20250423000039805|31.11038
20250423000139919|30.9939
20250423000239965|30.79047
20250423000340835|30.90668
20250423000440878|30.84854
20250423000540979|30.87756
20250423000641772|30.9939
20250423000741891|30.90668
20250423000841892|30.96481
20250423000941924|31.22699
20250423001042115|30.90668
20250423001142888|31.08124
20250423001242936|30.79047
20250423001342948|30.9357
20250423001443320|30.90668
20250423001543361|30.76144
20250423001643521|30.90668
20250423001743724|30.87756
20250423001843844|30.90668
20250423001943859|30.9357
20250423002043934|30.84854
20250423002143941|30.81949
20250423002244547|30.79047
20250423002344667|30.9939
20250423002444967|30.90668
20250423002544998|30.9939
20250423002645813|30.87756
20250423002745929|30.76144
20250423002845936|30.81949
20250423002946425|30.64542
20250423003046857|30.79047
20250423003146883|30.96481
20250423003246996|30.76144
20250423003347235|30.79047
20250423003447497|30.79047
20250423003547543|30.81949
20250423003647646|30.84854
20250423003747649|30.79047
20250423003847652|30.84854
20250423003947768|30.81949
20250423004047870|30.76144
20250423004147979|30.84854
20250423004248269|30.79047
20250423004348513|30.79047
20250423004448616|30.90668
20250423004548749|30.81949
20250423004648767|30.84854
20250423004748775|30.79047
20250423004848879|30.76144
20250423004948921|30.79047
20250423005049266|30.9357
20250423005149326|30.96481
20250423005249997|30.81949
20250423005350128|30.84854
20250423005450232|30.81949
20250423005550245|30.5585
20250423005650262|31.02298
20250423005750973|30.73242
20250423005851461|30.50064
20250423005951486|30.87756
20250423010051519|31.66565
20250423010151865|30.90668
20250423010251925|30.67444
20250423010351937|30.70343
20250423010452532|30.76144
20250423010552648|30.67444
20250423010652760|30.79047
20250423010752820|30.67444
20250423010852882|30.52957
20250423010952982|30.79047
20250423011053673|30.76144
20250423011153764|31.57776
20250423011253886|30.87756
20250423011353892|30.76144
20250423011453918|30.67444
20250423011553945|30.73242
20250423011654364|30.81949
20250423011754373|30.76144
20250423011854982|30.9357
20250423011954998|30.76144
20250423012055115|30.76144
20250423012155473|30.81949
20250423012255986|30.76144
20250423012356459|30.76144
20250423012456494|30.76144
20250423012625193|30.67444
20250423012837366|30.67444
20250423012937399|30.76144
20250423013037774|30.76144
20250423013138876|30.76144
20250423013238887|30.79047
20250423013339222|30.64542
20250423013439883|30.76144
20250423013539978|30.79047
20250423013639992|30.79047
20250423013740405|30.73242
20250423013840453|30.81949
20250423013940536|30.79047
20250423014040882|30.81949
20250423014140930|30.64542
20250423014241160|30.70343
20250423014341232|30.52957
20250423014441387|30.64542
20250423014541754|30.76144
20250423014641959|30.67444
20250423014742591|30.64542
20250423014842638|30.67444
20250423014942672|30.76144
20250423015042778|30.58746
20250423015142793|30.76144
20250423015242904|30.61646
20250423015342941|30.5585
20250423015443543|30.76144
20250423015543773|30.70343
20250423015643776|30.84854
20250423015743790|30.90668
20250423015843904|30.67444
20250423015943988|30.73242
20250423020044263|30.58746
20250423020144857|30.67444
20250423020244878|30.64542
20250423020344944|30.73242
20250423020445115|31.34372
20250423020545230|30.70343
20250423020645246|30.73242
20250423020745369|30.79047
20250423020845868|30.61646
20250423020945930|30.61646
20250423021045990|30.64542
20250423021146102|30.76144
20250423021246462|30.52957
20250423021346906|30.67444
20250423021446977|29.26437
20250423021547524|30.18283
20250423021647830|30.64542
20250423021747915|30.47171
20250423021848201|30.61646
20250423021948232|30.70343
20250423022048849|30.76144
20250423022148863|30.64542
20250423022248870|30.67444
20250423022348987|30.73242
20250423022449484|30.67444
20250423022549534|30.73242
20250423022649645|30.64542
20250423022749810|30.70343
20250423022849880|30.67444
20250423022949903|30.64542
20250423023049960|30.61646
20250423023150667|30.58746
20250423023250783|30.79047
20250423023350886|30.67444
20250423023450997|30.73242
20250423023551103|30.61646
20250423023651227|30.64542
20250423023751231|31.11038
20250423023851607|30.58746
20250423023951671|30.67444
20250423024051713|30.67444
20250423024151882|30.67444
20250423024251982|30.67444
20250423024351990|30.70343
20250423024452629|30.73242
20250423024552761|30.67444
20250423024652797|30.50064
20250423024752996|30.67444
20250423024853319|29.57913
20250423024953322|30.61646
20250423025053892|30.52957
20250423025154369|30.64542
20250423025254383|30.61646
20250423025354462|30.61646
20250423025454508|30.38495
20250423025554620|30.52957
