
20250422123229862|32.3132
20250422123329922|32.3132
20250422123430335|32.19513
20250422123530666|32.60928
20250422123630702|32.25415
20250422123730771|32.19513
20250422123830781|32.0477
20250422123930861|32.01825
20250422124030908|31.87115
20250422124130969|31.87115
20250422124230991|31.84177
20250422124331594|31.72433
20250422124431779|31.81238
20250422124532554|31.66565
20250422124632876|31.75366
20250422124732914|31.78302
20250422124832928|31.87115
20250422124932951|31.66565
20250422125033279|31.69498
20250422125133363|31.60706
20250422125233481|31.78302
20250422125333541|31.57776
20250422125433656|31.90054
20250422125533729|31.63635
20250422125633847|31.66565
20250422125733893|31.54843
20250422125833960|31.51917
20250422125934808|31.57776
20250422130034855|31.57776
20250422130134884|30.87756
20250422130234997|30.73242
20250422130335882|30.03879
20250422130435994|31.43143
20250422130536383|31.43143
20250422130636853|31.69498
20250422130736863|32.25415
20250422130836932|32.78741
20250422130936951|33.65433
20250422131037570|33.9556
20250422131137641|33.71451
20250422131237860|34.07648
20250422131338806|33.9556
20250422131438818|33.68442
20250422131538872|33.86511
20250422131639255|33.59421
20250422131739869|33.83493
20250422131839934|34.31873
20250422131939992|33.77472
20250422132040757|33.89523
20250422132141872|33.89523
20250422132241941|33.71451
20250422132341961|33.65433
20250422132442146|33.50415
20250422132542234|33.59421
20250422132642238|33.2645
20250422132742865|33.68442
20250422132842951|33.59421
20250422132943461|33.56421
20250422133043659|33.44418
20250422133143735|33.59421
20250422133243746|33.44418
20250422133343814|33.11508
20250422133443911|33.02563
20250422133543923|32.78741
20250422133644724|32.728
20250422133744817|32.54996
20250422133844848|32.93622
20250422133944922|32.9064
20250422134044980|33.05545
20250422134144988|33.17487
20250422134245375|33.08524
20250422134345485|32.93622
20250422134445521|32.9064
20250422134545807|32.75769
20250422134645869|32.75769
20250422134745993|32.60928
20250422134846105|32.78741
20250422134946427|32.60928
20250422135046501|32.49069
20250422135146785|32.60928
20250422135246851|32.49069
20250422135346860|32.66864
20250422135446914|32.54996
20250422135546992|32.78741
20250422135647113|32.60928
20250422135747738|32.93622
20250422135847771|33.14499
20250422135947782|33.14499
20250422140047894|33.17487
20250422140148791|33.47421
20250422140248882|33.14499
20250422140348967|32.99579
20250422140449321|32.84692
20250422140549356|32.728
20250422140649387|32.66864
20250422140749393|32.78741
20250422140849398|33.17487
20250422140949609|33.20471
20250422141049656|33.6243
20250422141149659|33.71451
20250422141249674|33.98578
20250422141349805|33.86511
20250422141449891|33.71451
20250422141549945|33.86511
20250422141649972|33.11508
20250422141750216|32.87665
20250422141850781|32.81717
20250422141950852|32.37234
20250422142050998|32.57962
20250422142151555|32.60928
20250422142251628|32.75769
20250422142351711|32.9064
20250422142456163|33.44418
20250422142556650|33.59421
20250422142656846|33.23459
20250422142756929|33.80481
20250422142856982|34.59235
20250422142957820|32.81717
20250422143057885|34.71426
20250422143157987|34.98941
20250422143258221|35.51205
20250422143358349|35.51205
20250422143458621|35.26559
20250422143558759|35.2041
20250422143659493|35.17337
20250422143759599|34.89755
20250422143859652|34.83636
20250422143959718|34.59235
20250422144059763|34.31873
20250422144159872|34.53143
20250422144300487|34.80585
20250422144400573|35.23486
20250422144500656|35.54291
20250422144600658|35.69745
20250422144700663|35.69745
20250422144800904|35.66653
20250422144900924|35.35788
20250422145001784|35.41953
20250422145101901|35.08133
20250422145201952|34.62277
20250422145302757|34.34909
20250422145403254|34.10675
20250422145503512|33.89523
20250422145603686|33.65433
20250422145703940|33.86511
20250422145804311|33.89523
20250422145904391|33.23459
20250422150005399|33.20471
20250422150105802|33.11508
20250422150205920|32.99579
20250422150306587|32.78741
20250422150406636|32.966
20250422150506652|32.93622
20250422150606985|32.78741
20250422150707184|32.9064
20250422150807701|33.11508
20250422150907934|32.93622