20250423025654664|30.67444
20250423025754873|30.70343
20250423025854944|30.5585
20250423025954993|30.52957
20250423030055978|30.50064
20250423030156859|30.58746
20250423030256934|30.64542
20250423030356974|30.64542
20250423030457497|30.58746
20250423030557841|30.52957
20250423030657874|30.64542
20250423030757896|30.67444
20250423030857935|30.41385
20250423030958237|30.64542
20250423031058523|30.64542
20250423031158598|30.64542
20250423031258632|30.52957
20250423031358724|30.47171
20250423031458755|30.5585
20250423031558874|30.61646
20250423031658931|30.61646
20250423031759160|30.52957
20250423031859661|30.50064
20250423031959730|30.64542
20250423032059931|30.52957
20250423032200465|30.52957
20250423032300520|30.61646
20250423032400643|30.38495
20250423032501746|30.67444
20250423032601780|30.61646
20250423032741211|30.50064
20250423032935321|30.67444
20250423033035738|30.5585
20250423033135764|30.61646
20250423033235805|30.50064
20250423033335870|30.58746
20250423033435926|30.58746
20250423033535946|30.47171
20250423033635993|30.58746
20250423033736871|30.64542
20250423033836978|30.61646
20250423033936984|30.52957
20250423034037123|30.64542
20250423034137871|30.29828
20250423034237895|30.52957
20250423034338182|30.58746
20250423034438367|30.61646
20250423034538387|30.47171
20250423034638740|30.61646
20250423034738775|30.52957
20250423034838797|30.44278
20250423034938921|30.52957
20250423035038925|30.50064
20250423035139402|30.5585
20250423035239979|30.58746
20250423035340468|30.5585
20250423035440479|30.61646
20250423035540533|30.41385
20250423035640603|30.50064
20250423035740962|30.47171
20250423035841655|30.52957
20250423035941736|30.50064
20250423040041847|30.38495
20250423040141916|30.50064
20250423040242944|30.41385
20250423040343346|30.50064
20250423040443648|30.61646
20250423040543678|30.50064
20250423040643799|30.70343
20250423040743907|30.41385
20250423040843935|30.61646
20250423040943981|30.41385
20250423041044109|30.5585
20250423041144842|30.52957
20250423041244946|30.5585
20250423041344996|30.41385
20250423041445515|30.52957
20250423041545604|30.38495
20250423041646532|30.41385
20250423041746625|30.35605
20250423041846746|30.26941
20250423041946812|30.41385
20250423042046931|30.38495
20250423042147475|30.41385
20250423042247480|30.38495
20250423042347735|30.38495
20250423042447801|30.50064
20250423042547887|30.38495
20250423042648212|30.38495
20250423042748254|30.32718
20250423042848611|30.38495
20250423042948693|30.38495
20250423043048723|30.44278
20250423043148839|30.50064
20250423043248938|30.35605
20250423043348981|30.47171
20250423043449607|30.50064
20250423043549837|30.35605
20250423043649925|30.50064
20250423043749973|30.41385
20250423043849997|30.50064
20250423043950804|30.44278
20250423044050857|30.38495
20250423044150860|30.50064
20250423044251326|30.47171
20250423044351673|30.38495
20250423044451808|30.38495
20250423044551932|30.38495
20250423044651940|30.41385
20250423044751951|30.35605
20250423044852204|30.41385
20250423044952977|30.47171
20250423045053729|30.38495
20250423045153762|30.41385
20250423045253999|30.41385
20250423045354287|30.32718
20250423045454732|30.41385
20250423045554774|30.35605
20250423045655404|30.26941
20250423045755478|30.35605
20250423045855830|30.35605
20250423045955857|30.18283
20250423050055926|30.38495
20250423050155933|30.50064
20250423050255954|30.35605
20250423050355999|30.38495
20250423050456877|30.44278
20250423050556938|30.38495
20250423050657751|30.41385
20250423050757783|30.41385
20250423050857852|30.35605
20250423050957855|30.41385
20250423051057902|30.35605
20250423051157906|30.35605
20250423051257938|30.41385
20250423051358157|30.32718
20250423051458264|30.29828
20250423051558968|30.32718
20250423051659382|30.18283
20250423051759480|30.32718
20250423051859490|30.41385
20250423051959889|30.35605
20250423052059978|30.29828
20250423052200463|30.26941
20250423052300514|30.18283
20250423052400515|30.41385
20250423052500998|30.29828
20250423052601109|30.67444
20250423052701462|30.41385
20250423052810806|30.29828
20250423052910845|30.35605
20250423053010919|30.12518
20250423053110935|30.26941
20250423053211405|30.38495
20250423053311498|30.21173
20250423053411544|30.24057
20250423053511553|30.29828
20250423053611733|30.26941
20250423053712547|30.24057
20250423053812611|30.21173
20250423053912725|30.12518
20250423054012758|30.24057
20250423054112788|30.5585
20250423054212896|30.24057
20250423054312929|30.29828
20250423054413427|30.24057
20250423054513773|30.0676
20250423054613789|30.32718
20250423054713886|30.24057
20250423054813979|30.24057
20250423054914903|30.24057
20250423055014911|30.26941
20250423055114989|30.29828