20250422151008311|32.81717
20250422151109107|32.66864
20250422151209834|33.05545
20250422151309877|32.49069
20250422151409932|32.3428
20250422151509946|31.81238
20250422151610596|32.13614
20250422151710641|32.19513
20250422151810762|32.22458
20250422151910877|32.10663
20250422152010940|32.0477
20250422152111266|32.07715
20250422152211402|32.10663
20250422152311508|32.3132
20250422152411531|32.13614
20250422152511649|32.10663
20250422152612760|31.92996
20250422152712806|31.98877
20250422152812906|31.95941
20250422152912958|31.95941
20250422153013618|31.92996
20250422153113671|31.78302
20250422153213683|31.95941
20250422153313880|31.84177
20250422153413931|31.95941
20250422153513944|31.92996
20250422153614659|31.78302
20250422153714679|31.69498
20250422153814802|31.60706
20250422153914907|31.87115
20250422154014964|32.22458
20250422154115746|31.98877
20250422154215957|31.72433
20250422154316605|31.98877
20250422154416660|31.87115
20250422154516764|32.10663
20250422154616865|31.84177
20250422154716936|31.78302
20250422154816944|31.63635
20250422154917372|31.43143
20250422155017983|31.34372
20250422155118564|31.46066
20250422155218618|31.43143
20250422155318633|31.31448
20250422155418772|31.28534
20250422155518893|31.34372
20250422155618916|31.16864
20250422155719221|31.69498
20250422155819229|31.1395
20250422155919394|31.19778
20250422160019795|31.11038
20250422160119883|31.19778
20250422160219965|31.08124
20250422160320260|31.08124
20250422160420356|31.19778
20250422160520478|31.31448
20250422160620527|31.19778
20250422160720645|31.19778
20250422160820684|31.34372
20250422160920808|31.22699
20250422161020843|31.31448
20250422161120879|31.11038
20250422161220930|31.22699
20250422161321823|31.43143
20250422161421934|30.9357
20250422161521965|31.37292
20250422161621977|31.51917
20250422161722737|29.80869
20250422161822766|29.63647
20250422161922776|27.64801
20250422162022856|30.38495
20250422162123668|30.24057
20250422162223786|30.52957
20250422162323857|31.25613
20250422162423898|32.13614
20250422162725150|32.54996
20250422162825240|32.22458
20250422162925279|32.19513
20250422163025348|31.98877
20250422163125799|31.87115
20250422163225888|31.63635
20250422163325982|31.54843
20250422163426865|31.16864
20250422163526888|31.31448
20250422163627721|31.25613
20250422163727796|31.19778
20250422163827880|31.54843
20250422163927974|31.28534
20250422164027982|31.69498
20250422164128110|31.63635
20250422164228707|31.78302
20250422164328794|31.81238
20250422164428870|31.75366
20250422164528921|31.87115
20250422164628988|31.87115
20250422164729186|31.84177
20250422164829235|31.31448
20250422164929353|31.78302
20250422165030125|31.57776
20250422165130584|32.16559
20250422165230596|31.84177
20250422165330613|31.84177
20250422165430795|31.57776
20250422165530800|31.60706
20250422165630985|31.54843
20250422165731821|31.51917
20250422165832446|31.66565
20250422165932928|31.51917
20250422170032968|31.60706
20250422170133725|31.48993
20250422170233763|31.31448
20250422170333887|31.22699
20250422170433934|31.46066
20250422170534479|31.28534
20250422170634489|31.28534
20250422170734549|31.16864
20250422170834646|31.22699
20250422170934681|31.28534
20250422171034786|31.31448
20250422171134808|31.34372
20250422171234874|31.28534
20250422171334951|31.19778
20250422171435764|31.34372
20250422171535778|31.22699
20250422171635898|31.28534
20250422171735930|31.19778
20250422171835993|31.28534
20250422171936103|31.31448
20250422172036620|31.25613
20250422172136916|31.40216
20250422172236940|31.60706
20250422172337160|31.34372
20250422172437779|31.28534
20250422172537782|31.51917
20250422172637914|31.43143
20250422172738245|31.54843
20250422172838921|31.43143
20250422172939336|31.51917
20250422173039387|31.19778
20250422173139402|31.57776
20250422173239473|31.31448
20250422173339482|31.43143
20250422173439532|31.37292
20250422173540171|31.66565
20250422173640336|31.37292
20250422173740387|30.9357
20250422173840414|31.16864
20250422173940493|31.19778
20250422174040573|31.19778
20250422174141992|31.19778
20250422174242502|31.19778
20250422174342593|31.22699
20250422174442652|31.34372
20250422174542890|31.1395
20250422174642904|31.31448
20250422174742908|31.1395
20250422174842912|31.34372
20250422174942920|31.16864
20250422175042992|31.16864
20250422175143679|31.28534
20250422175243726|31.31448
20250422175343731|31.72433
20250422175443742|31.19778
20250422175543837|31.40216
20250422175643950|31.40216
20250422175744634|31.43143
20250422175844714|31.54843
20250422175944725|31.43143
20250422180044798|31.57776
20250422180144990|31.54843
20250422180245792|31.34372
20250422180345818|31.31448
20250422180445924|31.16864
20250422180545996|31.34372
20250422180646107|31.54843
20250422180746504|31.46066
20250422180846740|31.46066
20250422180946861|32.07715
20250422181046874|31.51917
20250422181146893|31.37292
20250422181246914|31.46066
20250422181347173|31.63635
20250422181447719|31.43143
20250422181547770|31.57776
20250422181647797|31.43143
20250422181748758|31.51917
20250422181848835|29.72253
20250422181948867|31.54843
20250422182048927|31.43143
20250422182148936|31.48993
20250422182248990|31.46066
20250422182349219|31.43143
20250422182449965|31.43143
20250422182549978|31.28534
20250422182649989|31.54843
20250422183439849|31.40216
20250422183539851|31.40216
20250422183639887|31.31448
20250422183739891|31.40216
20250422183840300|31.34372
20250422183940889|31.34372
20250422184040970|31.40216
20250422184140996|31.28534
20250422184241607|31.22699
20250422184341996|31.25613
20250422184442154|31.25613
20250422184542791|31.16864
20250422184643407|31.19778
20250422184743527|31.22699
20250422184843617|31.1395
20250422184943731|31.31448
20250422185043748|31.05212
20250422185143791|31.19778
20250422185243806|31.05212
20250422185343871|31.05212
20250422185443877|31.08124
20250422185543968|31.16864
20250422185643993|31.84177
20250422185744735|31.05212
20250422185844789|31.19778
20250422185944817|31.05212
20250422190045312|31.11038
20250422190145358|31.11038
20250422190245363|30.67444
20250422190345700|31.16864
20250422190445808|31.02298
20250422190545857|31.1395
20250422190645866|31.1395
20250422190745914|30.9939
20250422190845930|31.05212
20250422190946203|30.9939
20250422191046262|30.96481
20250422191146878|30.96481
20250422191246970|31.05212
20250422191346989|30.81949
20250422191447782|29.89493
20250422191547798|30.90668
20250422191647952|31.05212
20250422191748368|30.96481
20250422191848547|30.9357
20250422191948621|30.67444
20250422192048658|30.96481
20250422192148663|31.08124
20250422192248682|30.9939
20250422192348742|30.87756
20250422192448773|30.9357
20250422192549589|30.87756
20250422192649942|31.02298
20250422192749959|30.79047
20250422192850749|30.76144
20250422192950808|30.87756
20250422193050957|30.79047
20250422193151571|30.9939
20250422193251643|30.70343
20250422193351661|30.9939
20250422193451744|30.84854
20250422193551786|30.90668
20250422193651815|30.90668
20250422193751862|30.84854
20250422193851992|30.9357
20250422193952822|30.9357
20250422194052935|30.79047
20250422194152985|30.96481
20250422194253657|30.90668
20250422194353923|30.79047
20250422194454408|30.84854
20250422194554975|30.87756
20250422194655850|30.90668
20250422194755873|30.84854
20250422194855897|30.90668
20250422194956240|30.79047
20250422195056707|31.02298
20250422195156791|31.02298
20250422195256863|30.90668
20250422195356875|30.87756
20250422195456990|31.11038
20250422195557468|30.90668
20250422195658168|30.76144
20250422195758674|30.87756
20250422195858752|30.9939
20250422195958770|30.76144
20250422200058894|30.70343
20250422200158895|30.81949
20250422200258939|30.79047
20250422200359528|30.76144
20250422200459635|30.79047
20250422200559720|30.87756
20250422200659743|30.79047
20250422200759790|30.84854
20250422200859801|30.79047
20250422200959895|30.96481
20250422201100158|30.79047
20250422201200950|30.9357
20250422201300974|30.79047
20250422201401977|31.08124
20250422201502364|31.02298
20250422201602621|30.84854
20250422201702641|31.02298
20250422201802982|30.87756
20250422201903303|31.02298
20250422202003604|31.05212
20250422202103613|31.08124
20250422202203648|30.96481
20250422202303657|30.76144
20250422202403666|30.87756
20250422202503867|30.79047
20250422202603911|30.90668
20250422202703921|30.90668
20250422202803941|30.90668
20250422202903956|30.79047
20250422203004470|30.79047
20250422203104554|30.90668
20250422203204622|30.9939