20250423055215198|30.18283
20250423055315246|30.18283
20250423055415270|30.18283
20250423055515349|30.35605
20250423055615833|30.21173
20250423055715863|30.09641
20250423055815905|30.24057
20250423055916430|30.18283
20250423060016519|30.24057
20250423060116619|30.09641
20250423060216639|30.24057
20250423060316758|30.26941
20250423060416847|30.24057
20250423060516876|30.15402
20250423060616906|30.09641
20250423060717864|30.12518
20250423060817907|30.24057
20250423060918143|30.21173
20250423061018450|30.12518
20250423061118530|30.24057
20250423061218983|30.29828
20250423061319941|30.15402
20250423061420647|30.18283
20250423061520704|30.12518
20250423061620820|30.18283
20250423061720894|30.15402
20250423061820899|30.18283
20250423061920945|30.12518
20250423062020991|30.12518
20250423062121545|30.00998
20250423062221613|30.35605
20250423062321974|29.8374
20250423062421990|30.09641
20250423062522563|30.00998
20250423062622871|30.24057
20250423062722989|30.12518
20250423062823653|30.24057
20250423062924678|30.09641
20250423063024831|30.12518
20250423063124923|30.12518
20250423063225351|30.21173
20250423063325408|30.09641
20250423063425473|30.24057
20250423063525495|30.15402
20250423063625840|30.18283
20250423063725937|30.03879
20250423063826501|30.09641
20250423063926769|30.12518
20250423064026874|30.12518
20250423064126884|30.24057
20250423064226930|30.15402
20250423064327733|30.15402
20250423064427763|30.12518
20250423064527768|30.18283
20250423064627868|30.12518
20250423064727905|30.03879
20250423064827944|30.18283
20250423064928124|30.29828
20250423065028641|30.00998
20250423065128642|29.9812
20250423065228646|30.09641
20250423065328726|29.9812
20250423065428728|30.09641
20250423065528851|30.00998
20250423065628945|30.00998
20250423065728996|29.9812
20250423065829603|30.03879
20250423065929952|30.00998
20250423070030570|30.00998
20250423070130666|30.03879
20250423070230778|30.00998
20250423070330887|30.03879
20250423070430894|30.12518
20250423070530975|30.09641
20250423070630982|30.0676
20250423070731389|30.09641
20250423070831405|30.12518
20250423070931864|30.15402
20250423071031975|30.00998
20250423071131990|30.18283
20250423071232844|29.9812
20250423071332931|29.9812
20250423071433809|30.09641
20250423071533911|29.95245
20250423071633997|30.00998
20250423071734991|30.12518
20250423071835918|29.75125
20250423071936407|29.9812
20250423072036473|29.9812
20250423072136972|29.9812
20250423072237128|30.00998
20250423072337231|29.9812
20250423072437440|30.12518
20250423072537519|30.09641
20250423072637898|29.9812
20250423072737925|30.09641
20250423075654547|29.9812
20250423075754639|29.9812
20250423075854651|30.00998
20250423075954942|29.95245
20250423080054981|29.9812
20250423080154995|29.86615
20250423080255910|29.92368
20250423080356105|30.03879
20250423080456119|29.95245
20250423080556953|30.09641
20250423080656968|30.03879
20250423080757223|29.72253
20250423080857708|29.95245
20250423080957756|30.00998
20250423081057781|30.09641
20250423081157821|29.92368
20250423081257902|30.00998
20250423081358788|29.9812
20250423081458895|29.95245
20250423081558946|29.8374
20250423081658988|29.86615
20250423081759280|29.86615
20250423081859983|29.80869
20250423082000684|29.9812
20250423082100806|30.35605
20250423082200807|29.8374
20250423082300916|29.95245
20250423082400989|29.92368
20250423082501294|29.86615
20250423082601949|29.89493
20250423082702630|29.86615
20250423082802715|29.95245
20250423082902792|30.29828
20250423083002794|30.00998
20250423083102876|30.00998
20250423083202939|30.03879
20250423083302943|30.00998
20250423083402982|30.12518
20250423083503735|29.8374
20250423083603950|29.9812
20250423083703978|29.69385
20250423083804618|30.12518
20250423083904633|29.77997
20250423084004663|29.60782
20250423084104916|29.55051
20250423084204918|29.46457
20250423084304926|24.91684
20250423084404927|23.45877
20250423084504931|23.21216
20250423084605451|23.32175
20250423084705491|23.89783
20250423084805493|24.47546
20250423084906164|25.11026
20250423085006678|25.49777
20250423085106725|25.96967
20250423085206947|25.96967
20250423085307181|25.96967
20250423085407782|25.94186
20250423085507809|25.96967
20250423085607813|25.94186
20250423085707814|26.05313
20250423085807820|26.19226
20250423085907895|26.10873
20250423090007926|26.24796
20250423090108185|26.27582
20250423090208492|26.30368
20250423090308522|26.33154
20250423090408632|26.33154
20250423090508671|26.52676
20250423090608678|26.55469
20250423090709160|26.55469
20250423090809233|26.55469
20250423090909606|26.58261
20250423091009669|26.72226
20250423091109726|26.75024
20250423091209763|26.80618
20250423091309875|26.86212
20250423091409921|27.03012
20250423091510215|27.19833
20250423091610244|27.00211
20250423091710266|27.14221
20250423091810809|27.05811
20250423091910874|27.17029
20250423092010946|27.25446
20250423092110975|27.11423
20250423092211373|27.2825
20250423092311639|27.2825
20250423092411870|27.42297
20250423092511881|27.45108
20250423092611942|27.61984
20250423092711956|27.64801
20250423092812302|27.2825
20250423092912354|27.56357
20250423093013261|27.87347
20250423093113271|27.81708
20250423093213372|27.56357
20250423093313710|27.81708
20250423093413797|27.9299
20250423093513897|27.81708
20250423093613989|28.04285
20250423093714365|27.98636
20250423093814371|28.01462
20250423093914455|28.04285
20250423094014828|28.12762
20250423094114897|28.26907
20250423094214936|28.15588
20250423094315104|27.95813
20250423094416228|28.32568
20250423094516314|28.29739
20250423094616516|28.35403
20250423094716527|28.43906
20250423094816638|28.52414
20250423094916652|28.55252
20250423095016722|28.77982
20250423095116775|28.5809
20250423095216822|28.69449
20250423095316951|28.55252
20250423095417459|28.75137
20250423095518418|28.72296
20250423095618921|28.75137
20250423095816916|28.92209
20250423095917376|28.92209
20250423100017694|29.03604
20250423100117762|29.09308
20250423100217851|29.09308
20250423100317928|29.20728
20250423100417942|29.09308
20250423100518313|29.37872
20250423100618702|29.3501
20250423100718747|29.32153
20250423100818788|29.43594
20250423100918904|29.37872
20250423101018913|29.43594
20250423101119107|29.40732
20250423101219272|29.55051
20250423101319665|29.55051
20250423101419763|29.57913
20250423101519790|29.46457
20250423101619875|29.63647
20250423101719881|29.8374
20250423101819948|29.72253
20250423101919990|29.86615
20250423102020104|29.95245
20250423102120211|29.92368
20250423102220369|29.95245
20250423102320388|29.95245
20250423102420474|30.35605
20250423102520531|30.00998
20250423102620654|30.12518
20250423102721301|30.18283
20250423102821761|30.18283
20250423102921783|30.18283
20250423103021884|30.26941
20250423103121916|30.35605
20250423103222459|30.18283
20250423103322851|30.41385
20250423103422877|30.47171
20250423103522916|30.35605
20250423103622920|30.58746
20250423103722934|30.35605
20250423103822947|30.61646
20250423103923439|30.5585
20250423104023511|30.67444
20250423104123810|30.64542
20250423104223856|30.79047
20250423104324568|30.64542
20250423104424813|30.79047
20250423104524910|30.79047
20250423104624953|30.76144
20250423104725147|31.11038
20250423104825237|30.90668
20250423104925623|30.67444
20250423105025728|31.11038
20250423105125745|30.9357
20250423105225770|31.19778
20250423105325817|31.1395
20250423105425940|30.96481
20250423105525956|31.1395
20250423105626174|31.37292
20250423105726290|31.19778
20250423105826911|31.43143
20250423105926935|31.46066
20250423110026948|31.40216
20250423110127349|31.46066
20250423110227407|31.48993
20250423110327450|31.63635
20250423110427909|31.54843
20250423110528157|31.57776
20250423110628524|31.69498
20250423110728622|31.78302
20250423110828866|31.63635
20250423110928975|31.75366
20250423111029148|31.81238
20250423111129542|31.81238
20250423111229934|31.98877
20250423111330511|31.92996
20250423111430538|32.19513
20250423111530844|32.10663
20250423111631355|31.98877
20250423111731396|32.22458
20250423111831402|32.25415
20250423111931408|32.19513
20250423112031523|32.13614
20250423112131597|32.22458
20250423112231873|32.43152
20250423112331972|32.37234
20250423112432518|32.37234
20250423112532628|32.46109
20250423112632724|32.49069
20250423112732934|32.60928
20250423112833400|32.69833
20250423112933495|32.63895
20250423113033603|32.75769
20250423113133643|32.66864
20250423113233674|32.728
20250423113333691|32.78741
20250423113433926|32.9064
20250423113533938|32.9064
20250423113634198|33.05545
20250423113734318|32.93622
20250423113834503|32.9064
20250423113934514|32.966
20250423114034802|34.50104
20250423114134864|32.78741
20250423114234948|33.11508
20250423114335640|33.23459
20250423114435734|33.02563
20250423114535762|32.99579
20250423114636201|33.50415
20250423114736375|33.11508
20250423114836567|33.44418
20250423114936644|33.65433
20250423115036847|33.53418
20250423115136858|33.50415
20250423115236926|33.50415
20250423115337360|33.71451
20250423115438150|33.71451
20250423115538262|33.68442
20250423115638266|33.6243
20250423115738365|33.74457
20250423120326908|33.9556
20250423120426913|33.98578
20250423120526970|33.92542
20250423120626984|33.71451
20250423120727632|34.13696
20250423120827739|33.9556
20250423120927761|33.6243
20250423121028530|33.50415
20250423121128606|33.05545
20250423121228635|32.93622
20250423121328738|32.78741
20250423121428925|32.57962
20250423121529111|32.3132