20250422203304642|30.81949
20250422203404738|30.96481
20250422211018292|30.73242
20250422211118448|30.50064
20250422211218533|30.64542
20250422211318618|30.52957
20250422211418791|30.64542
20250422211518934|30.67444
20250422211619566|30.35605
20250422211719669|30.44278
20250422211819762|30.61646
20250422211919884|30.64542
20250422212019996|29.89493
20250422212120666|30.61646
20250422212220673|30.41385
20250422212320746|32.49069
20250422212420784|30.50064
20250422212520853|30.64542
20250422212620945|30.5585
20250422212720991|30.5585
20250422212821530|30.50064
20250422212921723|30.44278
20250422213021806|30.61646
20250422213121889|30.52957
20250422213222902|30.52957
20250422213322945|30.50064
20250422213423673|30.5585
20250422213523774|30.35605
20250422213623813|30.41385
20250422213723892|30.58746
20250422213823955|30.58746
20250422213923962|30.52957
20250422214023963|30.64542
20250422214124540|30.87756
20250422214224550|30.38495
20250422214324634|30.52957
20250422214424740|30.41385
20250422214524804|30.61646
20250422214624822|30.41385
20250422214724912|30.35605
20250422214824983|30.41385
20250422214925535|30.52957
20250422215025698|30.35605
20250422215125959|30.38495
20250422215225979|30.35605
20250422215326944|30.41385
20250422215427310|30.50064
20250422215527448|30.52957
20250422215627560|30.38495
20250422215727771|30.44278
20250422215827851|30.79047
20250422215927970|30.35605
20250422220028748|30.38495
20250422220128842|30.41385
20250422220228951|30.18283
20250422220329313|30.41385
20250422220429360|30.44278
20250422220529369|30.44278
20250422220629700|30.26941
20250422220729804|30.52957
20250422220829849|30.41385
20250422220929887|30.32718
20250422221029974|30.35605
20250422221130625|30.26941
20250422221231838|30.29828
20250422221331881|30.41385
20250422221431884|30.38495
20250422221531970|30.18283
20250422221632658|30.35605
20250422221732903|30.35605
20250422221832977|30.50064
20250422221933998|30.35605
20250422222034547|30.21173
20250422222134950|33.20471
20250422222235217|30.32718
20250422222335802|30.38495
20250422222435990|30.38495
20250422222536682|30.41385
20250422222636786|30.32718
20250422222736907|30.32718
20250422222837605|30.21173
20250422222937625|30.35605
20250422223037658|30.41385
20250422223137747|30.24057
20250422223237806|30.35605
20250422223337927|30.24057
20250422223438671|30.24057
20250422223538790|30.21173
20250422223639894|30.41385
20250422223739946|30.35605
20250422223840210|30.24057
20250422223940810|30.24057
20250422224040910|30.41385
20250422224140956|30.18283
20250422224241295|30.18283
20250422224341396|30.38495
20250422224441514|30.35605
20250422224541932|30.18283
20250422224641981|30.18283
20250422224742787|30.12518
20250422224842862|30.29828
20250422224942892|29.89493
20250422225043143|30.15402
20250422225143387|29.95245
20250422225243685|30.15402
20250422225343745|30.12518
20250422225443967|30.09641
20250422225544546|30.18283
20250422225644549|30.09641
20250422225744654|30.21173
20250422225844781|30.21173
20250422225944866|30.00998
20250422230044918|30.35605
20250422230144920|30.47171
20250422230245432|30.41385
20250422230345808|30.44278
20250422230445967|30.67444
20250422230545999|30.67444
20250422230646817|30.87756
20250422230746893|30.76144
20250422230846943|30.64542
20250422230947265|30.73242
20250422232531680|30.64542
20250422232632529|30.9939
20250422232732648|30.76144
20250422232832759|30.81949
20250422232932798|30.76144
20250422233032844|30.64542
20250422233132885|30.76144
20250422233232988|30.87756
20250422233333845|30.79047
20250422233433872|30.79047
20250422233533986|30.79047
20250422233633992|30.79047
20250422233734997|30.96481
20250422233835277|30.70343
20250422233935390|30.26941
20250422234035394|30.81949
20250422234135916|30.76144
20250422234235950|30.84854
20250422234336532|30.70343
20250422234436538|30.79047
20250422234536616|30.79047
20250422234636674|30.81949
20250422234736761|30.87756
20250422234836847|30.9939
20250422234936919|30.9357
20250422235036968|30.76144
20250422235137958|30.79047
20250422235238241|30.76144
20250422235338352|30.87756
20250422235438386|30.76144
20250422235538492|30.84854
20250422235638608|30.9357
20250422235739304|30.84854
20250422235839351|30.9357
20250422235939730|31.02298