20250423121629661|32.19513
20250423121729940|31.98877
20250423121830215|32.75769
20250423121930265|31.84177
20250423122030529|31.69498
20250423122131293|31.60706
20250423122231401|30.64542
20250423122331484|32.75769
20250423122431676|32.13614
20250423122531737|32.9064
20250423122631860|34.25812
20250423122731917|35.82138
20250423122831982|35.9455
20250423122932170|35.66653
20250423123032263|35.29636
20250423123132575|35.14267
20250423123232677|35.14267
20250423123332685|35.112
20250423123432746|35.14267
20250423123532768|35.2041
20250423123632857|35.112
20250423123732914|35.112
20250423123833322|35.14267
20250423123933893|35.14267
20250423124033936|34.92816
20250423124134578|34.89755
20250423124234626|35.05066
20250423124334718|35.66653
20250423124435800|35.112
20250423124535894|35.08133
20250423124635993|35.2041
20250423124736111|34.98941
20250423124836641|35.14267
20250423124936751|35.2041
20250423125036872|35.08133
20250423125136989|34.89755
20250423125236993|35.14267
20250423125337752|35.14267
20250423125437874|34.98941
20250423125538437|34.98941
20250423125638532|34.92816
20250423125738647|34.95874
20250423125839102|34.83636
20250423125939513|35.08133
20250423130039879|34.92816
20250423130139994|34.83636
20250423130240236|34.92816
20250423130340268|34.98941
20250423130440746|35.08133
20250423130540849|34.95874
20250423130640872|35.112
20250423130740978|34.89755
20250423130841150|34.77527
20250423130942308|35.14267
20250423131042351|34.92816
20250423131142730|35.05066
20250423131242760|34.92816
20250423131342766|34.80585
20250423131442856|34.95874
20250423131542941|34.86697
20250423131643258|34.86697
20250423131743381|34.95874
20250423131843479|34.65329
20250423131943860|34.86697
20250423132044493|34.89755
20250423132144512|35.32709
20250423132244965|34.71426
20250423132344988|34.80585
20250423132445577|35.2041
20250423132545655|34.74478
20250423132645740|34.86697
20250423132745765|34.86697
20250423132846270|34.83636
20250423132946673|35.54291
20250423133046683|34.80585
20250423133146726|34.77527
20250423133246845|34.74478
20250423133346912|35.01999
20250423133446929|35.08133
20250423133546976|34.31873
20250423133647164|35.01999
20250423133747241|34.89755
20250423133847454|34.95874
20250423133947660|34.98941
20250423134047940|34.98941
20250423134148197|34.98941
20250423134248252|35.112
20250423134348448|35.26559
20250423134448509|34.95874
20250423134548650|35.01999
20250423134648913|35.01999
20250423134748977|34.92816
20250423134849699|35.112
20250423134949965|35.01999
20250423135050479|35.01999
20250423135150482|35.05066
20250423135250526|35.14267
20250423135350664|35.08133
20250423135450682|35.05066
20250423135550822|35.23486
20250423135650845|35.05066
20250423135750919|35.26559
20250423135850941|35.112
20250423135951290|35.32709
20250423140051348|35.29636
20250423140151734|35.26559
20250423140251793|35.41953
20250423140508999|35.14267
20250423140609721|35.26559
20250423140709759|35.32709
20250423140809874|35.29636
20250423140909961|35.26559
20250423141010183|35.57379
20250423141110605|35.14267
20250423141210730|35.45035
20250423141310781|35.45035
20250423141410850|35.38867
20250423141510922|35.38867
20250423141610984|35.38867
20250423141711944|35.66653
20250423141811973|35.38867
20250423141912870|35.45035
20250423142012886|37.58148
20250423142113513|35.54291
20250423142213607|35.54291
20250423142313688|35.35788
20250423142413741|35.26559
20250423142513789|35.45035
20250423142613802|35.60471
20250423142713999|35.79041
20250423142814120|35.66653
20250423142914121|35.82138
20250423143014422|35.91449
20250423143114534|36.00769
20250423143214660|35.91449
20250423143314739|35.82138
20250423143414858|35.79041
20250423143514943|35.85239
20250423143615280|35.9455
20250423143716367|35.69745
20250423143816681|35.54291
20250423143916776|36.16336
20250423144016805|35.41953
20250423144116820|35.38867
20250423144216909|35.2041
20250423144316976|35.2041
20250423144417800|34.86697
20250423144517805|34.56192
20250423144617905|34.56192
20250423144717958|35.08133
20250423144818329|35.29636
20250423144918364|35.54291
20250423145018406|34.95874
20250423145118669|34.71426
20250423145218681|34.98941
20250423145318839|35.38867
20250423145419685|35.7594
20250423145519713|35.82138
20250423145619805|35.66653
20250423145719868|35.97659
20250423145819915|36.00769
20250423145920371|36.00769
20250423150020865|35.66653
20250423150120999|35.63565
20250423150221856|35.60471
20250423150321895|35.23486
20250423150421919|35.112
20250423150522381|34.98941
20250423150622780|34.71426
20250423150722857|34.25812
20250423150822951|34.59235
20250423150922987|34.77527
20250423151023548|34.62277
20250423151123647|34.65329
20250423151223663|34.47061
20250423151323821|34.59235
20250423151423828|34.22784
20250423151523905|33.98578
20250423151623947|33.77472
20250423151724441|34.13696
20250423151824534|33.98578
20250423151924650|34.19751
20250423152024682|34.44022
20250423152124748|34.89755
20250423152224807|34.95874
20250423152324908|35.05066
20250423152425250|35.2041
20250423152525926|35.05066
20250423152625951|35.08133
20250423152726739|35.17337
20250423152826785|35.29636
20250423152926802|35.23486
20250423153026804|35.23486
20250423153126999|35.41953
20250423153227600|35.14267
20250423153327741|34.68378
20250423153427913|34.47061
20250423153527998|34.25812
20250423153628738|34.50104
20250423153728859|34.31873
20250423153828880|35.14267
20250423153928994|33.83493
20250423154029919|33.05545
20250423154129934|33.2645
20250423154229957|33.02563
20250423154329977|33.20471
20250423154430679|32.966
20250423154530951|32.966
20250423154630998|32.75769
20250423154731182|33.02563
20250423154831588|32.9064
20250423154931621|33.05545
20250423155031736|32.9064
20250423155131877|32.966
20250423155231878|32.84692
20250423155331949|32.81717
20250423155431951|32.69833
20250423155532215|30.76144
20250423155632237|31.31448
20250423155732261|31.46066
20250423155832953|31.87115
20250423155932973|32.3132
20250423160033669|32.75769
20250423160133716|32.93622
20250423160233811|33.47421
20250423160333910|32.84692
20250423160433997|33.02563
20250423160742557|32.40192
20250423160842671|32.60928
20250423160942860|32.40192
20250423161042884|32.66864
20250423161143630|32.52036
20250423161243676|32.84692
20250423161343677|32.87665
20250423161443691|33.02563
20250423161543941|32.78741
20250423161644110|32.84692
20250423161744461|32.78741
20250423161844647|32.78741
20250423161944649|32.9064
20250423162044674|32.75769
20250423162144780|32.93622
20250423162244862|33.05545
20250423162344915|33.14499
20250423162445296|33.47421
20250423162545945|33.65433
20250423162645995|33.6243
20250423162746986|33.68442
20250423162847806|33.68442
20250423162947901|33.6243
20250423163047920|33.83493
20250423163147980|33.71451
20250423163248448|33.74457
20250423163348466|33.71451
20250423163448531|33.71451
20250423163548612|33.50415
20250423163648676|33.53418
20250423163748842|33.20471
20250423163848900|33.44418
20250423163948916|33.05545
20250423164049402|32.87665
20250423164149403|32.63895
20250423164249718|32.81717
20250423164349940|32.66864
20250423164450563|32.69833
20250423164550634|32.75769
20250423164650927|32.81717
20250423164750956|32.66864
20250423164851261|32.66864
20250423164951338|31.95941
20250423165051625|32.52036
20250423165151953|32.40192
20250423165251994|32.49069
20250423165352818|32.54996
20250423165452821|32.54996
20250423165552827|32.57962
20250423165652952|32.75769
20250423165753214|32.07715
20250423165853216|32.78741
20250423165953262|32.52036
20250423170053361|32.66864
20250423170153557|32.63895
20250423170253697|32.728
20250423170353973|32.63895
20250423170454139|32.40192
20250423170554793|32.60928
20250423170654969|32.49069
20250423170802118|32.49069
20250423170902356|32.40192
20250423171002622|32.63895
20250423171102646|32.81717
20250423171202734|32.49069
20250423171302787|32.49069
20250423171402809|32.40192
20250423171502901|32.43152
20250423171602975|32.19513
20250423171703116|32.3132
20250423171803383|32.37234
20250423171903642|32.3132
20250423172003688|32.37234
20250423172103978|32.22458
20250423172204952|31.95941
20250423172305161|32.25415
20250423172405198|32.10663
20250423172505241|32.25415
20250423172605867|31.78302
20250423172705892|32.25415
20250423172805988|32.43152
20250423172906652|32.10663
20250423173006675|32.49069
20250423173107564|32.49069
20250423173207693|32.3132
20250423173307782|32.63895
20250423173407900|32.46109
20250423173507926|32.66864
20250423173608173|32.3428
20250423173708989|32.49069
20250423173809704|32.46109
20250423173909722|32.63895
20250423174009725|32.43152
20250423174109770|32.49069
20250423174210252|32.63895
20250423174310689|32.63895
20250423174410756|32.60928
20250423174511240|32.46109
20250423174611245|32.54996
20250423174711864|32.60928
20250423174811875|32.46109
20250423174911912|32.49069
20250423175011978|32.43152
20250423175112681|30.52957
20250423175212739|28.95056
20250423175313726|32.43152
20250423175413784|32.49069
20250423175513799|32.0477
20250423175613847|32.46109
20250423175713929|32.43152
20250423175814507|32.49069
20250423175914703|32.43152
20250423180014939|32.54996
20250423180115585|34.74478
20250423180215776|32.3132
20250423180315870|32.46109
20250423180415963|32.3132
20250423180516958|32.49069
20250423180617635|32.37234
20250423180717668|32.3428
20250423180830939|32.3132
20250423180931678|31.81238
20250423181031882|32.40192
20250423181131922|32.63895
20250423181231931|32.43152
20250423181332553|32.3132
20250423181432601|32.40192
20250423181532608|32.3132
20250423181632644|32.46109
20250423181733634|32.28366
20250423181833644|32.3132
20250423181933676|32.25415
20250423182034168|32.37234
20250423182134706|32.28366
20250423182234754|32.3132
20250423182334954|32.37234
20250423182434967|32.3132
20250423182535182|32.3132
20250423182635258|32.37234
20250423182735273|32.3132
20250423182835716|32.40192
20250423182935763|32.3132
20250423183035855|32.52036
20250423183135874|32.49069
20250423183235951|32.37234
20250423183336203|31.78302
20250423183436876|32.52036
20250423183536981|32.37234
20250423183637328|32.49069
20250423183737946|32.40192
20250423183837976|32.3132
20250423183938106|34.65329
20250423184038178|32.22458
20250423184138607|32.13614
20250423184238648|32.16559
20250423184338771|32.28366
20250423184438804|32.10663
20250423184538921|32.3132
20250423184639180|32.3132
20250423184739956|32.28366
20250423184839959|32.19513
20250423184940654|32.22458
20250423185040742|32.49069
20250423185140905|32.3428
20250423185240908|32.19513
20250423185340924|32.28366
20250423185440993|32.22458
20250423185541111|32.10663
20250423185641156|32.22458
20250423185741782|32.0477
20250423185841830|32.13614
20250423185941900|32.13614
20250423190041952|32.01825
20250423190142474|31.98877
20250423190242741|31.54843
20250423190342915|35.57379
20250423190443227|31.28534
20250423190543242|32.10663
20250423190643738|32.07715
20250423190743743|31.95941
20250423190843754|31.98877
20250423190943846|31.95941
20250423191043927|31.84177
20250423191143994|31.95941
20250423191244229|31.92996
20250423191344949|31.78302
20250423191444950|31.92996
20250423191545378|31.98877
20250423191645995|31.84177
20250423191746267|31.72433
20250423191846850|31.87115
20250423191946929|31.92996
20250423192046934|31.87115
20250423192146938|31.87115
20250423192247125|31.87115
20250423192347247|31.87115
20250423192447259|31.81238
20250423192547842|31.95941
20250423192647859|31.81238
20250423192747891|31.95941
20250423192847955|31.87115
20250423192948678|31.84177
20250423193048793|31.81238
20250423193148898|31.72433
20250423193248945|31.19778
20250423193348979|31.72433
20250423193449413|31.95941
20250423193549953|31.81238
20250423193649996|31.75366
20250423193750629|31.72433
20250423193850733|31.72433
20250423193950885|31.72433
20250423194050945|31.63635
20250423194150962|31.81238
20250423194250964|31.84177
20250423194351222|31.60706
20250423194451232|31.72433
20250423194551957|31.72433
20250423194652611|31.87115
20250423194752678|30.58746
20250423194852802|31.87115
20250423194953607|31.84177
20250423195053784|31.81238
20250423195153816|31.87115
20250423195253921|31.95941
20250423195353943|31.63635
20250423195454360|31.81238
20250423195554361|31.69498
20250423195654376|31.72433
20250423195754385|31.72433
20250423195854409|31.75366
20250423195954569|31.75366
20250423200054992|31.87115
20250423200155866|31.72433
20250423200255930|31.69498
20250423200356670|31.81238
20250423200456720|31.75366
20250423200556792|31.75366
20250423200656825|31.60706
20250423200756884|31.69498
20250423201031910|31.81238
20250423201132742|31.72433
20250423201232744|31.66565
20250423201332990|31.69498
20250423201433104|31.60706
20250423201533613|31.60706
20250423201633936|31.75366
20250423201734156|31.60706
20250423201834290|31.75366
20250423201934881|31.69498
20250423202034972|31.72433
20250423202135242|31.66565
20250423202236142|31.60706
20250423202336228|31.60706
20250423202436258|31.92996
20250423202536518|31.57776
20250423202636704|31.66565
20250423202736825|31.72433
20250423202836881|31.54843
20250423202936896|31.57776
20250423203036922|34.80585
20250423203137337|31.66565
20250423203237530|31.60706
20250423203337919|31.66565
20250423203437990|31.69498
20250423203538877|31.60706
20250423203638905|31.60706
20250423203739241|31.54843
20250423203839768|31.72433
20250423203939849|31.54843
20250423204039921|31.46066
20250423204139934|31.66565
20250423204240491|31.72433
20250423204340527|31.60706
20250423204440612|31.60706
20250423204540665|31.54843
20250423204640739|31.54843
20250423204740742|31.57776
20250423204840745|31.54843
20250423204940850|31.72433
20250423205040867|31.60706
20250423205140894|31.60706
20250423205241875|31.28534
20250423205341955|31.54843
20250423205442275|31.57776
20250423205542396|31.54843
20250423205642479|31.57776
20250423205742646|31.54843
20250423205842647|31.54843
20250423205942651|31.57776
20250423210042760|31.48993
20250423210142808|31.81238
20250423210242947|31.46066
20250423210343103|31.69498
20250423210443300|31.57776
20250423210543372|31.69498
20250423210643443|31.54843
20250423210743519|31.57776
20250423210843742|31.54843
20250423210943810|31.48993
20250423211043900|31.46066
20250423211144139|31.54843
20250423211244242|31.46066
20250423211344264|31.54843
20250423211444357|31.57776
20250423211544479|31.51917
20250423211644520|31.48993
20250423211744613|31.69498
20250423211844672|31.54843
20250423211944798|31.57776
20250423212044876|31.57776
20250423212144980|31.54843
20250423212245291|31.40216
20250423212345951|31.48993
20250423212445953|31.46066
20250423212545999|31.46066
20250423212646297|31.34372
20250423212746860|31.46066
20250423212846877|31.37292
20250423212946995|31.48993
20250423213047479|31.57776
20250423213147491|31.48993
20250423213247516|31.25613
20250423213347529|31.43143
20250423213447899|31.54843
20250423213547907|31.51917
20250423213647997|31.57776
20250423213748166|31.51917
20250423213848228|30.5585
20250423213948509|31.43143
20250423214048702|31.48993
20250423214148746|31.43143
20250423214248761|31.31448
20250423214348777|31.46066
20250423214448807|31.43143
20250423214548872|31.54843
20250423214648885|31.40216
20250423214748998|31.40216
20250423214849263|31.43143
20250423214949367|31.51917
20250423215049805|31.34372
20250423215149816|31.31448
20250423215249856|31.40216
20250423215349875|31.46066
20250423215449877|30.5585
20250423215549949|31.37292
20250423215649954|31.40216
20250423215750618|32.69833
20250423215850737|31.37292
20250423215950792|31.37292
20250423220050797|31.43143
20250423220150859|31.34372
20250423220250945|31.31448
20250423220350968|31.34372
20250423220451290|31.37292
20250423220551837|31.54843
20250423220651854|31.28534
20250423220751972|31.28534
20250423220851986|31.31448
20250423220952123|31.34372
20250423221124446|31.40216
20250423221225410|31.25613
20250423221325437|31.31448
20250423221425659|31.28534
20250423221525754|31.34372
20250423221625806|31.31448
20250423221725927|31.34372
20250423221826496|31.34372
20250423221926513|31.28534
20250423222026529|31.37292
20250423222126663|31.28534
20250423222226680|31.46066
20250423222326790|31.31448
20250423222426855|31.34372
20250423222526951|31.16864
20250423222627524|31.46066
20250423222727528|31.28534
20250423222827915|31.31448
20250423222927933|31.31448
20250423223028234|31.37292
20250423223128620|31.25613
20250423223228667|31.16864
20250423223328732|31.28534
20250423223428759|31.31448
20250423223528850|31.34372
20250423223628972|31.25613
20250423223729782|31.40216
20250423223829905|31.02298
20250423223930779|31.22699
20250423224031679|31.16864
20250423224131822|31.28534
20250423224231855|31.11038
20250423224331967|31.25613
20250423224432303|31.95941
20250423224532506|31.22699
20250423224632923|31.34372
20250423224732953|31.28534
20250423224833173|31.43143
20250423224933263|31.28534
20250423225033909|31.28534
20250423225133933|31.05212
20250423225233934|31.22699
20250423225333985|31.11038
20250423225434917|31.19778
20250423225534920|31.31448
20250423225634978|31.31448
20250423225734986|31.25613
20250423225835405|31.16864
20250423225935514|31.22699
20250423230035666|31.19778
20250423230135778|31.11038
20250423230235798|31.05212
20250423230335877|31.28534
20250423230435991|30.84854
20250423230537436|31.19778
20250423230637522|31.28534
20250423230737968|31.19778
20250423230838162|31.25613
20250423230938476|31.19778
20250423231038511|31.11038
20250423231138929|31.31448
20250423231239140|31.16864
20250423231339231|31.16864
20250423231439349|31.1395
20250423231539384|31.22699
20250423231639389|31.28534
20250423231739520|31.11038
20250423231839633|31.16864
20250423231939752|31.19778
20250423232039808|31.1395
20250423232139905|31.1395
20250423232240399|31.11038
20250423232340491|31.16864
20250423232440520|31.16864
20250423232540612|31.31448
20250423232640642|32.0477
20250423232740643|31.16864
20250423232840679|31.16864
20250423232940776|31.19778
20250423233040847|31.19778
20250423233140859|31.28534
20250423233240864|30.96481
20250423233341454|31.16864
20250423233441490|31.92996
20250423233541702|31.1395
20250423233642360|30.9939
20250423233742365|31.08124
20250423233842385|31.16864
20250423233942659|31.28534
20250423234042810|31.05212
20250423234142867|31.11038
20250423234242892|31.46066
20250423234342978|31.05212
20250423234443756|31.08124
20250423234543779|31.11038
20250423234643817|31.11038
20250423234743895|31.11038
20250423234843937|31.02298
20250423234943959|31.05212
20250423235043969|31.08124
20250423235144332|31.02298
20250423235244543|31.08124
20250423235344659|31.05212
20250423235444682|31.08124
20250423235544797|31.08124
20250423235644900|31.16864
20250423235744908|31.11038
20250423235845673|30.96481
20250423235945762|31.05212